Stocksera / Economy / Treasury
RRP
Treasury
CPI
Retail
Jobless Claims

Daily Treasury

The Daily Treasury Statement summarizes the US Treasury’s cash and debt operations for the Federal Government on a modified cash basis. Deposits are reported as received and withdrawals are reported as processed.

Next Release Date

Date Close Balance Open Balance Amount Change Percent Change Moving Avg
2023-03-27 200.93 187.37 13.56 7.24 221.84
2023-03-24 187.37 192.91 -5.54 -2.87 233.87
2023-03-23 192.91 199.86 -6.95 -3.48 246.77
2023-03-22 199.86 224.60 -24.75 -11.02 255.48
2023-03-21 224.60 267.10 -42.50 -15.91 259.41
2023-03-20 267.10 280.15 -13.05 -4.66 257.04
2023-03-17 280.15 285.11 -4.96 -1.74 254.17
2023-03-16 285.11 277.64 7.47 2.69 258.68
2023-03-15 277.64 253.92 23.72 9.34 267.20
2023-03-14 253.92 227.31 26.61 11.71 276.13
2023-03-13 227.31 208.07 19.24 9.25 286.60
2023-03-10 208.07 246.97 -38.89 -15.75 304.87
2023-03-09 246.97 311.73 -64.76 -20.77 325.29
2023-03-08 311.73 344.72 -32.99 -9.57 349.30
2023-03-07 344.72 340.18 4.54 1.33 361.05
2023-03-06 340.18 327.19 12.99 3.97 366.33
2023-03-03 327.19 355.23 -28.04 -7.89 369.69
2023-03-02 355.23 351.01 4.22 1.20 387.42
2023-03-01 351.01 415.00 -63.99 -15.42 409.28
2023-02-28 415.00 394.02 20.99 5.33 427.09
2023-02-27 394.02 381.67 12.35 3.24 436.24
2023-02-24 381.67 363.67 18.00 4.95 442.76
2023-02-23 363.67 451.31 -87.64 -19.42 463.52
2023-02-22 451.31 508.29 -56.98 -11.21 483.16
2023-02-21 508.29 475.68 32.61 6.86 488.71
2023-02-17 475.68 479.04 -3.36 -0.70 486.71
2023-02-16 479.04 439.70 39.34 8.95 489.59
2023-02-15 439.70 526.99 -87.29 -16.56 496.60
2023-02-14 526.99 501.10 25.89 5.17 503.78
2023-02-13 501.10 490.20 10.90 2.22 496.73
2023-02-10 490.20 494.25 -4.05 -0.82 497.45
2023-02-09 494.25 495.84 -1.59 -0.32 498.97
2023-02-08 495.84 528.12 -32.28 -6.11 509.49
2023-02-07 528.12 489.95 38.17 7.79 521.49
2023-02-06 489.95 477.62 12.33 2.58 527.17
2023-02-03 477.62 506.18 -28.56 -5.64 538.39
2023-02-02 506.18 500.85 5.33 1.06 551.97
2023-02-01 500.85 567.91 -67.06 -11.81 562.49
2023-01-31 567.91 579.83 -11.92 -2.06 558.23
2023-01-30 579.83 567.83 12.00 2.11 542.04
2023-01-27 567.83 568.55 -0.73 -0.13 524.30
2023-01-26 568.55 572.62 -4.07 -0.71 497.11
2023-01-25 572.62 579.84 -7.22 -1.25 472.88
2023-01-24 579.84 471.00 108.84 23.11 437.02
2023-01-23 471.00 454.62 16.39 3.61 398.52
2023-01-20 454.62 455.62 -1.01 -0.22 380.72
2023-01-19 455.62 377.50 78.12 20.69 368.35
2023-01-18 377.50 398.97 -21.47 -5.38 358.29
2023-01-17 398.97 321.57 77.40 24.07 358.04
2023-01-13 321.57 310.36 11.21 3.61 355.28
2023-01-12 310.36 346.43 -36.06 -10.41 363.57
2023-01-11 346.43 368.00 -21.57 -5.86 374.39
2023-01-10 368.00 385.22 -17.22 -4.47 388.71
2023-01-09 385.22 375.69 9.53 2.54 395.13
2023-01-06 375.69 379.65 -3.96 -1.04 398.64
2023-01-05 379.65 379.62 0.03 0.01 406.54
2023-01-04 379.62 386.11 -6.49 -1.68 413.91
2023-01-03 386.11 446.69 -60.57 -13.56 421.06
2022-12-30 446.69 412.90 33.79 8.18 428.03
2022-12-29 412.90 409.81 3.09 0.75 428.57
2022-12-28 409.81 430.98 -21.17 -4.91 438.49
2022-12-27 430.98 431.25 -0.28 -0.06 446.74
2022-12-23 431.25 429.68 1.57 0.37 449.19
2022-12-22 429.68 434.92 -5.24 -1.20 436.45
2022-12-21 434.92 450.41 -15.49 -3.44 424.17
2022-12-20 450.41 482.39 -31.97 -6.63 415.02
2022-12-19 482.39 467.54 14.84 3.17 401.78
2022-12-16 467.54 448.11 19.44 4.34 384.12
2022-12-15 448.11 342.10 106.00 30.98 376.02
2022-12-14 342.10 343.70 -1.60 -0.47 370.78
2022-12-13 343.70 370.90 -27.20 -7.33 384.89
2022-12-12 370.90 357.71 13.19 3.69 397.92
2022-12-09 357.71 358.79 -1.08 -0.30 410.42
2022-12-08 358.79 410.85 -52.06 -12.67 435.44
2022-12-07 410.85 411.43 -0.58 -0.14 456.47
2022-12-06 411.43 440.84 -29.41 -6.67 471.65
2022-12-05 440.84 434.94 5.90 1.36 485.81
2022-12-02 434.94 458.41 -23.47 -5.12 493.23
2022-12-01 458.41 532.79 -74.38 -13.96 504.32
2022-11-30 532.79 506.05 26.74 5.28 506.95
2022-11-29 506.05 517.12 -11.07 -2.14 497.92
2022-11-28 517.12 510.53 6.59 1.29 492.11
2022-11-25 510.53 492.75 17.78 3.61 485.69
2022-11-23 492.75 512.60 -19.85 -3.87 481.66
2022-11-22 512.60 476.76 35.84 7.52 486.15
2022-11-21 476.76 469.61 7.15 1.52 485.85
2022-11-18 469.61 465.37 4.24 0.91 491.65
2022-11-17 465.37 472.19 -6.82 -1.44 502.46
2022-11-16 472.19 482.35 -10.17 -2.11 511.80
2022-11-15 482.35 524.14 -41.78 -7.97 519.30
2022-11-14 524.14 510.55 13.59 2.66 525.38
2022-11-10 510.55 517.34 -6.79 -1.31 529.37
2022-11-09 517.34 545.28 -27.94 -5.12 535.15
2022-11-08 545.28 530.76 14.52 2.74 546.46
2022-11-07 530.76 524.69 6.07 1.16 557.36
2022-11-04 524.69 524.88 -0.19 -0.04 570.88
2022-11-03 524.88 552.09 -27.21 -4.93 586.82
2022-11-02 552.09 551.01 1.08 0.20 606.05
2022-11-01 551.01 596.47 -45.46 -7.62 618.15
2022-10-31 596.47 621.63 -25.16 -4.05 628.66
2022-10-28 621.63 625.36 -3.74 -0.60 634.24
2022-10-27 625.36 636.33 -10.97 -1.72 636.95
2022-10-26 636.33 659.48 -23.16 -3.51 641.22
2022-10-25 659.48 636.78 22.70 3.56 643.36
2022-10-24 636.78 624.58 12.20 1.95 631.29
2022-10-21 624.58 635.49 -10.91 -1.72 622.93
2022-10-20 635.49 640.61 -5.12 -0.80 617.06
2022-10-19 640.61 655.23 -14.62 -2.23 614.10
2022-10-18 655.23 651.32 3.91 0.60 609.99
2022-10-17 651.32 574.98 76.34 13.28 603.88
2022-10-14 574.98 578.28 -3.30 -0.57 599.71
2022-10-13 578.28 583.51 -5.23 -0.90 605.83
2022-10-12 583.51 614.78 -31.27 -5.09 613.36
2022-10-11 614.78 611.86 2.93 0.48 620.86
2022-10-07 611.86 612.40 -0.54 -0.09 627.12
2022-10-06 612.40 622.13 -9.73 -1.56 634.27
2022-10-05 622.13 617.85 4.28 0.69 644.49
2022-10-04 617.85 630.98 -13.12 -2.08 656.46
2022-10-03 630.98 635.99 -5.02 -0.79 667.87
2022-09-30 635.99 658.63 -22.64 -3.44 675.17
2022-09-29 658.63 661.92 -3.29 -0.50 682.92
2022-09-28 661.92 683.94 -22.02 -3.22 688.23
2022-09-27 683.94 705.92 -21.98 -3.11 694.39
2022-09-26 705.92 697.73 8.19 1.17 695.68
2022-09-23 697.73 682.03 15.70 2.30 691.61
2022-09-22 682.03 690.29 -8.26 -1.20 680.22
2022-09-21 690.29 695.82 -5.54 -0.80 668.49
2022-09-20 695.82 705.00 -9.18 -1.30 655.87
2022-09-19 705.00 692.97 12.03 1.74 640.04
2022-09-16 692.97 677.45 15.52 2.29 622.44
2022-09-15 677.45 618.00 59.46 9.62 606.72
2022-09-14 618.00 599.93 18.06 3.01 594.17
2022-09-13 599.93 601.94 -2.01 -0.33 587.94
2022-09-12 601.94 585.00 16.94 2.90 587.79
2022-09-09 585.00 581.78 3.22 0.55 597.50
2022-09-08 581.78 582.92 -1.14 -0.20 603.51
2022-09-07 582.92 589.60 -6.67 -1.13 607.60
2022-09-06 589.60 574.42 15.17 2.64 610.05
2022-09-02 574.42 598.86 -24.44 -4.08 608.69
2022-09-01 598.86 669.91 -71.05 -10.61 602.37
2022-08-31 669.91 627.08 42.83 6.83 596.12
2022-08-30 627.08 610.40 16.68 2.73 578.02
2022-08-29 610.40 600.11 10.29 1.71 564.05
2022-08-26 600.11 580.03 20.08 3.46 552.64
2022-08-25 580.03 530.20 49.84 9.40 543.95
2022-08-24 530.20 555.14 -24.94 -4.49 541.06
2022-08-23 555.14 543.19 11.95 2.20 540.45
2022-08-22 543.19 529.28 13.91 2.63 539.49
2022-08-19 529.28 530.50 -1.22 -0.23 540.03
2022-08-18 530.50 539.28 -8.78 -1.63 544.58
2022-08-17 539.28 559.83 -20.55 -3.67 552.12
2022-08-16 559.83 525.92 33.91 6.45 554.44
2022-08-15 525.92 548.41 -22.49 -4.10 552.87
2022-08-12 548.41 546.98 1.44 0.26 556.94
2022-08-11 546.98 561.14 -14.16 -2.52 559.53
2022-08-10 561.14 583.25 -22.12 -3.79 565.16
2022-08-09 583.25 555.51 27.74 4.99 563.71
2022-08-08 555.51 548.85 6.66 1.21 568.86
2022-08-05 548.85 554.40 -5.55 -1.00 574.79
2022-08-04 554.40 566.58 -12.17 -2.15 584.31
2022-08-03 566.58 586.37 -19.79 -3.38 596.14
2022-08-02 586.37 551.02 35.35 6.42 601.76
2022-08-01 551.02 619.27 -68.25 -11.02 602.18
2022-07-29 619.27 597.02 22.26 3.73 608.32
2022-07-28 597.02 615.51 -18.50 -3.01 607.91
2022-07-27 615.51 637.23 -21.71 -3.41 613.53
2022-07-26 637.23 605.87 31.36 5.18 615.40
2022-07-25 605.87 594.03 11.84 1.99 611.06
2022-07-22 589.32 594.03 -4.71 -0.79 609.55
2022-07-21 594.03 616.35 -22.31 -3.62 613.75
2022-07-20 616.35 636.36 -20.01 -3.14 620.77
2022-07-19 636.36 628.66 7.70 1.22 627.83
2022-07-18 628.66 606.83 21.83 3.60 630.93
2022-07-15 606.83 595.27 11.56 1.94 636.27
2022-07-14 595.27 618.74 -23.47 -3.79 647.86
2022-07-13 618.74 643.14 -24.40 -3.79 661.32
2022-07-12 643.14 665.79 -22.65 -3.40 670.91
2022-07-11 665.79 658.10 7.70 1.17 690.80
2022-07-08 658.10 666.04 -7.95 -1.19 704.24
2022-07-07 666.04 687.94 -21.90 -3.18 718.40
2022-07-06 687.94 689.48 -1.54 -0.22 733.06
2022-07-05 689.48 685.84 3.64 0.53 743.14
2022-07-01 685.84 782.41 -96.56 -12.34 749.66
2022-06-30 782.41 759.85 22.56 2.97 758.12
2022-06-29 759.85 757.24 2.60 0.34 754.60
2022-06-28 757.24 768.65 -11.41 -1.48 754.95
2022-06-27 768.65 758.50 10.15 1.34 754.76
2022-06-24 758.50 735.14 23.37 3.18 754.94
2022-06-23 735.14 745.05 -9.91 -1.33 741.04
2022-06-22 745.05 757.73 -12.68 -1.67 729.41
2022-06-21 757.73 762.33 -4.59 -0.60 712.60
2022-06-17 762.33 755.89 6.44 0.85 694.50
2022-06-16 755.89 769.94 -14.05 -1.82 683.30
2022-06-15 769.94 653.72 116.22 17.78 675.65
2022-06-14 661.23 653.72 7.51 1.15 669.16
2022-06-13 653.72 627.39 26.32 4.20 679.24
2022-06-10 627.39 683.89 -56.50 -8.26 694.08
2022-06-09 631.03 683.89 -52.87 -7.73 715.96
2022-06-08 683.89 702.34 -18.44 -2.63 747.85
2022-06-07 702.34 724.55 -22.22 -3.07 761.91
2022-06-06 724.55 731.78 -7.23 -0.99 770.53
2022-06-03 731.78 757.56 -25.78 -3.40 781.55
2022-06-02 757.56 780.58 -23.02 -2.95 793.97
2022-06-01 780.58 854.24 -73.66 -8.62 805.48
2022-05-31 854.24 782.31 71.93 9.19 811.44
2022-05-27 782.31 762.67 19.63 2.57 807.29
2022-05-26 762.67 801.71 -39.04 -4.87 819.35
2022-05-25 801.71 818.69 -16.97 -2.07 837.72
2022-05-24 818.69 838.14 -19.45 -2.32 853.85
2022-05-23 838.14 822.34 15.80 1.92 862.72
2022-05-20 822.34 825.18 -2.84 -0.34 870.67
2022-05-19 825.18 866.73 -41.54 -4.79 884.53
2022-05-18 866.73 891.27 -24.54 -2.75 901.18
2022-05-17 891.27 914.57 -23.30 -2.55 914.92
2022-05-16 914.57 880.79 33.78 3.84 923.41
2022-05-13 880.79 893.80 -13.01 -1.46 927.54
2022-05-12 893.80 919.33 -25.53 -2.78 939.49
2022-05-11 919.33 941.77 -22.43 -2.38 948.27
2022-05-10 941.77 962.93 -21.16 -2.20 956.22
2022-05-09 962.93 950.70 12.23 1.29 953.58
2022-05-06 950.70 943.48 7.22 0.77 952.29
2022-05-05 943.48 964.41 -20.93 -2.17 953.25
2022-05-04 964.41 955.26 9.15 0.96 957.47
2022-05-03 955.26 975.02 -19.76 -2.03 956.59
2022-05-02 975.02 923.24 51.78 5.61 953.59
2022-04-29 923.24 953.93 -30.69 -3.22 945.57
2022-04-28 953.93 957.42 -3.49 -0.36 943.33
2022-04-27 957.42 972.99 -15.57 -1.60 934.67
2022-04-26 972.99 958.29 14.70 1.53 918.08
2022-04-25 958.29 934.24 24.05 2.57 861.72
2022-04-22 934.24 918.88 15.36 1.67 810.86
2022-04-21 918.88 907.53 11.35 1.25 755.04
2022-04-20 907.53 893.35 14.17 1.59 701.72
2022-04-19 893.35 841.25 52.10 6.19 652.77
2022-04-18 841.25 578.47 262.78 45.43 602.97
2022-04-15 578.47 602.29 -23.82 -3.95 560.35
2022-04-14 602.29 543.54 58.76 10.81 555.65
2022-04-13 543.54 545.61 -2.08 -0.38 547.06
2022-04-12 545.61 564.86 -19.25 -3.41 552.22
2022-04-11 564.86 544.74 20.12 3.69 555.33
2022-04-08 544.74 542.95 1.79 0.33 567.71
2022-04-07 542.95 545.58 -2.64 -0.48 569.44
2022-04-06 545.58 542.18 3.41 0.63 572.01
2022-04-05 542.18 579.61 -37.43 -6.46 579.24
2022-04-04 579.61 567.42 12.18 2.15 585.01
2022-04-01 567.42 651.52 -84.10 -12.91 582.75
2022-03-31 651.52 556.79 94.73 17.01 584.04
2022-03-30 556.79 560.97 -4.18 -0.75 577.79
2022-03-29 560.97 596.17 -35.20 -5.90 587.76
2022-03-28 596.17 582.58 13.59 2.33 596.54
2022-03-25 582.58 563.80 18.78 3.33 600.55
2022-03-24 563.80 576.44 -12.65 -2.19 606.11
2022-03-23 576.44 607.76 -31.32 -5.15 615.52
2022-03-22 607.76 626.64 -18.87 -3.01 614.22
2022-03-21 626.64 622.42 4.22 0.68 605.19
2022-03-18 622.42 624.22 -1.80 -0.29 593.10
2022-03-17 624.22 621.53 2.69 0.43 591.23
2022-03-16 621.53 629.61 -8.09 -1.28 594.25
2022-03-15 629.61 567.36 62.25 10.97 601.66
2022-03-14 567.36 544.59 22.77 4.18 605.75
2022-03-11 544.59 541.97 2.63 0.49 619.19
2022-03-10 541.97 609.37 -67.40 -11.06 639.32
2022-03-09 609.37 645.31 -35.94 -5.57 661.85
2022-03-08 645.31 673.39 -28.07 -4.17 684.98
2022-03-07 673.39 658.24 15.15 2.30 687.25
2022-03-04 658.24 661.49 -3.25 -0.49 682.53
2022-03-03 661.49 685.49 -24.00 -3.50 684.89
2022-03-02 685.49 699.67 -14.18 -2.03 689.78
2022-03-01 699.67 771.26 -71.59 -9.28 692.17
2022-02-28 771.26 661.18 110.08 16.65 692.99
2022-02-25 661.18 640.34 20.84 3.25 684.13
2022-02-24 640.34 674.80 -34.46 -5.11 692.33
2022-02-23 674.80 695.70 -20.91 -3.01 700.73
2022-02-22 695.70 702.25 -6.55 -0.93 701.89
2022-02-18 702.25 705.36 -3.11 -0.44 698.51
2022-02-17 705.36 709.26 -3.90 -0.55 695.19
2022-02-16 709.26 718.60 -9.34 -1.30 694.88
2022-02-15 718.60 699.13 19.46 2.78 692.37
2022-02-14 699.13 682.93 16.21 2.37 687.15
2022-02-11 682.93 672.00 10.93 1.63 685.09
2022-02-10 672.00 679.02 -7.01 -1.03 688.99
2022-02-09 679.02 703.23 -24.21 -3.44 694.24
2022-02-08 703.23 691.71 11.52 1.67 703.35
2022-02-07 691.71 682.00 9.71 1.42 694.65
2022-02-04 682.00 684.72 -2.72 -0.40 687.50
2022-02-03 684.72 710.27 -25.55 -3.60 681.44
2022-02-02 710.27 708.71 1.56 0.22 676.04
2022-02-01 708.71 742.84 -34.14 -4.60 663.10
2022-01-31 742.84 642.33 100.51 15.65 647.42
2022-01-28 642.33 641.60 0.74 0.12 627.17
2022-01-27 641.60 639.62 1.98 0.31 618.29
2022-01-26 639.62 646.92 -7.30 -1.13 610.44
2022-01-25 646.92 619.70 27.22 4.39 583.81
2022-01-24 619.70 598.93 20.77 3.47 554.42
2022-01-21 598.93 601.12 -2.19 -0.36 535.84
2022-01-20 601.12 580.17 20.94 3.61 522.76
2022-01-19 580.17 586.62 -6.45 -1.10 500.87
2022-01-18 586.62 453.24 133.38 29.43 480.34
2022-01-14 453.24 441.13 12.10 2.74 459.47
2022-01-13 441.13 489.68 -48.54 -9.91 456.83
2022-01-12 489.68 507.35 -17.67 -3.48 454.48
2022-01-11 507.35 447.89 59.46 13.28 436.86
2022-01-10 447.89 436.44 11.44 2.62 422.39
2022-01-07 436.44 440.56 -4.12 -0.94 399.01
2022-01-06 440.56 434.76 5.80 1.33 377.23
2022-01-05 434.76 424.70 10.06 2.37 352.61
2022-01-04 424.70 366.30 58.39 15.94 319.47
2022-01-03 366.30 406.11 -39.80 -9.80 285.04
2021-12-31 406.11 284.17 121.93 42.91 257.98
2021-12-30 284.17 284.00 0.18 0.06 228.18
2021-12-29 284.00 268.21 15.79 5.89 208.52
2021-12-28 268.21 202.81 65.40 32.25 177.22
2021-12-27 202.81 183.67 19.14 10.42 145.74
2021-12-24 183.67 176.91 6.76 3.82 122.79
2021-12-23 176.91 197.52 -20.60 -10.43 104.88
2021-12-22 197.52 146.52 51.00 34.81 90.96
2021-12-21 146.52 64.91 81.61 125.74 81.83
2021-12-20 64.91 47.88 17.03 35.57 77.28
2021-12-17 47.88 42.11 5.77 13.70 84.89
2021-12-16 42.11 58.29 -16.18 -27.76 95.93
2021-12-15 58.29 79.50 -21.21 -26.68 110.61
2021-12-14 79.50 133.60 -54.10 -40.49 117.57
2021-12-13 133.60 114.68 18.92 16.50 120.67
2021-12-10 114.68 118.14 -3.46 -2.93 119.47
2021-12-09 118.14 125.14 -7.00 -5.59 125.82
2021-12-08 125.14 144.92 -19.78 -13.65 139.39
2021-12-07 144.92 106.98 37.94 35.46 142.08
2021-12-06 106.98 101.19 5.79 5.72 140.96
2021-12-03 101.19 125.19 -24.00 -19.17 145.82
2021-12-02 125.19 159.15 -33.95 -21.33 154.96
2021-12-01 159.15 213.15 -54.00 -25.33 160.40
2021-11-30 213.15 143.94 69.21 48.08 161.99
2021-11-29 143.94 137.09 6.85 5.00 155.57
2021-11-26 137.09 141.04 -3.95 -2.80 160.58
2021-11-24 141.04 165.16 -24.12 -14.60 169.38
2021-11-23 165.16 163.24 1.92 1.18 179.47
2021-11-22 163.24 170.31 -7.07 -4.15 187.28
2021-11-19 170.31 168.23 2.08 1.24 197.02
2021-11-18 168.23 178.97 -10.74 -6.00 209.25
2021-11-17 178.97 198.70 -19.72 -9.92 223.83
2021-11-16 198.70 211.70 -13.00 -6.14 235.83
2021-11-15 211.70 219.79 -8.09 -3.68 245.79
2021-11-12 219.79 231.42 -11.63 -5.03 256.54
2021-11-10 231.42 255.94 -24.52 -9.58 269.61
2021-11-09 255.94 270.27 -14.34 -5.31 275.03
2021-11-08 270.27 263.02 7.25 2.76 278.18
2021-11-05 263.02 268.35 -5.33 -1.99 276.68
2021-11-04 268.35 286.96 -18.61 -6.49 272.89
2021-11-03 286.96 311.30 -24.34 -7.82 271.85
2021-11-02 311.30 269.34 41.96 15.58 262.27
2021-11-01 269.34 278.02 -8.68 -3.12 247.63
2021-10-29 278.02 259.76 18.26 7.03 230.46
2021-10-28 259.76 236.50 23.27 9.84 207.50
2021-10-27 236.50 261.07 -24.58 -9.42 189.33
2021-10-26 261.07 219.87 41.20 18.74 174.80
2021-10-25 219.87 208.81 11.05 5.29 144.76
2021-10-22 208.81 149.15 59.66 40.00 120.00
2021-10-21 149.15 117.36 31.79 27.09 100.52
2021-10-20 117.36 132.53 -15.16 -11.44 87.64
2021-10-19 132.53 134.77 -2.24 -1.66 82.56
2021-10-18 134.77 50.85 83.92 165.05 75.96
2021-10-15 50.85 46.51 4.34 9.33 70.40
2021-10-14 46.51 72.46 -25.95 -35.81 77.33
2021-10-13 72.46 58.99 13.47 22.83 90.88
2021-10-12 58.99 81.80 -22.81 -27.88 99.45
2021-10-08 81.80 86.34 -4.54 -5.26 121.76
2021-10-07 86.34 95.85 -9.52 -9.93 134.89
2021-10-06 95.85 99.39 -3.53 -3.55 147.26
2021-10-05 99.39 141.32 -41.93 -29.67 164.57
2021-10-04 141.32 132.45 8.87 6.70 181.16
2021-10-01 132.45 215.16 -82.71 -38.44 185.82
2021-09-30 215.16 173.75 41.41 23.83 205.85
2021-09-29 173.75 172.92 0.83 0.48 217.35
2021-09-28 172.92 217.02 -44.10 -20.32 238.94
2021-09-27 217.02 215.53 1.49 0.69 259.24
2021-09-24 215.53 173.92 41.61 23.92 273.66
2021-09-23 173.92 272.68 -98.76 -36.22 292.11
2021-09-22 272.68 295.62 -22.94 -7.76 297.43
2021-09-21 295.62 324.88 -29.26 -9.01 290.63
2021-09-20 324.88 315.00 9.87 3.13 278.12
2021-09-17 315.00 317.97 -2.97 -0.93 261.31
2021-09-16 317.97 344.67 -26.70 -7.75 244.98
2021-09-15 344.67 211.23 133.44 63.17 232.65
2021-09-14 211.23 225.07 -13.85 -6.15 220.91
2021-09-13 225.07 208.03 17.04 8.19 232.48
2021-09-10 208.03 207.22 0.82 0.40 242.74
2021-09-09 207.22 200.70 6.52 3.25 263.88
2021-09-08 200.70 231.65 -30.95 -13.36 271.83
2021-09-07 231.65 262.49 -30.83 -11.75 280.70
2021-09-03 262.49 292.16 -29.68 -10.16 281.80
2021-09-02 292.16 296.93 -4.77 -1.61 281.18
2021-09-01 296.93 355.98 -59.05 -16.59 280.03
2021-08-31 355.98 262.89 93.09 35.41 282.92
2021-08-30 262.89 262.81 0.08 0.03 276.32
2021-08-27 262.81 239.30 23.51 9.82 284.64
2021-08-26 239.30 258.20 -18.90 -7.32 291.90
2021-08-25 258.20 284.11 -25.91 -9.12 306.12
2021-08-24 284.11 317.10 -32.99 -10.40 320.96
2021-08-23 317.10 309.82 7.28 2.35 328.25
2021-08-20 309.82 321.14 -11.32 -3.52 333.18
2021-08-19 321.14 313.65 7.49 2.39 344.59
2021-08-18 313.65 338.85 -25.20 -7.44 358.17
2021-08-17 338.85 362.01 -23.16 -6.40 376.83
2021-08-16 362.01 335.19 26.82 8.00 391.64
2021-08-13 335.19 351.57 -16.38 -4.66 406.58
2021-08-12 351.57 389.75 -38.18 -9.80 430.97
2021-08-11 389.75 416.20 -26.45 -6.36 453.29
2021-08-10 416.20 444.21 -28.01 -6.31 476.98
2021-08-09 444.21 442.56 1.65 0.37 483.15
2021-08-06 442.56 466.60 -24.04 -5.15 491.29
2021-08-05 466.60 505.87 -39.27 -7.76 504.78
2021-08-04 505.87 507.85 -1.98 -0.39 518.80
2021-08-03 507.85 555.57 -47.72 -8.59 531.02
2021-08-02 555.57 459.40 96.17 20.93 542.48
2021-07-30 459.40 501.18 -41.78 -8.34 547.41
2021-07-29 501.18 536.97 -35.79 -6.67 569.82
2021-07-28 536.97 564.80 -27.83 -4.93 590.73
2021-07-27 564.80 591.37 -26.57 -4.49 614.02
2021-07-26 591.37 588.08 3.29 0.56 632.99
2021-07-23 588.08 590.04 -1.96 -0.33 647.10
2021-07-22 590.04 616.29 -26.25 -4.26 657.02
2021-07-21 616.29 647.53 -31.24 -4.82 669.41
2021-07-20 647.53 700.04 -52.51 -7.50 684.01
2021-07-19 700.04 697.58 2.46 0.35 694.09
2021-07-16 697.58 690.11 7.47 1.08 697.99
2021-07-15 690.11 657.54 32.56 4.95 701.89
2021-07-14 657.54 676.80 -19.26 -2.85 708.15
2021-07-13 676.80 718.47 -41.67 -5.80 722.45
2021-07-12 718.47 718.09 0.38 0.05 737.77
2021-07-09 718.09 727.34 -9.24 -1.27 756.84
2021-07-08 727.34 724.90 2.44 0.34 755.86
2021-07-07 724.90 733.89 -8.99 -1.22 756.94
2021-07-06 733.89 757.68 -23.79 -3.14 758.13
2021-07-02 757.68 784.03 -26.35 -3.36 756.71
2021-07-01 784.03 851.93 -67.89 -7.97 753.31
2021-06-30 851.93 711.27 140.66 19.78 747.63
2021-06-29 711.27 734.91 -23.65 -3.22 732.49
2021-06-28 734.91 733.23 1.69 0.23 735.19
2021-06-25 733.23 723.95 9.28 1.28 734.24
2021-06-24 723.95 733.88 -9.93 -1.35 738.79
2021-06-23 733.88 744.25 -10.37 -1.39 744.76
2021-06-22 744.25 745.97 -1.72 -0.23 728.81
2021-06-21 745.97 730.16 15.81 2.17 707.78
2021-06-18 730.16 728.25 1.91 0.26 691.65
2021-06-17 728.25 765.11 -36.87 -4.82 683.56
2021-06-16 765.11 765.72 -0.61 -0.08 683.60
2021-06-15 765.72 622.18 143.54 23.07 679.67
2021-06-14 622.18 597.05 25.13 4.21 676.08
2021-06-11 597.05 633.05 -36.00 -5.69 694.36
2021-06-10 633.05 673.55 -40.50 -6.01 725.08
2021-06-09 673.55 728.52 -54.96 -7.54 751.47
2021-06-08 728.52 737.59 -9.07 -1.23 766.21
2021-06-07 737.59 740.61 -3.02 -0.41 768.70
2021-06-04 740.61 750.15 -9.54 -1.27 774.60
2021-06-03 750.15 812.09 -61.93 -7.63 783.10
2021-06-02 812.09 817.79 -5.70 -0.70 793.73
2021-06-01 817.79 776.70 41.09 5.29 794.42
2021-05-28 776.70 745.97 30.73 4.12 796.59
2021-05-27 745.97 778.91 -32.94 -4.23 808.61
2021-05-26 778.91 800.12 -21.21 -2.65 830.04
2021-05-25 800.12 824.52 -24.40 -2.96 853.04
2021-05-24 824.52 816.93 7.59 0.93 859.18
2021-05-21 816.93 832.97 -16.04 -1.93 860.94
2021-05-20 832.97 860.83 -27.86 -3.24 867.70
2021-05-19 860.83 896.01 -35.18 -3.93 875.24
2021-05-18 896.01 939.90 -43.89 -4.67 882.46
2021-05-17 939.90 843.08 96.82 11.48 884.02
2021-05-14 843.08 836.85 6.23 0.74 879.64
2021-05-13 836.85 864.25 -27.40 -3.17 894.37
2021-05-12 864.25 885.78 -21.53 -2.43 909.94
2021-05-11 885.78 911.34 -25.56 -2.80 924.86
2021-05-10 911.34 906.94 4.40 0.49 936.99
2021-05-07 906.94 909.28 -2.34 -0.26 935.80
2021-05-06 909.28 946.13 -36.86 -3.90 939.42
2021-05-05 946.13 945.86 0.27 0.03 946.51
2021-05-04 945.86 968.66 -22.80 -2.35 951.66
2021-05-03 968.66 970.72 -2.05 -0.21 955.77
2021-04-30 970.72 903.01 67.70 7.50 956.90
2021-04-29 903.01 932.29 -29.27 -3.14 961.58
2021-04-28 932.29 958.87 -26.58 -2.77 978.06
2021-04-27 958.87 982.21 -23.34 -2.38 992.40
2021-04-26 982.21 974.62 7.59 0.78 1000.49
2021-04-23 974.62 976.60 -1.98 -0.20 1004.51
2021-04-22 976.60 1003.44 -26.85 -2.68 996.95
2021-04-21 1003.44 1018.38 -14.94 -1.47 989.55
2021-04-20 1018.38 1032.72 -14.34 -1.39 979.41
2021-04-19 1032.72 1015.48 17.24 1.70 965.92
2021-04-16 1015.48 1010.33 5.15 0.51 950.52
2021-04-15 1010.33 921.68 88.64 9.62 941.87
2021-04-14 921.68 924.78 -3.10 -0.34 939.59
2021-04-13 924.78 932.52 -7.74 -0.83 953.09
2021-04-12 932.52 923.93 8.60 0.93 966.66
2021-04-09 923.93 924.88 -0.95 -0.10 982.85
2021-04-08 924.88 954.97 -30.09 -3.15 1011.13
2021-04-07 954.97 994.37 -39.40 -3.96 1022.37
2021-04-06 994.37 1016.16 -21.79 -2.14 1031.52
2021-04-05 1016.16 1019.80 -3.65 -0.36 1034.30
2021-04-02 1019.80 1045.82 -26.01 -2.49 1031.14
2021-04-01 1045.82 1121.95 -76.13 -6.79 1032.87
2021-03-31 1121.95 1003.52 118.44 11.80 1040.79
2021-03-30 1003.52 1019.01 -15.50 -1.52 1031.19
2021-03-29 1019.01 1013.86 5.15 0.51 1039.11
2021-03-26 1013.86 994.03 19.83 1.99 1045.43
2021-03-25 994.03 1031.91 -37.88 -3.67 1056.24
2021-03-24 1031.91 1101.26 -69.35 -6.30 1108.70
2021-03-23 1101.26 1054.77 46.49 4.41 1158.31
2021-03-22 1054.77 1058.91 -4.14 -0.39 1182.41
2021-03-19 1058.91 1063.29 -4.38 -0.41 1212.90
2021-03-18 1063.29 1089.50 -26.21 -2.41 1248.81
2021-03-17 1089.50 1361.27 -271.77 -19.96 1289.65
2021-03-16 1361.27 1379.15 -17.88 -1.30 1330.29
2021-03-15 1379.15 1269.98 109.17 8.60 1331.29
2021-03-12 1269.98 1268.21 1.77 0.14 1331.73
2021-03-11 1268.21 1310.27 -42.06 -3.21 1353.19
2021-03-10 1310.27 1349.17 -38.90 -2.88 1380.96
2021-03-09 1349.17 1373.95 -24.78 -1.80 1408.16
2021-03-08 1373.95 1368.27 5.69 0.42 1417.49
2021-03-05 1368.27 1382.25 -13.99 -1.01 1418.35
2021-03-04 1382.25 1420.24 -37.99 -2.67 1428.54
2021-03-03 1420.24 1462.56 -42.32 -2.89 1442.60
2021-03-02 1462.56 1500.69 -38.13 -2.54 1461.15
2021-03-01 1500.69 1414.46 86.22 6.10 1474.68
2021-02-26 1414.46 1379.96 34.50 2.50 1484.25
2021-02-25 1379.96 1439.65 -59.68 -4.15 1506.31
2021-02-24 1439.65 1480.61 -40.96 -2.77 1537.07
2021-02-23 1480.61 1550.12 -69.52 -4.48 1554.27
2021-02-22 1550.12 1557.25 -7.13 -0.46 1566.31
2021-02-19 1557.25 1567.70 -10.45 -0.67 1570.11
2021-02-18 1567.70 1568.89 -1.19 -0.08 1576.70
2021-02-17 1568.89 1595.28 -26.39 -1.65 1584.08
2021-02-16 1595.28 1560.06 35.22 2.26 1590.52
2021-02-12 1560.06 1564.86 -4.80 -0.31 1594.19
2021-02-11 1564.86 1576.74 -11.88 -0.75 1604.14
2021-02-10 1576.74 1603.40 -26.66 -1.66 1617.01
2021-02-09 1603.40 1619.36 -15.95 -0.98 1629.56
2021-02-08 1619.36 1613.96 5.40 0.33 1630.70
2021-02-05 1613.96 1620.96 -7.00 -0.43 1627.07
2021-02-04 1620.96 1629.73 -8.77 -0.54 1626.99
2021-02-03 1629.73 1654.92 -25.19 -1.52 1628.53
2021-02-02 1654.92 1664.60 -9.68 -0.58 1630.20
2021-02-01 1664.60 1611.35 53.24 3.30 1627.52
2021-01-29 1611.35 1593.97 17.38 1.09 1623.97
2021-01-28 1593.97 1613.38 -19.40 -1.20 1627.82
2021-01-27 1613.38 1631.78 -18.41 -1.13 1636.12
2021-01-26 1631.78 1641.39 -9.61 -0.59 1638.62
2021-01-25 1641.39 1636.17 5.23 0.32 1630.42
2021-01-22 1636.17 1639.73 -3.56 -0.22 1621.06
2021-01-21 1639.73 1638.33 1.40 0.09 1614.83
2021-01-20 1638.33 1652.05 -13.72 -0.83 1609.43
2021-01-19 1652.05 1630.90 21.15 1.30 1602.95
2021-01-15 1630.90 1574.38 56.52 3.59 1592.19
2021-01-14 1574.38 1575.88 -1.50 -0.10 1588.84
2021-01-13 1575.88 1592.56 -16.68 -1.05 1592.53
2021-01-12 1592.56 1601.94 -9.38 -0.59 1590.75
2021-01-11 1601.94 1592.94 9.00 0.56 1610.18
2021-01-08 1592.94 1576.76 16.18 1.03 1611.83
2021-01-07 1576.76 1607.40 -30.64 -1.91 1613.78
2021-01-06 1607.40 1600.26 7.14 0.45 1618.78
2021-01-05 1600.26 1563.36 36.90 2.36 1614.35
2021-01-04 1563.36 1728.57 -165.21 -9.56 1611.93
2020-12-31 1728.57 1613.51 115.06 7.13 1617.66
2020-12-30 1613.51 1606.63 6.89 0.43 1600.62
2020-12-29 1606.63 1611.76 -5.13 -0.32 1599.54
2020-12-28 1611.76 1576.37 35.39 2.25 1599.02
2020-12-24 1576.37 1583.31 -6.94 -0.44 1599.61
2020-12-23 1583.31 1603.48 -20.17 -1.26 1605.93
2020-12-22 1603.48 1609.29 -5.81 -0.36 1595.12
2020-12-21 1609.29 1605.92 3.37 0.21 1579.13
2020-12-18 1605.92 1603.00 2.92 0.18 1561.96
2020-12-17 1603.00 1615.87 -12.87 -0.80 1547.17
2020-12-16 1615.87 1620.61 -4.74 -0.29 1536.47
2020-12-15 1620.61 1507.69 112.92 7.49 1525.99
2020-12-14 1507.69 1491.53 16.16 1.08 1514.69
2020-12-11 1491.53 1489.11 2.42 0.16 1519.60
2020-12-10 1489.11 1502.36 -13.25 -0.88 1528.99
2020-12-09 1502.36 1528.11 -25.75 -1.69 1539.11
2020-12-08 1528.11 1542.51 -14.39 -0.93 1556.34
2020-12-07 1542.51 1541.55 0.95 0.06 1552.00
2020-12-04 1541.55 1542.06 -0.51 -0.03 1543.65
2020-12-03 1542.06 1557.24 -15.18 -0.97 1538.91
2020-12-02 1557.24 1559.91 -2.67 -0.17 1536.33
2020-12-01 1559.91 1622.99 -63.08 -3.89 1531.58
2020-11-30 1622.99 1497.73 125.25 8.36 1527.62
2020-11-27 1497.73 1484.04 13.70 0.92 1516.75
2020-11-25 1484.04 1508.39 -24.35 -1.61 1526.00
2020-11-24 1508.39 1524.04 -15.65 -1.03 1540.23
2020-11-23 1524.04 1523.94 0.10 0.01 1545.99
2020-11-20 1523.94 1532.20 -8.26 -0.54 1551.00
2020-11-19 1532.20 1546.92 -14.72 -0.95 1557.69
2020-11-18 1546.92 1562.44 -15.51 -0.99 1569.31
2020-11-17 1562.44 1583.70 -21.26 -1.34 1578.51
2020-11-16 1583.70 1548.69 35.01 2.26 1586.27
2020-11-13 1548.69 1559.10 -10.40 -0.67 1591.25
2020-11-12 1559.10 1570.77 -11.67 -0.74 1601.22
2020-11-10 1570.77 1613.53 -42.76 -2.65 1616.85
2020-11-09 1613.53 1611.36 2.17 0.13 1620.85
2020-11-06 1611.36 1616.72 -5.36 -0.33 1625.70
2020-11-05 1616.72 1618.57 -1.85 -0.11 1631.66
2020-11-04 1618.57 1618.50 0.07 0.00 1639.74
2020-11-03 1618.50 1668.48 -49.98 -3.00 1649.97
2020-11-02 1668.48 1598.80 69.68 4.36 1659.87
2020-10-30 1598.80 1647.48 -48.68 -2.95 1662.46
2020-10-29 1647.48 1653.04 -5.56 -0.34 1676.85
2020-10-28 1653.04 1673.29 -20.25 -1.21 1687.00
2020-10-27 1673.29 1690.22 -16.92 -1.00 1698.98
2020-10-26 1690.22 1687.79 2.43 0.14 1707.28
2020-10-23 1687.79 1686.61 1.17 0.07 1712.16
2020-10-22 1686.61 1699.50 -12.88 -0.76 1706.47
2020-10-21 1699.50 1718.52 -19.02 -1.11 1704.52
2020-10-20 1718.52 1736.90 -18.38 -1.06 1702.90
2020-10-19 1736.90 1731.39 5.51 0.32 1699.32
2020-10-16 1731.39 1724.44 6.95 0.40 1692.26
2020-10-15 1724.44 1647.94 76.50 4.64 1685.22
2020-10-14 1647.94 1672.92 -24.98 -1.49 1681.60
2020-10-13 1672.92 1688.16 -15.24 -0.90 1688.53
2020-10-09 1688.16 1693.51 -5.36 -0.32 1695.46
2020-10-08 1693.51 1687.43 6.08 0.36 1708.82
2020-10-07 1687.43 1682.13 5.31 0.32 1703.34
2020-10-06 1682.13 1699.08 -16.96 -1.00 1700.54
2020-10-05 1699.08 1696.49 2.59 0.15 1698.28
2020-10-02 1696.49 1721.40 -24.91 -1.45 1691.33
2020-10-01 1721.40 1781.68 -60.28 -3.38 1686.36
2020-09-30 1781.68 1655.16 126.52 7.64 1679.42
2020-09-29 1655.16 1667.84 -12.68 -0.76 1666.27
2020-09-28 1667.84 1666.33 1.51 0.09 1670.50
2020-09-25 1666.33 1650.40 15.93 0.97 1673.15
2020-09-24 1650.40 1661.73 -11.33 -0.68 1676.93
2020-09-23 1661.73 1672.80 -11.06 -0.66 1682.74
2020-09-22 1672.80 1689.65 -16.85 -1.00 1673.36
2020-09-21 1689.65 1684.76 4.89 0.29 1660.25
2020-09-18 1684.76 1686.36 -1.60 -0.09 1644.72
2020-09-17 1686.36 1692.81 -6.45 -0.38 1628.41
2020-09-16 1692.81 1691.06 1.75 0.10 1614.85
2020-09-15 1691.06 1596.09 94.96 5.95 1604.71
2020-09-14 1596.09 1581.02 15.08 0.95 1595.76
2020-09-11 1581.02 1580.97 0.04 0.00 1603.72
2020-09-10 1580.97 1570.53 10.44 0.66 1613.99
2020-09-09 1570.53 1591.49 -20.96 -1.32 1631.85
2020-09-08 1591.49 1621.79 -30.29 -1.87 1638.95
2020-09-04 1621.79 1628.42 -6.63 -0.41 1640.56
2020-09-03 1628.42 1651.82 -23.40 -1.42 1638.52
2020-09-02 1651.82 1652.93 -1.11 -0.07 1638.64
2020-09-01 1652.93 1705.98 -53.05 -3.11 1635.18
2020-08-31 1705.98 1620.19 85.80 5.30 1630.68
2020-08-28 1620.19 1602.82 17.37 1.08 1619.87
2020-08-27 1602.82 1607.45 -4.63 -0.29 1622.18
2020-08-26 1607.45 1629.28 -21.83 -1.34 1629.70
2020-08-25 1629.28 1627.63 1.65 0.10 1637.76
2020-08-24 1627.63 1621.39 6.25 0.39 1638.71
2020-08-21 1621.39 1630.31 -8.93 -0.55 1640.64
2020-08-20 1630.31 1636.39 -6.08 -0.37 1642.60
2020-08-19 1636.39 1655.47 -19.07 -1.15 1646.11
2020-08-18 1655.47 1663.88 -8.41 -0.51 1651.83
2020-08-17 1663.88 1635.89 28.00 1.71 1655.07
2020-08-14 1635.89 1641.13 -5.25 -0.32 1658.41
2020-08-13 1641.13 1635.14 5.99 0.37 1668.51
2020-08-12 1635.14 1654.87 -19.73 -1.19 1678.10
2020-08-11 1654.87 1676.45 -21.59 -1.29 1693.81
2020-08-10 1676.45 1678.14 -1.69 -0.10 1709.27
2020-08-07 1678.14 1687.23 -9.09 -0.54 1722.26
2020-08-06 1687.23 1706.64 -19.40 -1.14 1738.58
2020-08-05 1706.64 1708.21 -1.58 -0.09 1754.05
2020-08-04 1708.21 1745.14 -36.92 -2.12 1771.75
2020-08-03 1745.14 1763.09 -17.95 -1.02 1788.51
2020-07-31 1763.09 1767.34 -4.25 -0.24 1799.46
2020-07-30 1767.34 1792.43 -25.09 -1.40 1801.48
2020-07-29 1792.43 1795.51 -3.08 -0.17 1805.35
2020-07-28 1795.51 1830.55 -35.04 -1.91 1808.90
2020-07-27 1830.55 1825.50 5.05 0.28 1811.37
2020-07-24 1825.50 1821.82 3.67 0.20 1808.05
2020-07-23 1821.82 1777.18 44.64 2.51 1795.90
2020-07-22 1777.18 1794.45 -17.27 -0.96 1768.17
2020-07-21 1794.45 1817.27 -22.82 -1.26 1750.51
2020-07-20 1817.27 1812.80 4.47 0.25 1728.60
2020-07-17 1812.80 1807.31 5.50 0.30 1703.60
2020-07-16 1807.31 1740.45 66.85 3.84 1676.69
2020-07-15 1740.45 1627.71 112.75 6.93 1653.08
2020-07-14 1627.71 1653.56 -25.85 -1.56 1641.68
2020-07-13 1653.56 1641.08 12.48 0.76 1646.55
2020-07-10 1641.08 1642.29 -1.21 -0.07 1647.35
2020-07-09 1642.29 1624.40 17.88 1.10 1649.59
2020-07-08 1624.40 1642.08 -17.67 -1.08 1660.98
2020-07-07 1642.08 1660.66 -18.58 -1.12 1663.88
2020-07-06 1660.66 1661.80 -1.14 -0.07 1664.62
2020-07-03 1661.80 1659.15 2.65 0.16 1661.40
2020-07-02 1659.15 1656.75 2.40 0.14 1650.65
2020-07-01 1656.75 1722.03 -65.28 -3.79 1644.04
2020-06-30 1722.03 1644.69 77.34 4.70 1639.78
2020-06-29 1644.69 1647.25 -2.56 -0.16 1627.42
2020-06-26 1647.25 1638.13 9.12 0.56 1625.99
2020-06-25 1638.13 1586.57 51.55 3.25 1614.28
2020-06-24 1586.57 1612.88 -26.30 -1.63 1607.21
2020-06-23 1612.88 1626.91 -14.03 -0.86 1608.78
2020-06-22 1626.91 1635.53 -8.62 -0.53 1598.56
2020-06-19 1635.53 1634.66 0.87 0.05 1587.63
2020-06-18 1634.66 1565.31 69.35 4.43 1568.93
2020-06-17 1565.31 1588.61 -23.31 -1.47 1554.73
2020-06-16 1588.61 1597.57 -8.96 -0.56 1548.38
2020-06-15 1597.57 1541.35 56.22 3.65 1534.93
2020-06-12 1541.35 1550.41 -9.07 -0.59 1521.24
2020-06-11 1550.41 1504.57 45.85 3.05 1505.54
2020-06-10 1504.57 1535.31 -30.74 -2.00 1491.98
2020-06-09 1535.31 1520.81 14.50 0.95 1476.25
2020-06-08 1520.81 1494.49 26.32 1.76 1463.94
2020-06-05 1494.49 1501.73 -7.24 -0.48 1448.82
2020-06-04 1501.73 1431.46 70.27 4.91 1424.88
2020-06-03 1431.46 1455.49 -24.03 -1.65 1405.25
2020-06-02 1455.49 1394.44 61.06 4.38 1386.88
2020-06-01 1394.44 1449.13 -54.69 -3.77 1360.51
2020-05-29 1449.13 1414.98 34.15 2.41 1331.77
2020-05-28 1414.98 1326.90 88.08 6.64 1298.78
2020-05-27 1326.90 1364.38 -37.48 -2.75 1266.40
2020-05-26 1364.38 1302.82 61.56 4.73 1246.13
2020-05-22 1302.82 1270.89 31.93 2.51 1223.51
2020-05-21 1270.89 1193.30 77.59 6.50 1199.99
2020-05-20 1193.30 1218.21 -24.91 -2.04 1186.00
2020-05-19 1218.21 1188.33 29.88 2.51 1180.10
2020-05-18 1188.33 1185.01 3.33 0.28 1176.59
2020-05-15 1185.01 1206.01 -21.00 -1.74 1178.03
2020-05-14 1206.01 1138.17 67.84 5.96 1172.07
2020-05-13 1138.17 1172.99 -34.82 -2.97 1166.51
2020-05-12 1172.99 1152.00 20.99 1.82 1160.94
2020-05-11 1152.00 1193.61 -41.62 -3.49 1150.65
2020-05-08 1193.61 1198.45 -4.84 -0.40 1154.66
2020-05-07 1198.45 1143.27 55.19 4.83 1137.89
2020-05-06 1143.27 1167.08 -23.81 -2.04 1115.28
2020-05-05 1167.08 1099.18 67.90 6.18 1089.35
2020-05-04 1099.18 1100.96 -1.78 -0.16 1060.62
2020-05-01 1100.96 1180.04 -79.08 -6.70 1047.38
2020-04-30 1180.04 1076.23 103.80 9.64 1025.82
2020-04-29 1076.23 1040.17 36.06 3.47 989.32
2020-04-28 1040.17 961.80 78.37 8.15 958.13
2020-04-27 961.80 965.93 -4.13 -0.43 936.54
2020-04-24 965.93 1006.55 -40.62 -4.04 929.10
2020-04-23 1006.55 950.00 56.55 5.95 913.42
2020-04-22 950.00 924.54 25.46 2.75 906.62
2020-04-21 924.54 857.91 66.63 7.77 895.03
2020-04-20 857.91 889.04 -31.13 -3.50 888.94
2020-04-17 889.04 909.74 -20.70 -2.28 894.80
2020-04-16 909.74 856.15 53.58 6.26 885.96
2020-04-15 856.15 958.94 -102.79 -10.72 863.20
2020-04-14 958.94 868.88 90.06 10.37 837.53
2020-04-13 868.88 881.94 -13.06 -1.48 796.75
2020-04-10 881.94 898.91 -16.97 -1.89 760.56
2020-04-09 898.91 827.18 71.73 8.67 706.99
2020-04-08 827.18 750.41 76.76 10.23 652.18
2020-04-07 750.41 676.46 73.96 10.93 592.26
2020-04-06 676.46 673.49 2.97 0.44 541.86
2020-04-03 673.49 615.54 57.95 9.41 499.81
2020-04-02 615.54 506.93 108.60 21.42 458.58
2020-04-01 506.93 515.26 -8.32 -1.61 429.33
2020-03-31 515.26 407.73 107.53 26.37 413.32
2020-03-30 407.73 397.62 10.11 2.54 394.42
2020-03-27 397.62 382.10 15.52 4.06 392.24
2020-03-26 382.10 384.89 -2.79 -0.72 392.77
2020-03-25 384.89 410.77 -25.88 -6.30 398.54
2020-03-24 410.77 394.91 15.86 4.02 403.24
2020-03-23 394.91 382.90 12.01 3.14 391.11
2020-03-20 382.90 392.51 -9.62 -2.45 380.24
2020-03-19 392.51 401.35 -8.84 -2.20 378.74
2020-03-18 401.35 422.45 -21.09 -4.99 379.11
2020-03-17 422.45 417.80 4.65 1.11 377.57
2020-03-16 417.80 325.87 91.94 28.21 370.86
2020-03-13 325.87 318.83 7.04 2.21 365.38
2020-03-12 318.83 372.34 -53.51 -14.37 373.30
2020-03-11 372.34 395.13 -22.80 -5.77 382.98
2020-03-10 395.13 390.57 4.56 1.17 387.47
2020-03-09 390.57 375.46 15.11 4.02 382.06
2020-03-06 375.46 379.45 -3.99 -1.05 380.29
2020-03-05 379.45 381.30 -1.85 -0.49 382.02
2020-03-04 381.30 386.59 -5.29 -1.37 394.92
2020-03-03 386.59 403.80 -17.21 -4.26 404.85
2020-03-02 403.80 357.25 46.55 13.03 412.66
2020-02-28 357.25 378.16 -20.91 -5.53 418.34
2020-02-27 378.16 387.62 -9.45 -2.44 427.45
2020-02-26 387.62 469.71 -82.09 -17.48 437.11
2020-02-25 469.71 450.80 18.91 4.19 442.79
2020-02-24 450.80 441.31 9.49 2.15 436.47
2020-02-21 441.31 443.49 -2.18 -0.49 429.83
2020-02-20 443.49 421.05 22.44 5.33 428.53
2020-02-19 421.05 445.81 -24.75 -5.55 424.35
2020-02-18 445.81 427.33 18.48 4.32 422.15
2020-02-14 427.33 425.47 1.86 0.44 417.16
2020-02-13 425.47 404.34 21.13 5.23 415.63
2020-02-12 404.34 432.19 -27.85 -6.44 414.53
2020-02-11 432.19 414.25 17.94 4.33 414.05
2020-02-10 414.25 405.66 8.59 2.12 410.02
2020-02-07 405.66 410.90 -5.25 -1.28 414.55
2020-02-06 410.90 416.58 -5.68 -1.36 420.96
2020-02-05 416.58 417.78 -1.19 -0.28 425.58
2020-02-04 417.78 401.01 16.77 4.18 428.30
2020-02-03 401.01 403.98 -2.97 -0.74 429.27
2020-01-31 403.98 445.93 -41.95 -9.41 432.18
2020-01-30 445.93 450.54 -4.60 -1.02 433.28
2020-01-29 450.54 443.25 7.28 1.64 428.99
2020-01-28 443.25 435.64 7.61 1.75 421.92
2020-01-27 435.64 424.55 11.09 2.61 415.14
2020-01-24 424.55 421.34 3.21 0.76 407.30
2020-01-23 421.34 411.71 9.63 2.34 396.37
2020-01-22 411.71 415.87 -4.17 -1.00 387.20
2020-01-21 415.87 401.05 14.82 3.70 377.31
2020-01-17 401.05 395.79 5.26 1.33 366.96
2020-01-16 395.79 380.80 14.99 3.94 359.79
2020-01-15 380.80 348.01 32.80 9.43 355.48
2020-01-14 348.01 357.14 -9.13 -2.56 355.14
2020-01-13 357.14 342.51 14.62 4.27 357.42
2020-01-10 342.51 343.42 -0.91 -0.26 361.02
2020-01-09 343.42 350.84 -7.42 -2.11 369.78
2020-01-08 350.84 365.66 -14.82 -4.05 376.60
2020-01-07 365.66 378.42 -12.76 -3.37 380.02
2020-01-06 378.42 363.92 14.50 3.98 378.45
2020-01-03 363.92 382.33 -18.42 -4.82 374.67
2020-01-02 382.33 403.85 -21.52 -5.33 377.98
2019-12-31 403.85 391.18 12.67 3.24 376.23
2019-12-30 391.18 374.78 16.40 4.38 371.89
2019-12-27 374.78 354.66 20.12 5.67 370.08
2019-12-26 354.66 351.93 2.72 0.77 371.91
2019-12-24 351.93 387.13 -35.19 -9.09 378.60
2019-12-23 387.13 370.11 17.02 4.60 370.21
2019-12-20 370.11 373.41 -3.30 -0.88 355.03
2019-12-19 373.41 378.57 -5.16 -1.36 345.61
2019-12-18 378.57 387.57 -9.00 -2.32 337.41
2019-12-17 387.57 401.45 -13.88 -3.46 332.01
2019-12-16 401.45 293.22 108.24 36.91 324.06
2019-12-13 293.22 280.90 12.32 4.39 314.04
2019-12-12 280.90 304.16 -23.26 -7.65 320.50
2019-12-11 304.16 316.01 -11.85 -3.75 327.83
2019-12-10 316.01 340.76 -24.75 -7.26 337.43
2019-12-09 340.76 331.96 8.80 2.65 341.23
2019-12-06 331.96 331.25 0.71 0.21 343.82
2019-12-05 331.25 338.45 -7.20 -2.13 349.85
2019-12-04 338.45 332.25 6.21 1.87 355.29
2019-12-03 332.25 371.35 -39.10 -10.53 357.71
2019-12-02 371.35 342.62 28.73 8.39 361.39
2019-11-29 342.62 358.90 -16.28 -4.54 359.42
2019-11-27 358.90 374.17 -15.27 -4.08 364.20
2019-11-26 374.17 369.28 4.88 1.32 367.22
2019-11-25 369.28 355.42 13.86 3.90 365.44
2019-11-22 355.42 357.98 -2.56 -0.72 367.38
2019-11-21 357.98 357.55 0.43 0.12 369.49
2019-11-20 357.55 376.08 -18.53 -4.93 374.62
2019-11-19 376.08 380.07 -3.99 -1.05 378.07
2019-11-18 380.07 361.70 18.37 5.08 379.02
2019-11-15 361.70 382.90 -21.20 -5.54 378.75
2019-11-14 382.90 370.19 12.71 3.43 380.47
2019-11-13 370.19 393.83 -23.65 -6.01 378.63
2019-11-12 393.83 381.73 12.11 3.17 377.29
2019-11-08 381.73 382.76 -1.03 -0.27 383.16
2019-11-07 382.76 378.18 4.58 1.21 385.86
2019-11-06 378.18 373.67 4.51 1.21 388.45
2019-11-05 373.67 370.08 3.59 0.97 390.68
2019-11-04 370.08 360.77 9.31 2.58 392.10
2019-11-01 360.77 434.94 -74.17 -17.05 393.93
2019-10-31 434.94 400.62 34.33 8.57 395.99
2019-10-30 400.62 400.90 -0.29 -0.07 388.74
2019-10-29 400.90 393.74 7.17 1.82 385.66
2019-10-28 393.74 383.65 10.08 2.63 382.15
2019-10-25 383.65 382.88 0.77 0.20 379.98
2019-10-24 382.88 375.17 7.71 2.06 376.81
2019-10-23 375.17 384.22 -9.05 -2.36 374.85
2019-10-22 384.22 379.07 5.15 1.36 365.32
2019-10-21 379.07 376.29 2.78 0.74 354.39
2019-10-18 376.29 378.57 -2.28 -0.60 342.72
2019-10-17 378.57 361.50 17.07 4.72 333.69
2019-10-16 361.50 369.11 -7.61 -2.06 326.76
2019-10-15 369.11 308.48 60.63 19.65 321.08
2019-10-11 308.48 307.70 0.78 0.25 314.31
2019-10-10 307.70 297.39 10.31 3.47 318.12
2019-10-09 297.39 313.11 -15.72 -5.02 321.07
2019-10-08 313.11 330.06 -16.95 -5.14 333.22
2019-10-07 330.06 321.69 8.37 2.60 335.68
2019-10-04 321.69 321.73 -0.04 -0.01 332.72
2019-10-03 321.73 335.19 -13.46 -4.02 330.45
2019-10-02 335.19 328.32 6.86 2.09 330.70
2019-10-01 328.32 382.48 -54.16 -14.16 329.21
2019-09-30 382.48 330.28 52.21 15.81 326.66
2019-09-27 330.28 309.38 20.90 6.76 316.85
2019-09-26 309.38 305.81 3.57 1.17 312.96
2019-09-25 305.81 323.46 -17.65 -5.46 312.73
2019-09-24 323.46 324.73 -1.27 -0.39 311.72
2019-09-23 324.73 310.51 14.23 4.58 296.31
2019-09-20 310.51 313.80 -3.29 -1.05 277.82
2019-09-19 313.80 303.06 10.74 3.54 259.69
2019-09-18 303.06 307.73 -4.67 -1.52 242.57
2019-09-17 307.73 298.75 8.98 3.01 226.48
2019-09-16 298.75 215.58 83.18 38.58 208.44
2019-09-13 215.58 195.30 20.28 10.38 192.18
2019-09-12 195.30 183.58 11.72 6.38 186.35
2019-09-11 183.58 193.99 -10.41 -5.37 183.76
2019-09-10 193.99 190.40 3.59 1.89 176.55
2019-09-09 190.40 181.51 8.89 4.90 171.24
2019-09-06 181.51 184.90 -3.39 -1.83 165.49
2019-09-05 184.90 174.78 10.12 5.79 163.18
2019-09-04 174.78 177.18 -2.40 -1.35 157.72
2019-09-03 177.18 133.09 44.09 33.13 152.62
2019-08-30 133.09 156.86 -23.76 -15.15 147.65
2019-08-29 156.86 150.15 6.71 4.47 147.42
2019-08-28 150.15 165.33 -15.18 -9.18 145.85
2019-08-27 165.33 146.69 18.63 12.70 142.78
2019-08-26 146.69 139.04 7.65 5.50 136.42
2019-08-23 139.04 142.43 -3.39 -2.38 131.43
2019-08-22 142.43 131.45 10.98 8.35 130.28
2019-08-21 131.45 145.90 -14.45 -9.90 130.60
2019-08-20 145.90 128.67 17.23 13.39 130.78
2019-08-19 128.67 120.77 7.90 6.54 127.83
2019-08-16 120.77 111.77 9.00 8.05 127.40
2019-08-15 111.77 130.98 -19.21 -14.67 129.16
2019-08-14 130.98 144.67 -13.69 -9.46 131.64
2019-08-13 144.67 132.75 11.92 8.98 133.08
2019-08-12 132.75 125.21 7.53 6.01 131.51
2019-08-09 125.21 125.67 -0.45 -0.36 129.35
2019-08-08 125.67 133.08 -7.41 -5.57 136.70
2019-08-07 133.08 129.11 3.97 3.07 141.76
2019-08-06 129.11 141.11 -12.00 -8.50 147.05
2019-08-05 141.11 133.67 7.44 5.57 151.33
2019-08-02 133.67 117.63 16.04 13.64 154.22
2019-08-01 117.63 176.66 -59.03 -33.41 160.58
2019-07-31 176.66 161.08 15.58 9.67 171.58
2019-07-30 161.08 170.08 -9.00 -5.29 175.04
2019-07-29 170.08 159.06 11.02 6.93 179.95
2019-07-26 159.06 161.32 -2.26 -1.40 183.29
2019-07-25 161.32 178.23 -16.90 -9.48 190.03
2019-07-24 178.23 194.65 -16.42 -8.44 198.63
2019-07-23 194.65 200.84 -6.20 -3.09 205.08
2019-07-22 200.84 195.44 5.40 2.76 203.19
2019-07-19 195.44 193.49 1.95 1.01 200.74
2019-07-18 193.49 206.20 -12.71 -6.16 200.71
2019-07-17 206.20 221.58 -15.38 -6.94 203.19
2019-07-16 221.58 223.38 -1.80 -0.81 205.06
2019-07-15 223.38 181.38 42.00 23.16 203.48
2019-07-12 181.38 183.74 -2.36 -1.28 203.13
2019-07-11 183.74 195.23 -11.49 -5.89 211.45
2019-07-10 195.23 210.86 -15.63 -7.41 219.86
2019-07-09 210.86 219.25 -8.39 -3.83 229.65
2019-07-08 219.25 210.52 8.72 4.14 231.36
2019-07-05 210.52 220.91 -10.39 -4.70 234.45
2019-07-03 220.91 239.65 -18.74 -7.82 240.82
2019-07-02 239.65 242.63 -2.97 -1.22 246.96
2019-07-01 242.63 263.71 -21.08 -7.99 247.87
2019-06-28 263.71 222.82 40.89 18.35 247.51
2019-06-27 222.82 240.91 -18.09 -7.51 246.78
2019-06-26 240.91 255.08 -14.17 -5.56 252.61
2019-06-25 255.08 263.92 -8.84 -3.35 256.17
2019-06-24 263.92 246.05 17.86 7.26 241.71
2019-06-21 246.05 240.05 6.00 2.50 223.89
2019-06-20 240.05 258.64 -18.59 -7.19 213.46
2019-06-19 258.64 263.64 -5.00 -1.90 205.32
2019-06-18 263.64 265.79 -2.15 -0.81 196.82
2019-06-17 265.79 153.85 111.94 72.76 186.25
2019-06-14 153.85 139.17 14.68 10.55 175.23
2019-06-13 139.17 173.06 -33.89 -19.58 182.92
2019-06-12 173.06 183.10 -10.03 -5.48 192.19
2019-06-11 183.10 199.12 -16.02 -8.05 199.08
2019-06-10 199.12 189.66 9.46 4.99 206.19
2019-06-07 189.66 188.65 1.01 0.54 211.15
2019-06-06 188.65 207.65 -18.99 -9.15 219.63
2019-06-05 207.65 204.07 3.58 1.75 228.49
2019-06-04 204.07 221.32 -17.25 -7.79 234.03
2019-06-03 221.32 232.87 -11.56 -4.96 240.45
2019-05-31 232.87 233.81 -0.93 -0.40 246.63
2019-05-30 233.81 249.01 -15.20 -6.10 253.51
2019-05-29 249.01 250.73 -1.72 -0.69 261.73
2019-05-28 250.73 246.42 4.31 1.75 266.87
2019-05-24 246.42 249.02 -2.60 -1.04 272.21
2019-05-23 249.02 264.58 -15.56 -5.88 279.15
2019-05-22 264.58 281.01 -16.43 -5.85 290.78
2019-05-21 281.01 291.35 -10.33 -3.55 300.68
2019-05-20 291.35 285.01 6.34 2.22 307.23
2019-05-17 285.01 288.08 -3.07 -1.07 312.28
2019-05-16 288.08 294.97 -6.89 -2.34 320.77
2019-05-15 294.97 330.43 -35.46 -10.73 331.24
2019-05-14 330.43 333.92 -3.49 -1.05 338.83
2019-05-13 333.92 326.82 7.10 2.17 340.28
2019-05-10 326.82 326.72 0.10 0.03 344.42
2019-05-09 326.72 344.46 -17.74 -5.15 350.41
2019-05-08 344.46 361.38 -16.91 -4.68 364.11
2019-05-07 361.38 348.08 13.29 3.82 374.09
2019-05-06 348.08 340.56 7.53 2.21 379.77
2019-05-03 340.56 362.91 -22.35 -6.16 386.38
2019-05-02 362.91 368.76 -5.86 -1.59 394.71
2019-05-01 368.76 422.59 -53.82 -12.74 402.44
2019-04-30 422.59 414.33 8.25 1.99 405.31
2019-04-29 414.33 401.16 13.17 3.28 397.01
2019-04-26 401.16 394.31 6.85 1.74 388.09
2019-04-25 394.31 398.92 -4.60 -1.15 383.55
2019-04-24 398.92 416.99 -18.08 -4.34 378.11
2019-04-23 416.99 388.84 28.15 7.24 366.54
2019-04-22 388.84 364.54 24.31 6.67 341.82
2019-04-19 364.54 351.85 12.69 3.61 317.91
2019-04-18 351.85 369.37 -17.52 -4.74 300.93
2019-04-17 369.37 356.27 13.09 3.67 287.87
2019-04-16 356.27 317.92 38.36 12.07 274.22
2019-04-15 317.92 243.94 73.98 30.33 261.07
2019-04-12 243.94 221.49 22.44 10.13 253.62
2019-04-11 221.49 245.66 -24.17 -9.84 257.42
2019-04-10 245.66 260.47 -14.81 -5.69 267.99
2019-04-09 260.47 273.80 -13.32 -4.86 276.80
2019-04-08 273.80 264.19 9.61 3.64 287.30
2019-04-05 264.19 265.82 -1.64 -0.62 290.47
2019-04-04 265.82 270.47 -4.65 -1.72 294.96
2019-04-03 270.47 295.52 -25.05 -8.48 302.78
2019-04-02 295.52 307.32 -11.80 -3.84 309.59
2019-04-01 307.32 334.01 -26.69 -7.99 311.65
2019-03-29 334.01 295.96 38.05 12.86 312.31
2019-03-28 295.96 295.59 0.37 0.13 309.55
2019-03-27 295.59 320.55 -24.95 -7.78 315.53
2019-03-26 320.55 318.19 2.35 0.74 320.26
2019-03-25 318.19 309.95 8.24 2.66 317.44
2019-03-22 309.95 311.88 -1.93 -0.62 306.51
2019-03-21 311.88 314.75 -2.87 -0.91 296.28
2019-03-20 314.75 337.76 -23.01 -6.81 289.19
2019-03-19 337.76 328.71 9.05 2.75 280.73
2019-03-18 328.71 300.82 27.88 9.27 266.90
2019-03-15 300.82 241.67 59.16 24.48 254.63
2019-03-14 241.67 238.38 3.29 1.38 242.17
2019-03-13 238.38 262.27 -23.89 -9.11 238.84
2019-03-12 262.27 255.50 6.77 2.65 235.22
2019-03-11 255.50 240.93 14.57 6.05 226.54
2019-03-08 240.93 242.86 -1.93 -0.79 231.57
2019-03-07 242.86 213.61 29.25 13.69 235.15
2019-03-06 213.61 218.31 -4.70 -2.15 247.05
2019-03-05 218.31 213.03 5.28 2.48 262.93
2019-03-04 213.03 201.57 11.46 5.69 276.30
2019-03-01 201.57 290.67 -89.10 -30.65 291.79
2019-02-28 290.67 266.02 24.64 9.26 310.28
2019-02-27 266.02 326.15 -60.13 -18.44 319.85
2019-02-26 326.15 324.76 1.39 0.43 327.82
2019-02-25 324.76 311.88 12.89 4.13 332.85
2019-02-22 311.88 321.45 -9.58 -2.98 340.04
2019-02-21 321.45 331.00 -9.55 -2.89 352.43
2019-02-20 331.00 357.69 -26.69 -7.46 362.80
2019-02-19 357.69 321.81 35.88 11.15 363.49
2019-02-15 321.81 361.35 -39.54 -10.94 360.75
2019-02-14 361.35 375.12 -13.77 -3.67 365.34
2019-02-13 375.12 398.58 -23.47 -5.89 364.17
2019-02-12 398.58 394.02 4.56 1.16 360.22
2019-02-11 394.02 335.83 58.19 17.33 351.30
2019-02-08 335.83 338.55 -2.72 -0.80 352.67
2019-02-07 338.55 353.90 -15.35 -4.34 363.46
2019-02-06 353.90 353.20 0.70 0.20 374.09
2019-02-05 353.20 347.48 5.72 1.65 381.73
2019-02-04 347.48 336.15 11.32 3.37 388.08
2019-02-01 336.15 403.60 -67.45 -16.71 395.34
2019-01-31 403.60 411.38 -7.79 -1.89 404.78
2019-01-30 411.38 412.93 -1.55 -0.38 404.50
2019-01-29 412.93 407.39 5.54 1.36 400.87
2019-01-28 407.39 397.63 9.76 2.45 396.11
2019-01-25 397.63 398.32 -0.69 -0.17 394.55
2019-01-24 398.32 402.23 -3.90 -0.97 393.69
2019-01-23 402.23 401.58 0.65 0.16 386.35
2019-01-22 401.58 385.98 15.60 4.04 376.23
2019-01-18 385.98 379.67 6.31 1.66 365.89
2019-01-17 379.67 396.41 -16.75 -4.23 360.67
2019-01-16 396.41 391.61 4.80 1.23 358.17
2019-01-15 391.61 346.99 44.63 12.86 353.64
2019-01-14 346.99 331.35 15.64 4.72 348.57
2019-01-11 331.35 329.20 2.15 0.65 349.31
2019-01-10 329.20 349.44 -20.25 -5.79 356.64
2019-01-09 349.44 362.16 -12.72 -3.51 367.06
2019-01-08 362.16 364.76 -2.60 -0.71 370.58
2019-01-07 364.76 356.12 8.64 2.43 368.86
2019-01-04 356.12 352.18 3.94 1.12 369.36
2019-01-03 352.18 382.62 -30.44 -7.96 373.62
2019-01-02 382.62 402.14 -19.52 -4.85 376.14
2018-12-31 402.14 374.09 28.05 7.50 374.21
2018-12-28 374.09 350.16 23.93 6.83 373.37
2018-12-27 350.16 368.24 -18.07 -4.91 377.93
2018-12-26 368.24 385.92 -17.69 -4.58 387.00
2018-12-24 385.92 369.80 16.12 4.36 378.92
2018-12-21 369.80 369.12 0.68 0.18 367.22
2018-12-20 369.12 396.29 -27.17 -6.86 360.48
2018-12-19 396.29 405.95 -9.66 -2.38 355.53
2018-12-18 405.95 413.69 -7.73 -1.87 348.23
2018-12-17 413.69 311.70 101.99 32.72 338.20
2018-12-14 311.70 303.97 7.73 2.54 327.00
2018-12-13 303.97 322.66 -18.69 -5.79 329.42
2018-12-12 322.66 334.45 -11.78 -3.52 332.32
2018-12-11 334.45 345.21 -10.77 -3.12 333.67
2018-12-10 345.21 335.70 9.51 2.83 335.16
2018-12-07 335.70 335.33 0.37 0.11 334.89
2018-12-06 335.33 328.61 6.72 2.04 334.41
2018-12-05 328.61 324.24 4.37 1.35 336.49
2018-12-04 324.24 332.15 -7.91 -2.38 340.30
2018-12-03 332.15 344.87 -12.72 -3.69 342.99
2018-11-30 344.87 343.32 1.55 0.45 340.88
2018-11-29 343.32 332.34 10.99 3.31 338.75
2018-11-28 332.34 349.87 -17.54 -5.01 338.34
2018-11-27 349.87 355.28 -5.41 -1.52 338.30
2018-11-26 355.28 343.12 12.17 3.55 335.09
2018-11-23 343.12 317.33 25.78 8.12 331.29
2018-11-21 317.33 329.97 -12.64 -3.83 331.89
2018-11-20 329.97 340.44 -10.48 -3.08 335.41
2018-11-19 340.44 332.08 8.36 2.52 337.38
2018-11-16 332.08 327.43 4.65 1.42 333.92
2018-11-15 327.43 328.69 -1.26 -0.38 331.23
2018-11-14 328.69 347.28 -18.59 -5.35 330.36
2018-11-13 347.28 341.97 5.30 1.55 328.64
2018-11-09 341.97 343.80 -1.82 -0.53 327.48
2018-11-08 343.80 316.16 27.64 8.74 331.00
2018-11-07 316.16 313.27 2.89 0.92 335.59
2018-11-06 313.27 321.37 -8.10 -2.52 344.88
2018-11-05 321.37 316.63 4.74 1.50 353.34
2018-11-02 316.63 339.19 -22.55 -6.65 360.63
2018-11-01 339.19 366.60 -27.41 -7.48 366.92
2018-10-31 366.60 375.93 -9.33 -2.48 371.96
2018-10-30 375.93 381.16 -5.24 -1.37 372.94
2018-10-29 381.16 372.50 8.66 2.32 372.02
2018-10-26 372.50 372.38 0.12 0.03 370.41
2018-10-25 372.38 360.68 11.70 3.24 368.71
2018-10-24 360.68 374.48 -13.80 -3.69 368.45
2018-10-23 374.48 373.43 1.05 0.28 369.02
2018-10-22 373.43 369.53 3.90 1.06 359.70
2018-10-19 369.53 369.86 -0.33 -0.09 350.20
2018-10-18 369.86 360.64 9.22 2.56 341.54
2018-10-17 360.64 370.56 -9.92 -2.68 335.81
2018-10-16 370.56 364.65 5.91 1.62 330.89
2018-10-15 364.65 309.21 55.44 17.93 325.07
2018-10-12 309.21 306.98 2.23 0.73 323.01
2018-10-11 306.98 308.87 -1.89 -0.61 331.62
2018-10-10 308.87 329.79 -20.92 -6.34 340.40
2018-10-09 329.79 326.14 3.65 1.12 351.24
2018-10-05 326.14 329.83 -3.69 -1.12 351.80
2018-10-04 329.83 350.28 -20.45 -5.84 357.67
2018-10-03 350.28 369.43 -19.15 -5.18 364.89
2018-10-02 369.43 368.49 0.95 0.26 369.15
2018-10-01 368.49 384.71 -16.23 -4.22 368.68
2018-09-28 384.71 333.71 51.00 15.28 368.04
2018-09-27 333.71 367.24 -33.53 -9.13 370.16
2018-09-26 367.24 380.35 -13.10 -3.44 380.46
2018-09-25 380.35 380.10 0.24 0.06 384.16
2018-09-24 380.10 366.18 13.93 3.80 371.67
2018-09-21 366.18 364.00 2.18 0.60 356.51
2018-09-20 364.00 399.52 -35.52 -8.89 346.72
2018-09-19 399.52 405.81 -6.29 -1.55 338.57
2018-09-18 405.81 393.19 12.62 3.21 325.72
2018-09-17 393.19 292.89 100.30 34.24 310.83
2018-09-14 292.89 273.95 18.94 6.91 298.46
2018-09-13 273.95 297.70 -23.74 -7.97 302.97
2018-09-12 297.70 306.90 -9.20 -3.00 310.76
2018-09-11 306.90 309.61 -2.71 -0.88 313.65
2018-09-10 309.61 301.60 8.02 2.66 318.60
2018-09-07 301.60 306.57 -4.98 -1.62 323.69
2018-09-06 306.57 324.44 -17.86 -5.50 329.35
2018-09-05 324.44 328.49 -4.05 -1.23 335.01
2018-09-04 328.49 317.97 10.51 3.31 337.23
2018-08-31 317.97 341.54 -23.57 -6.90 339.64
2018-08-30 341.54 345.25 -3.71 -1.07 342.07
2018-08-29 345.25 341.18 4.08 1.20 342.76
2018-08-28 341.18 346.23 -5.06 -1.46 343.83
2018-08-27 346.23 339.93 6.31 1.86 345.23
2018-08-24 339.93 345.36 -5.44 -1.58 346.02
2018-08-23 345.36 334.99 10.37 3.10 342.90
2018-08-22 334.99 346.41 -11.41 -3.29 343.31
2018-08-21 346.41 352.72 -6.31 -1.79 345.80
2018-08-20 352.72 350.96 1.76 0.50 345.61
2018-08-17 350.96 351.76 -0.80 -0.23 344.60
2018-08-16 351.76 318.12 33.64 10.57 338.99
2018-08-15 318.12 348.23 -30.12 -8.65 335.23
2018-08-14 348.23 352.40 -4.16 -1.18 337.16
2018-08-13 352.40 345.05 7.34 2.13 333.70
2018-08-10 345.05 345.68 -0.63 -0.18 332.57
2018-08-09 345.68 311.69 33.99 10.91 327.59
2018-08-08 311.69 325.46 -13.77 -4.23 329.37
2018-08-07 325.46 331.58 -6.12 -1.85 336.93
2018-08-06 331.58 324.02 7.56 2.33 341.35
2018-08-03 324.02 344.50 -20.47 -5.94 345.20
2018-08-02 344.50 310.20 34.29 11.05 347.33
2018-08-01 310.20 358.16 -47.95 -13.39 348.50
2018-07-31 358.16 364.57 -6.42 -1.76 355.04
2018-07-30 364.57 356.40 8.18 2.30 353.51
2018-07-27 356.40 358.53 -2.13 -0.59 351.75
2018-07-26 358.53 338.98 19.55 5.77 348.80
2018-07-25 338.98 352.67 -13.70 -3.88 347.16
2018-07-24 352.67 355.94 -3.26 -0.92 348.97
2018-07-23 355.94 347.45 8.48 2.44 342.61
2018-07-20 347.45 352.25 -4.79 -1.36 336.38
2018-07-19 352.25 335.80 16.45 4.90 331.95
2018-07-18 335.80 347.04 -11.24 -3.24 328.73
2018-07-17 347.04 351.65 -4.62 -1.31 328.57
2018-07-16 351.65 308.13 43.52 14.12 325.57
2018-07-13 308.13 312.32 -4.20 -1.34 321.97
2018-07-12 312.32 316.43 -4.11 -1.30 324.46
2018-07-11 316.43 329.75 -13.32 -4.04 329.92
2018-07-10 329.75 334.69 -4.94 -1.48 332.26
2018-07-09 334.69 326.00 8.68 2.66 335.45
2018-07-06 326.00 326.45 -0.45 -0.14 339.38
2018-07-05 326.45 325.54 0.91 0.28 346.51
2018-07-03 325.54 350.60 -25.06 -7.15 354.38
2018-07-02 350.60 332.81 17.79 5.35 361.39
2018-06-29 332.81 352.08 -19.28 -5.48 364.74
2018-06-28 352.08 362.18 -10.09 -2.79 371.50
2018-06-27 362.18 375.92 -13.75 -3.66 376.26
2018-06-26 375.92 381.51 -5.59 -1.47 377.84
2018-06-25 381.51 374.63 6.88 1.84 374.25
2018-06-22 374.63 374.08 0.55 0.15 359.50
2018-06-21 374.08 380.09 -6.01 -1.58 346.41
2018-06-20 380.09 385.42 -5.33 -1.38 334.00
2018-06-19 385.42 373.21 12.22 3.27 320.89
2018-06-18 373.21 350.81 22.39 6.38 305.55
2018-06-15 350.81 278.29 72.53 26.06 291.61
2018-06-14 278.29 282.97 -4.68 -1.65 282.84
2018-06-13 282.97 287.18 -4.21 -1.47 283.49
2018-06-12 287.18 288.32 -1.14 -0.40 284.35
2018-06-11 288.32 278.08 10.24 3.68 283.46
2018-06-08 278.08 275.60 2.49 0.90 292.90
2018-06-07 275.60 289.45 -13.86 -4.79 300.70
2018-06-06 289.45 282.85 6.60 2.33 309.16
2018-06-05 282.85 288.99 -6.14 -2.12 314.20
2018-06-04 288.99 280.93 8.06 2.87 318.24
2018-06-01 280.93 354.39 -73.46 -20.73 321.56
2018-05-31 354.39 332.71 21.68 6.52 328.23
2018-05-30 332.71 334.81 -2.10 -0.63 325.41
2018-05-29 334.81 324.69 10.13 3.12 324.65
2018-05-25 324.69 311.18 13.50 4.34 323.75
2018-05-24 311.18 312.17 -0.99 -0.32 324.19
2018-05-23 312.17 327.65 -15.48 -4.72 327.34
2018-05-22 327.65 334.69 -7.04 -2.10 332.38
2018-05-21 334.69 327.37 7.31 2.23 333.87
2018-05-18 327.37 328.50 -1.13 -0.34 334.37
2018-05-17 328.50 327.75 0.75 0.23 335.95
2018-05-16 327.75 333.25 -5.50 -1.65 339.63
2018-05-15 333.25 347.47 -14.22 -4.09 344.55
2018-05-14 347.47 338.03 9.44 2.79 347.68
2018-05-11 338.03 338.24 -0.20 -0.06 348.87
2018-05-10 338.24 338.38 -0.14 -0.04 355.57
2018-05-09 338.38 354.30 -15.92 -4.49 361.79
2018-05-08 354.30 362.19 -7.89 -2.18 373.36
2018-05-07 362.19 355.18 7.01 1.97 380.77
2018-05-04 355.18 355.77 -0.59 -0.17 385.49
2018-05-03 355.77 384.96 -29.19 -7.58 392.33
2018-05-02 384.96 381.74 3.22 0.84 400.60
2018-05-01 381.74 419.38 -37.63 -8.97 397.82
2018-04-30 419.38 406.19 13.18 3.24 391.33
2018-04-27 406.19 395.23 10.97 2.78 378.01
2018-04-26 395.23 403.07 -7.84 -1.95 370.12
2018-04-25 403.07 413.61 -10.54 -2.55 363.85
2018-04-24 413.61 365.56 48.05 13.14 343.76
2018-04-23 365.56 336.27 29.29 8.71 319.75
2018-04-20 336.27 326.14 10.13 3.11 299.72
2018-04-19 326.14 350.94 -24.80 -7.07 292.79
2018-04-18 350.94 351.34 -0.39 -0.11 289.37
2018-04-17 351.34 262.44 88.89 33.87 282.24
2018-04-16 262.44 245.56 16.88 6.87 273.71
2018-04-13 245.56 225.32 20.24 8.98 278.03
2018-04-12 225.32 287.80 -62.48 -21.71 285.89
2018-04-11 287.80 302.18 -14.37 -4.76 296.52
2018-04-10 302.18 301.02 1.15 0.38 301.72
2018-04-09 301.02 291.64 9.38 3.22 299.93
2018-04-06 291.64 292.67 -1.03 -0.35 304.63
2018-04-05 292.67 300.60 -7.94 -2.64 305.88
2018-04-04 300.60 299.70 0.90 0.30 309.84
2018-04-03 299.70 324.26 -24.56 -7.57 313.49
2018-04-02 324.26 289.65 34.61 11.95 316.43
2018-03-30 289.65 333.90 -44.25 -13.25 316.43
2018-03-29 333.90 300.36 33.54 11.17 317.76
2018-03-28 300.36 320.42 -20.07 -6.26 315.34
2018-03-27 320.42 326.17 -5.75 -1.76 319.41
2018-03-26 326.17 320.27 5.90 1.84 319.59
2018-03-23 320.27 324.25 -3.98 -1.23 316.63
2018-03-22 324.25 298.97 25.28 8.46 304.61
2018-03-21 298.97 316.96 -17.99 -5.68 294.50
2018-03-20 316.96 328.81 -11.85 -3.60 289.43
2018-03-19 328.81 321.66 7.16 2.23 279.62
2018-03-16 321.66 305.46 16.20 5.30 268.58
2018-03-15 305.46 236.16 69.30 29.34 249.42
2018-03-14 236.16 253.46 -17.30 -6.83 233.00
2018-03-13 253.46 263.51 -10.05 -3.81 227.44
2018-03-12 263.51 248.27 15.25 6.14 218.68
2018-03-09 248.27 251.56 -3.29 -1.31 211.57
2018-03-08 251.56 187.51 64.05 34.16 204.59
2018-03-07 187.51 190.50 -2.98 -1.56 197.77
2018-03-06 190.50 197.24 -6.75 -3.42 201.31
2018-03-05 197.24 192.16 5.09 2.65 203.25
2018-03-02 192.16 213.78 -21.62 -10.11 202.30
2018-03-01 213.78 199.39 14.39 7.22 204.68
2018-02-28 199.39 203.85 -4.46 -2.19 206.82
2018-02-27 203.85 212.25 -8.41 -3.96 210.44
2018-02-26 212.25 204.09 8.16 4.00 205.08
2018-02-23 204.09 190.58 13.51 7.09 200.59
2018-02-22 190.58 208.82 -18.23 -8.73 199.73
2018-02-21 208.82 228.78 -19.97 -8.73 202.00
2018-02-20 228.78 224.71 4.07 1.81 200.54
2018-02-16 224.71 166.30 58.41 35.12 196.80
2018-02-15 166.30 180.84 -14.55 -8.05 193.59
2018-02-14 180.84 198.05 -17.20 -8.68 198.40
2018-02-13 198.05 206.49 -8.44 -4.09 201.89
2018-02-12 206.49 198.58 7.91 3.98 202.20
2018-02-09 198.58 202.64 -4.06 -2.00 204.05
2018-02-08 202.64 202.22 0.42 0.21 215.08
2018-02-07 202.22 199.96 2.26 1.13 225.05
2018-02-06 199.96 205.28 -5.32 -2.59 235.67
2018-02-05 205.28 200.21 5.07 2.53 245.09
2018-02-02 200.21 219.44 -19.23 -8.76 254.23
2018-02-01 219.44 275.79 -56.35 -20.43 265.05
2018-01-31 275.79 272.46 3.33 1.22 273.49
2018-01-30 272.46 276.51 -4.05 -1.46 273.10
2018-01-29 276.51 265.89 10.62 3.99 272.00
2018-01-26 265.89 269.27 -3.38 -1.26 269.92
2018-01-25 269.27 275.96 -6.69 -2.42 268.61
2018-01-24 275.96 278.57 -2.60 -0.93 267.15
2018-01-23 278.57 273.05 5.52 2.02 258.51
2018-01-22 273.05 264.77 8.28 3.13 249.57
2018-01-19 264.77 261.92 2.86 1.09 238.93
2018-01-18 261.92 256.72 5.20 2.03 231.10
2018-01-17 256.72 259.08 -2.36 -0.91 224.27
2018-01-16 259.08 215.48 43.61 20.24 216.95
2018-01-12 215.48 215.95 -0.47 -0.22 209.13
2018-01-11 215.95 198.57 17.38 8.75 202.63
2018-01-10 198.57 209.98 -11.41 -5.43 198.93
2018-01-09 209.98 214.10 -4.12 -1.92 203.27
2018-01-08 214.10 205.50 8.60 4.18 202.59
2018-01-05 205.50 204.36 1.14 0.56 198.64
2018-01-04 204.36 169.96 34.40 20.24 198.22
2018-01-03 169.96 190.04 -20.08 -10.57 196.14
2018-01-02 190.04 228.93 -38.89 -16.99 198.13
2017-12-29 228.93 205.24 23.70 11.55 195.38
2017-12-28 205.24 186.49 18.75 10.05 188.09
2017-12-27 186.49 202.57 -16.08 -7.94 184.58
2017-12-26 202.57 189.77 12.80 6.75 180.72
2017-12-22 189.77 183.86 5.91 3.21 163.42
2017-12-21 183.86 170.82 13.04 7.63 145.56
2017-12-20 170.82 177.91 -7.09 -3.99 129.89
2017-12-19 177.91 180.62 -2.71 -1.50 116.78
2017-12-18 180.62 159.49 21.13 13.25 101.23
2017-12-15 159.49 81.45 78.04 95.81 90.89
2017-12-14 81.45 64.73 16.72 25.83 85.55
2017-12-13 64.73 74.17 -9.44 -12.73 90.47
2017-12-12 74.17 79.05 -4.88 -6.17 99.00
2017-12-11 79.05 69.10 9.95 14.40 104.95
2017-12-08 69.10 108.21 -39.11 -36.14 119.82
2017-12-07 108.21 122.13 -13.92 -11.40 135.48
2017-12-06 122.13 115.89 6.23 5.38 144.96
2017-12-05 115.89 124.44 -8.55 -6.87 153.23
2017-12-04 124.44 115.83 8.61 7.43 161.48
2017-12-01 115.83 183.16 -67.33 -36.76 165.38
2017-11-30 183.16 178.69 4.47 2.50 172.07
2017-11-29 178.69 174.60 4.08 2.34 170.39
2017-11-28 174.60 179.97 -5.37 -2.98 168.35
2017-11-27 179.97 173.64 6.33 3.65 167.13
2017-11-24 173.64 151.78 21.86 14.40 162.58
2017-11-22 151.78 162.66 -10.88 -6.69 163.53
2017-11-21 162.66 171.40 -8.74 -5.10 168.52
2017-11-20 171.40 164.39 7.01 4.26 170.62
2017-11-17 164.39 166.03 -1.63 -0.98 171.15
2017-11-16 166.03 148.16 17.86 12.05 170.59
2017-11-15 148.16 180.27 -32.11 -17.81 171.85
2017-11-14 180.27 186.72 -6.44 -3.45 176.65
2017-11-13 186.72 177.39 9.33 5.26 175.96
2017-11-10 177.39 175.10 2.28 1.30 178.00
2017-11-09 175.10 160.44 14.67 9.14 178.63
2017-11-08 160.44 174.86 -14.42 -8.25 178.88
2017-11-07 174.86 181.75 -6.90 -3.80 185.34
2017-11-06 181.75 175.46 6.29 3.58 188.65
2017-11-03 175.46 201.02 -25.56 -12.72 190.75
2017-11-02 201.02 181.76 19.26 10.60 192.12
2017-11-01 181.76 176.85 4.91 2.78 192.13
2017-10-31 176.85 205.65 -28.79 -14.00 195.30
2017-10-30 205.65 198.03 7.62 3.85 197.79
2017-10-27 198.03 196.46 1.57 0.80 197.19
2017-10-26 196.46 185.09 11.37 6.14 196.91
2017-10-25 185.09 201.07 -15.98 -7.95 198.43
2017-10-24 201.07 203.97 -2.89 -1.42 202.36
2017-10-23 203.97 194.26 9.71 5.00 196.43
2017-10-20 194.26 201.42 -7.16 -3.55 189.91
2017-10-19 201.42 196.11 5.31 2.71 184.35
2017-10-18 196.11 207.11 -11.01 -5.32 180.92
2017-10-17 207.11 212.60 -5.49 -2.58 177.33
2017-10-16 212.60 159.56 53.05 33.25 172.25
2017-10-13 159.56 158.33 1.23 0.78 163.97
2017-10-12 158.33 155.31 3.02 1.94 162.58
2017-10-11 155.31 177.39 -22.09 -12.45 165.14
2017-10-10 177.39 171.02 6.37 3.72 165.71
2017-10-06 171.02 171.58 -0.55 -0.32 163.85
2017-10-05 171.58 154.62 16.96 10.97 161.59
2017-10-04 154.62 149.82 4.80 3.20 160.96
2017-10-03 149.82 176.23 -26.41 -14.99 163.61
2017-10-02 176.23 159.32 16.91 10.61 165.66
2017-09-29 159.32 164.40 -5.08 -3.09 164.00
2017-09-28 164.40 155.16 9.24 5.96 162.84
2017-09-27 155.16 167.16 -12.00 -7.18 162.16
2017-09-26 167.16 173.21 -6.05 -3.49 160.28
2017-09-25 173.21 164.14 9.07 5.53 153.44
2017-09-22 164.14 164.63 -0.49 -0.30 140.68
2017-09-21 164.63 151.20 13.43 8.88 127.69
2017-09-20 151.20 159.61 -8.41 -5.27 115.25
2017-09-19 159.61 142.04 17.58 12.38 104.83
2017-09-18 142.04 119.26 22.78 19.10 92.06
2017-09-15 119.26 83.84 35.42 42.25 79.19
2017-09-14 83.84 73.22 10.62 14.50 67.68
2017-09-13 73.22 77.56 -4.34 -5.60 61.48
2017-09-12 77.56 78.29 -0.73 -0.93 55.61
2017-09-11 78.29 70.19 8.09 11.53 52.44
2017-09-08 70.19 51.97 18.22 35.06 50.81
2017-09-07 51.97 38.66 13.31 34.43 49.92
2017-09-06 38.66 40.46 -1.79 -4.42 52.18
2017-09-05 40.46 32.11 8.35 26.01 55.14
2017-09-01 32.11 55.40 -23.30 -42.06 56.59
2017-08-31 55.40 66.88 -11.48 -17.17 61.70
2017-08-30 66.88 63.99 2.89 4.52 65.65
2017-08-29 63.99 67.78 -3.78 -5.58 68.50
2017-08-28 67.78 59.40 8.38 14.11 71.47
2017-08-25 59.40 50.55 8.85 17.51 73.57
2017-08-24 50.55 67.93 -17.38 -25.59 78.80
2017-08-23 67.93 83.02 -15.09 -18.18 85.92
2017-08-22 83.02 86.81 -3.80 -4.38 97.74
2017-08-21 86.81 84.77 2.05 2.42 106.17
2017-08-18 84.77 82.48 2.29 2.78 114.27
2017-08-17 82.48 96.03 -13.55 -14.11 122.09
2017-08-16 96.03 100.39 -4.36 -4.34 132.04
2017-08-15 100.39 150.65 -50.26 -33.36 140.95
2017-08-14 150.65 142.03 8.62 6.07 148.13
2017-08-11 142.03 143.50 -1.47 -1.02 147.61
2017-08-10 143.50 139.55 3.95 2.83 150.95
2017-08-09 139.55 152.14 -12.59 -8.28 153.06
2017-08-08 152.14 158.39 -6.25 -3.95 160.12
2017-08-07 158.39 150.66 7.73 5.13 165.19
2017-08-04 150.66 146.99 3.67 2.50 169.27
2017-08-03 146.99 165.41 -18.42 -11.14 173.96
2017-08-02 165.41 158.26 7.15 4.52 180.86
2017-08-01 158.26 189.02 -30.76 -16.27 185.44
2017-07-31 189.02 187.60 1.42 0.76 189.81
2017-07-28 187.60 186.94 0.67 0.36 190.97
2017-07-27 186.94 183.53 3.40 1.85 191.21
2017-07-26 183.53 195.24 -11.70 -5.99 192.92
2017-07-25 195.24 197.52 -2.29 -1.16 195.47
2017-07-24 197.52 188.79 8.73 4.62 191.59
2017-07-21 188.79 197.17 -8.38 -4.25 187.52
2017-07-20 197.17 189.28 7.88 4.16 183.71
2017-07-19 189.28 198.88 -9.60 -4.83 180.47
2017-07-18 198.88 201.41 -2.54 -1.26 178.94
2017-07-17 201.41 168.07 33.34 19.84 174.89
2017-07-14 168.07 169.00 -0.93 -0.55 170.47
2017-07-13 169.00 162.16 6.85 4.22 170.04
2017-07-12 162.16 174.47 -12.31 -7.06 169.78
2017-07-11 174.47 178.60 -4.14 -2.32 172.49
2017-07-10 178.60 170.51 8.09 4.74 175.60
2017-07-07 170.51 170.46 0.05 0.03 178.31
2017-07-06 170.46 165.04 5.42 3.28 184.19
2017-07-05 165.04 167.21 -2.17 -1.30 190.68
2017-07-03 167.21 181.12 -13.91 -7.68 196.88
2017-06-30 181.12 196.23 -15.11 -7.70 202.73
2017-06-29 196.23 197.60 -1.37 -0.69 209.01
2017-06-28 197.60 211.67 -14.07 -6.65 213.35
2017-06-27 211.67 215.90 -4.24 -1.96 216.21
2017-06-26 215.90 208.41 7.50 3.60 215.46
2017-06-23 208.41 208.17 0.23 0.11 212.81
2017-06-22 208.17 225.13 -16.95 -7.53 206.46
2017-06-21 225.13 226.59 -1.47 -0.65 199.56
2017-06-20 226.59 217.60 9.00 4.14 190.11
2017-06-19 217.60 206.41 11.19 5.42 178.90
2017-06-16 206.41 197.39 9.02 4.57 169.02
2017-06-15 197.39 163.94 33.45 20.40 161.64
2017-06-14 163.94 159.88 4.06 2.54 154.68
2017-06-13 159.88 158.96 0.92 0.58 153.14
2017-06-12 158.96 148.10 10.86 7.33 151.33
2017-06-09 148.10 148.44 -0.34 -0.23 152.76
2017-06-08 148.44 154.76 -6.32 -4.08 158.72
2017-06-07 154.76 148.69 6.07 4.08 162.79
2017-06-06 148.69 153.15 -4.46 -2.91 164.80
2017-06-05 153.15 147.18 5.97 4.06 165.68
2017-06-02 147.18 168.97 -21.78 -12.89 167.09
2017-06-01 168.97 189.83 -20.86 -10.99 170.25
2017-05-31 189.83 176.98 12.85 7.26 170.99
2017-05-30 176.98 168.81 8.17 4.84 167.43
2017-05-26 168.81 154.83 13.98 9.03 166.30
2017-05-25 154.83 163.06 -8.23 -5.05 166.88
2017-05-24 163.06 169.28 -6.22 -3.67 171.40
2017-05-23 169.28 174.16 -4.88 -2.80 174.09
2017-05-22 174.16 164.86 9.30 5.64 177.23
2017-05-19 164.86 169.07 -4.21 -2.49 179.14
2017-05-18 169.07 172.89 -3.82 -2.21 182.48
2017-05-17 172.89 186.46 -13.56 -7.27 187.42
2017-05-16 186.46 181.94 4.51 2.48 191.83
2017-05-15 181.94 191.26 -9.31 -4.87 193.61
2017-05-12 191.26 187.50 3.75 2.00 196.30
2017-05-11 187.50 188.26 -0.75 -0.40 198.03
2017-05-10 188.26 203.65 -15.39 -7.56 203.13
2017-05-09 203.65 203.78 -0.13 -0.06 207.95
2017-05-08 203.78 198.89 4.89 2.46 217.80
2017-05-05 198.89 200.75 -1.86 -0.93 223.86
2017-05-04 200.75 203.41 -2.66 -1.31 234.14
2017-05-03 203.41 223.21 -19.80 -8.87 245.91
2017-05-02 223.21 222.00 1.21 0.55 251.07
2017-05-01 222.00 272.58 -50.59 -18.56 249.69
2017-04-28 272.58 246.21 26.37 10.71 247.33
2017-04-27 246.21 270.85 -24.63 -9.09 241.17
2017-04-26 270.85 283.12 -12.27 -4.33 238.45
2017-04-25 283.12 239.54 43.58 18.19 220.94
2017-04-24 239.54 213.52 26.02 12.19 200.67
2017-04-21 213.52 205.47 8.04 3.91 184.04
2017-04-20 205.47 229.49 -24.01 -10.46 170.56
2017-04-19 229.49 227.17 2.32 1.02 160.04
2017-04-18 227.17 148.25 78.92 53.23 145.55
2017-04-17 148.25 141.25 7.01 4.96 130.05
2017-04-14 141.25 123.15 18.10 14.70 126.08
2017-04-13 123.15 119.16 3.99 3.35 117.75
2017-04-12 119.16 131.85 -12.69 -9.62 111.86
2017-04-11 131.85 128.00 3.85 3.01 106.90
2017-04-10 128.00 118.68 9.32 7.85 101.24
2017-04-07 118.68 120.50 -1.82 -1.51 97.03
2017-04-06 120.50 82.95 37.54 45.25 89.09
2017-04-05 82.95 81.92 1.03 1.26 80.91
2017-04-04 81.92 84.44 -2.51 -2.97 79.28
2017-04-03 84.44 92.20 -7.77 -8.43 76.61
2017-03-31 92.20 98.54 -6.33 -6.42 74.37
2017-03-30 98.54 63.10 35.44 56.16 68.95
2017-03-29 63.10 63.23 -0.13 -0.21 64.82
2017-03-28 63.23 71.51 -8.28 -11.58 67.06
2017-03-27 71.51 63.23 8.28 13.09 68.41
2017-03-24 63.23 68.77 -5.54 -8.06 68.91
2017-03-23 68.77 54.24 14.53 26.79 63.22
2017-03-22 54.24 69.61 -15.37 -22.08 64.39
2017-03-21 69.61 78.82 -9.20 -11.67 62.96
2017-03-20 78.82 72.70 6.12 8.42 57.37
2017-03-17 72.70 75.00 -2.30 -3.07 50.97
2017-03-16 75.00 23.42 51.59 220.32 50.03
2017-03-15 23.42 76.97 -53.55 -69.58 51.83
2017-03-14 76.97 44.19 32.78 74.19 61.93
2017-03-13 44.19 30.49 13.69 44.90 63.35
2017-03-10 30.49 34.02 -3.52 -10.35 72.61
2017-03-09 34.02 66.16 -32.15 -48.59 89.45
2017-03-08 66.16 87.55 -21.38 -24.42 111.63
2017-03-07 87.55 94.14 -6.59 -7.00 128.98
2017-03-06 94.14 86.90 7.23 8.32 141.92
2017-03-03 86.90 108.98 -22.08 -20.26 152.59
2017-03-02 108.98 148.38 -39.40 -26.55 172.77
2017-03-01 148.38 189.29 -40.90 -21.61 195.35
2017-02-28 189.29 187.61 1.68 0.90 211.62
2017-02-27 187.61 178.12 9.49 5.33 222.24
2017-02-24 178.12 168.84 9.28 5.50 234.61
2017-02-23 168.84 228.17 -59.33 -26.00 254.58
2017-02-22 228.17 267.02 -38.85 -14.55 276.11
2017-02-21 267.02 262.31 4.71 1.80 288.29
2017-02-17 262.31 263.61 -1.30 -0.49 295.51
2017-02-16 263.61 274.18 -10.57 -3.86 299.04
2017-02-15 274.18 317.91 -43.73 -13.76 305.07
2017-02-14 317.91 319.59 -1.68 -0.53 310.28
2017-02-13 319.59 313.40 6.18 1.97 308.24
2017-02-10 313.40 317.54 -4.14 -1.30 309.13
2017-02-09 317.54 287.04 30.51 10.63 312.82
2017-02-08 287.04 305.86 -18.82 -6.15 320.70
2017-02-07 305.86 310.64 -4.78 -1.54 335.53
2017-02-06 310.64 303.60 7.04 2.32 346.06
2017-02-03 303.60 325.83 -22.23 -6.82 356.32
2017-02-02 325.83 339.23 -13.40 -3.95 370.34
2017-02-01 339.23 372.73 -33.50 -8.99 381.86
2017-01-31 372.73 390.86 -18.13 -4.64 390.40
2017-01-30 390.86 379.54 11.31 2.98 391.74
2017-01-27 379.54 382.45 -2.91 -0.76 390.53
2017-01-26 382.45 401.74 -19.29 -4.80 393.01
2017-01-25 401.74 406.51 -4.77 -1.17 394.64
2017-01-24 406.51 399.00 7.50 1.88 387.96
2017-01-23 399.00 382.08 16.92 4.43 380.16
2017-01-20 382.08 382.41 -0.33 -0.09 375.88
2017-01-19 382.41 396.92 -14.50 -3.65 375.17
2017-01-18 396.92 393.82 3.09 0.78 374.81
2017-01-17 393.82 354.99 38.84 10.94 371.06
2017-01-13 354.99 351.93 3.06 0.87 367.57
2017-01-12 351.93 369.01 -17.08 -4.63 369.97
2017-01-11 369.01 377.11 -8.10 -2.15 372.52
2017-01-10 377.11 379.89 -2.77 -0.73 376.83
2017-01-09 379.89 370.70 9.19 2.48 376.90
2017-01-06 370.70 369.34 1.35 0.37 375.89
2017-01-05 369.34 371.83 -2.49 -0.67 378.73
2017-01-04 371.83 369.78 2.05 0.55 380.40
2017-01-03 369.78 399.19 -29.41 -7.37 381.16
2016-12-30 399.19 377.55 21.64 5.73 383.62
2016-12-29 377.55 372.82 4.72 1.27 382.74
2016-12-28 372.82 390.56 -17.73 -4.54 385.41
2016-12-27 390.56 381.04 9.51 2.50 387.63
2016-12-23 381.04 377.20 3.85 1.02 385.86
2016-12-22 377.20 387.01 -9.82 -2.54 377.89
2016-12-21 387.01 392.99 -5.98 -1.52 370.79
2016-12-20 392.99 396.24 -3.24 -0.82 363.19
2016-12-19 396.24 388.37 7.87 2.03 353.03
2016-12-16 388.37 378.14 10.23 2.71 342.07
2016-12-15 378.14 325.27 52.87 16.25 335.73
2016-12-14 325.27 327.48 -2.21 -0.67 330.00
2016-12-13 327.48 333.83 -6.35 -1.90 332.56
2016-12-12 333.83 321.86 11.97 3.72 334.11
2016-12-09 321.86 319.51 2.35 0.74 338.30
2016-12-08 319.51 344.03 -24.52 -7.13 352.61
2016-12-07 344.03 338.02 6.01 1.78 365.97
2016-12-06 338.02 343.16 -5.13 -1.49 376.31
2016-12-05 343.16 338.38 4.78 1.41 386.47
2016-12-02 338.38 363.14 -24.76 -6.82 392.68
2016-12-01 363.14 422.03 -58.90 -13.96 401.32
2016-11-30 422.03 413.01 9.02 2.18 407.10
2016-11-29 413.01 416.42 -3.41 -0.82 404.24
2016-11-28 416.42 409.12 7.30 1.78 402.74
2016-11-25 409.12 386.68 22.44 5.80 396.96
2016-11-23 386.68 398.81 -12.13 -3.04 392.80
2016-11-22 398.81 403.62 -4.81 -1.19 397.28
2016-11-21 403.62 402.00 1.63 0.41 398.53
2016-11-18 402.00 402.55 -0.56 -0.14 393.08
2016-11-17 402.55 375.91 26.64 7.09 389.58
2016-11-16 375.91 380.04 -4.13 -1.09 386.73
2016-11-15 380.04 418.00 -37.97 -9.08 386.91
2016-11-14 418.00 407.61 10.40 2.55 386.40
2016-11-10 407.61 365.45 42.15 11.53 379.82
2016-11-09 365.45 377.53 -12.07 -3.20 374.32
2016-11-08 377.53 382.60 -5.07 -1.33 382.34
2016-11-07 382.60 377.15 5.44 1.44 391.32
2016-11-04 377.15 376.49 0.67 0.18 399.50
2016-11-03 376.49 371.89 4.59 1.23 405.66
2016-11-02 371.89 369.16 2.74 0.74 413.57
2016-11-01 369.16 421.57 -52.41 -12.43 422.59
2016-10-31 421.57 440.38 -18.82 -4.27 430.94
2016-10-28 440.38 439.89 0.49 0.11 432.62
2016-10-27 439.89 420.26 19.63 4.67 428.23
2016-10-26 420.26 431.81 -11.56 -2.68 425.12
2016-10-25 431.81 435.09 -3.28 -0.75 425.20
2016-10-24 435.09 427.57 7.52 1.76 416.99
2016-10-21 427.57 433.31 -5.74 -1.32 408.03
2016-10-20 433.31 409.69 23.62 5.77 395.93
2016-10-19 409.69 418.13 -8.44 -2.02 385.56
2016-10-18 418.13 420.81 -2.68 -0.64 378.08
2016-10-17 420.81 374.30 46.51 12.43 369.84
2016-10-14 374.30 372.38 1.92 0.52 358.61
2016-10-13 372.38 342.88 29.51 8.61 353.09
2016-10-12 342.88 360.74 -17.86 -4.95 348.43
2016-10-11 360.74 357.30 3.44 0.96 349.92
2016-10-07 357.30 360.50 -3.21 -0.89 349.36
2016-10-06 360.50 342.21 18.29 5.34 346.83
2016-10-05 342.21 335.64 6.57 1.96 345.63
2016-10-04 335.64 339.77 -4.13 -1.22 348.00
2016-10-03 339.77 353.31 -13.54 -3.83 350.54
2016-09-30 353.31 356.77 -3.46 -0.97 352.18
2016-09-29 356.77 339.62 17.15 5.05 352.94
2016-09-28 339.62 352.08 -12.46 -3.54 354.06
2016-09-27 352.08 358.85 -6.77 -1.89 354.61
2016-09-26 358.85 353.35 5.50 1.56 351.71
2016-09-23 353.35 351.30 2.05 0.58 346.31
2016-09-22 351.30 358.60 -7.30 -2.04 331.93
2016-09-21 358.60 364.59 -5.99 -1.64 317.00
2016-09-20 364.59 343.48 21.11 6.15 300.97
2016-09-19 343.48 331.80 11.68 3.52 282.96
2016-09-16 331.80 321.07 10.72 3.34 268.20
2016-09-15 321.07 252.69 68.38 27.06 254.82
2016-09-14 252.69 246.76 5.93 2.40 242.82
2016-09-13 246.76 246.44 0.32 0.13 239.77
2016-09-12 246.44 238.51 7.93 3.32 240.57
2016-09-09 238.51 240.15 -1.64 -0.68 246.64
2016-09-08 240.15 238.15 2.00 0.84 251.66
2016-09-07 238.15 237.01 1.14 0.48 257.16
2016-09-06 237.01 231.41 5.60 2.42 262.00
2016-09-02 231.41 252.30 -20.89 -8.28 265.56
2016-09-01 252.30 288.95 -36.65 -12.68 267.49
2016-08-31 288.95 273.68 15.26 5.58 268.19
2016-08-30 273.68 278.61 -4.93 -1.77 264.46
2016-08-29 278.61 272.06 6.55 2.41 261.57
2016-08-26 272.06 261.94 10.13 3.87 258.25
2016-08-25 261.94 244.88 17.06 6.97 253.87
2016-08-24 244.88 257.19 -12.31 -4.79 252.52
2016-08-23 257.19 262.86 -5.66 -2.15 253.24
2016-08-22 262.86 253.46 9.40 3.71 255.12
2016-08-19 253.46 255.34 -1.88 -0.74 256.25
2016-08-18 255.34 241.43 13.91 5.76 256.05
2016-08-17 241.43 252.47 -11.04 -4.37 257.10
2016-08-16 252.47 249.96 2.51 1.00 260.77
2016-08-15 249.96 270.37 -20.41 -7.55 0.00
2016-08-12 270.37 270.72 -0.35 -0.13 0.00
2016-08-11 270.72 252.09 18.62 7.39 0.00
2016-08-10 252.09 262.66 -10.57 -4.02 0.00
2016-08-09 262.66 267.13 -4.47 -1.67 0.00
2016-08-08 267.13 259.78 7.35 2.83 0.00
  • Disclaimer
  • Privacy
  • Support
© 2022 Stocksera