Daily Treasury
The Daily Treasury Statement summarizes the US Treasury’s cash and debt operations for the Federal Government on a modified cash basis. Deposits are reported as received and withdrawals are reported as processed.
Next Release Date
Date | Close Balance | Open Balance | Amount Change | Percent Change | Moving Avg |
---|---|---|---|---|---|
2023-09-26 | 700.88 | 690.00 | 10.88 | 1.58 | 678.32 |
2023-09-25 | 690.00 | 674.16 | 15.84 | 2.35 | 668.60 |
2023-09-22 | 674.16 | 682.50 | -8.35 | -1.22 | 653.29 |
2023-09-21 | 682.50 | 661.72 | 20.79 | 3.14 | 633.75 |
2023-09-20 | 661.72 | 674.93 | -13.22 | -1.96 | 614.94 |
2023-09-19 | 674.93 | 664.01 | 10.92 | 1.64 | 595.45 |
2023-09-18 | 664.01 | 632.86 | 31.16 | 4.92 | 571.79 |
2023-09-15 | 632.86 | 582.84 | 50.01 | 8.58 | 549.66 |
2023-09-14 | 582.84 | 537.36 | 45.48 | 8.46 | 528.05 |
2023-09-13 | 537.36 | 550.83 | -13.47 | -2.45 | 514.54 |
2023-09-12 | 550.83 | 525.31 | 25.52 | 4.86 | 501.50 |
2023-09-11 | 525.31 | 509.31 | 16.00 | 3.14 | 500.22 |
2023-09-08 | 509.31 | 509.10 | 0.21 | 0.04 | 496.70 |
2023-09-07 | 509.10 | 481.55 | 27.55 | 5.72 | 495.38 |
2023-09-06 | 481.55 | 488.30 | -6.75 | -1.38 | 490.10 |
2023-09-05 | 488.30 | 446.12 | 42.19 | 9.46 | 487.21 |
2023-09-01 | 446.12 | 541.84 | -95.72 | -17.67 | 480.15 |
2023-08-31 | 541.84 | 500.70 | 41.14 | 8.22 | 475.85 |
2023-08-30 | 500.70 | 500.01 | 0.69 | 0.14 | 461.46 |
2023-08-29 | 500.01 | 472.20 | 27.81 | 5.89 | 449.31 |
2023-08-28 | 472.20 | 461.26 | 10.95 | 2.37 | 435.73 |
2023-08-25 | 461.26 | 438.91 | 22.34 | 5.09 | 426.68 |
2023-08-24 | 438.91 | 416.03 | 22.88 | 5.50 | 415.76 |
2023-08-23 | 416.03 | 441.14 | -25.11 | -5.69 | 409.97 |
2023-08-22 | 441.14 | 415.60 | 25.54 | 6.15 | 416.70 |
2023-08-21 | 415.60 | 404.97 | 10.63 | 2.62 | 418.16 |
2023-08-18 | 404.97 | 408.84 | -3.87 | -0.95 | 423.09 |
2023-08-17 | 408.84 | 384.81 | 24.02 | 6.24 | 426.99 |
2023-08-16 | 384.81 | 398.44 | -13.62 | -3.42 | 434.16 |
2023-08-15 | 398.44 | 463.13 | -64.69 | -13.97 | 443.66 |
2023-08-14 | 463.13 | 451.36 | 11.76 | 2.61 | 449.81 |
2023-08-11 | 451.36 | 450.10 | 1.26 | 0.28 | 447.24 |
2023-08-10 | 450.10 | 432.26 | 17.84 | 4.13 | 448.60 |
2023-08-09 | 432.26 | 459.00 | -26.74 | -5.83 | 449.75 |
2023-08-08 | 459.00 | 451.33 | 7.66 | 1.70 | 459.69 |
2023-08-07 | 451.33 | 441.48 | 9.85 | 2.23 | 472.67 |
2023-08-04 | 441.48 | 445.12 | -3.64 | -0.82 | 487.00 |
2023-08-03 | 445.12 | 460.93 | -15.81 | -3.43 | 502.49 |
2023-08-02 | 460.93 | 458.11 | 2.81 | 0.61 | 520.89 |
2023-08-01 | 458.11 | 501.83 | -43.71 | -8.71 | 532.90 |
2023-07-31 | 501.83 | 549.90 | -48.08 | -8.74 | 543.57 |
2023-07-28 | 549.90 | 551.63 | -1.73 | -0.31 | 548.72 |
2023-07-27 | 551.63 | 549.90 | 1.73 | 0.31 | 546.94 |
2023-07-26 | 549.90 | 573.90 | -24.00 | -4.18 | 548.35 |
2023-07-25 | 573.90 | 545.01 | 28.88 | 5.30 | 545.71 |
2023-07-24 | 545.01 | 532.83 | 12.18 | 2.29 | 538.25 |
2023-07-21 | 532.83 | 537.87 | -5.04 | -0.94 | 535.06 |
2023-07-20 | 537.87 | 537.44 | 0.43 | 0.08 | 532.86 |
2023-07-19 | 537.44 | 561.52 | -24.08 | -4.29 | 533.56 |
2023-07-18 | 561.52 | 531.42 | 30.10 | 5.66 | 529.89 |
2023-07-17 | 531.42 | 521.62 | 9.80 | 1.88 | 521.82 |
2023-07-14 | 521.62 | 522.70 | -1.08 | -0.21 | 519.24 |
2023-07-13 | 522.70 | 517.42 | 5.28 | 1.02 | 508.56 |
2023-07-12 | 517.42 | 542.78 | -25.37 | -4.67 | 490.24 |
2023-07-11 | 542.78 | 511.78 | 31.01 | 6.06 | 473.81 |
2023-07-10 | 511.78 | 504.99 | 6.79 | 1.34 | 462.72 |
2023-07-07 | 504.99 | 513.41 | -8.42 | -1.64 | 447.97 |
2023-07-06 | 513.41 | 446.86 | 66.55 | 14.89 | 438.40 |
2023-07-05 | 446.86 | 394.46 | 52.41 | 13.29 | 420.60 |
2023-07-03 | 394.46 | 402.39 | -7.94 | -1.97 | 410.67 |
2023-06-30 | 402.39 | 465.12 | -62.73 | -13.49 | 406.68 |
2023-06-29 | 465.12 | 408.56 | 56.56 | 13.84 | 390.92 |
2023-06-28 | 408.56 | 438.00 | -29.44 | -6.72 | 371.32 |
2023-06-27 | 438.00 | 388.78 | 49.22 | 12.66 | 351.08 |
2023-06-26 | 388.78 | 377.38 | 11.39 | 3.02 | 324.28 |
2023-06-23 | 377.38 | 366.50 | 10.88 | 2.97 | 288.01 |
2023-06-22 | 366.50 | 292.11 | 74.40 | 25.47 | 253.11 |
2023-06-21 | 292.11 | 327.93 | -35.82 | -10.92 | 215.17 |
2023-06-20 | 327.93 | 266.88 | 61.05 | 22.88 | 185.72 |
2023-06-16 | 266.88 | 250.42 | 16.46 | 6.57 | 151.45 |
2023-06-15 | 250.42 | 134.86 | 115.56 | 85.69 | 124.39 |
2023-06-14 | 134.86 | 133.06 | 1.80 | 1.35 | 98.84 |
2023-06-13 | 133.06 | 100.94 | 32.12 | 31.82 | 89.75 |
2023-06-12 | 100.94 | 86.00 | 14.94 | 17.37 | 74.08 |
2023-06-09 | 86.00 | 87.97 | -1.97 | -2.24 | 62.93 |
2023-06-08 | 87.97 | 77.50 | 10.47 | 13.51 | 57.58 |
2023-06-07 | 77.50 | 71.58 | 5.92 | 8.27 | 50.35 |
2023-06-06 | 71.58 | 71.22 | 0.36 | 0.51 | 47.06 |
2023-06-05 | 71.22 | 23.37 | 47.85 | 204.77 | 42.38 |
2023-06-02 | 23.37 | 22.89 | 0.48 | 2.10 | 39.28 |
2023-06-01 | 22.89 | 48.51 | -25.62 | -52.81 | 46.87 |
2023-05-31 | 48.51 | 37.36 | 11.16 | 29.87 | 53.36 |
2023-05-30 | 37.36 | 54.49 | -17.14 | -31.45 | 55.10 |
2023-05-26 | 54.49 | 38.84 | 15.66 | 40.32 | 57.95 |
2023-05-25 | 38.84 | 49.47 | -10.64 | -21.51 | 59.93 |
2023-05-24 | 49.47 | 76.55 | -27.07 | -35.36 | 67.90 |
2023-05-23 | 76.55 | 68.33 | 8.21 | 12.01 | 73.32 |
2023-05-22 | 68.33 | 60.66 | 7.68 | 12.66 | 82.38 |
2023-05-19 | 60.66 | 57.34 | 3.31 | 5.77 | 93.09 |
2023-05-18 | 57.34 | 68.33 | -10.99 | -16.08 | 106.54 |
2023-05-17 | 68.33 | 94.63 | -26.30 | -27.79 | 124.77 |
2023-05-16 | 94.63 | 87.43 | 7.20 | 8.24 | 145.74 |
2023-05-15 | 87.43 | 139.94 | -52.51 | -37.52 | 161.75 |
2023-05-12 | 139.94 | 143.31 | -3.37 | -2.35 | 179.07 |
2023-05-11 | 143.31 | 154.81 | -11.49 | -7.42 | 185.98 |
2023-05-10 | 154.81 | 184.91 | -30.11 | -16.28 | 196.20 |
2023-05-09 | 184.91 | 215.13 | -30.22 | -14.05 | 208.15 |
2023-05-08 | 215.13 | 206.71 | 8.42 | 4.07 | 226.94 |
2023-05-05 | 206.71 | 208.67 | -1.95 | -0.93 | 238.16 |
2023-05-04 | 208.67 | 188.31 | 20.36 | 10.81 | 250.95 |
2023-05-03 | 188.31 | 214.88 | -26.57 | -12.36 | 266.27 |
2023-05-02 | 214.88 | 238.46 | -23.58 | -9.89 | 283.24 |
2023-05-01 | 238.46 | 316.38 | -77.92 | -24.63 | 292.67 |
2023-04-28 | 316.38 | 293.72 | 22.66 | 7.71 | 298.60 |
2023-04-27 | 293.72 | 296.21 | -2.49 | -0.84 | 291.27 |
2023-04-26 | 296.21 | 315.93 | -19.72 | -6.24 | 285.39 |
2023-04-25 | 315.93 | 307.10 | 8.83 | 2.88 | 263.66 |
2023-04-24 | 307.10 | 280.91 | 26.19 | 9.32 | 237.80 |
2023-04-21 | 280.91 | 279.94 | 0.97 | 0.35 | 208.14 |
2023-04-20 | 279.94 | 265.10 | 14.85 | 5.60 | 180.37 |
2023-04-19 | 265.10 | 252.55 | 12.54 | 4.97 | 155.73 |
2023-04-18 | 252.55 | 144.08 | 108.47 | 75.29 | 135.72 |
2023-04-17 | 144.08 | 134.89 | 9.19 | 6.81 | 115.47 |
2023-04-14 | 134.89 | 99.49 | 35.40 | 35.58 | 111.03 |
2023-04-13 | 99.49 | 86.55 | 12.93 | 14.94 | 111.86 |
2023-04-12 | 86.55 | 107.47 | -20.91 | -19.46 | 117.69 |
2023-04-11 | 107.47 | 125.00 | -17.54 | -14.03 | 130.06 |
2023-04-10 | 125.00 | 110.82 | 14.18 | 12.80 | 140.09 |
2023-04-07 | 110.82 | 112.97 | -2.14 | -1.89 | 149.99 |
2023-04-06 | 112.97 | 140.69 | -27.72 | -19.70 | 157.41 |
2023-04-05 | 140.69 | 140.35 | 0.34 | 0.24 | 165.04 |
2023-04-04 | 140.35 | 173.10 | -32.76 | -18.92 | 173.64 |
2023-04-03 | 173.10 | 177.69 | -4.59 | -2.58 | 180.36 |
2023-03-31 | 177.69 | 194.34 | -16.64 | -8.56 | 183.19 |
2023-03-30 | 194.34 | 162.76 | 31.58 | 19.40 | 186.36 |
2023-03-29 | 162.76 | 166.35 | -3.59 | -2.16 | 190.68 |
2023-03-28 | 166.35 | 200.93 | -34.58 | -17.21 | 205.59 |
2023-03-27 | 200.93 | 187.37 | 13.56 | 7.24 | 221.84 |
2023-03-24 | 187.37 | 192.91 | -5.54 | -2.87 | 233.87 |
2023-03-23 | 192.91 | 199.86 | -6.95 | -3.48 | 246.77 |
2023-03-22 | 199.86 | 224.60 | -24.75 | -11.02 | 255.48 |
2023-03-21 | 224.60 | 267.10 | -42.50 | -15.91 | 259.41 |
2023-03-20 | 267.10 | 280.15 | -13.05 | -4.66 | 257.04 |
2023-03-17 | 280.15 | 285.11 | -4.96 | -1.74 | 254.17 |
2023-03-16 | 285.11 | 277.64 | 7.47 | 2.69 | 258.68 |
2023-03-15 | 277.64 | 253.92 | 23.72 | 9.34 | 267.20 |
2023-03-14 | 253.92 | 227.31 | 26.61 | 11.71 | 276.13 |
2023-03-13 | 227.31 | 208.07 | 19.24 | 9.25 | 286.60 |
2023-03-10 | 208.07 | 246.97 | -38.89 | -15.75 | 304.87 |
2023-03-09 | 246.97 | 311.73 | -64.76 | -20.77 | 325.29 |
2023-03-08 | 311.73 | 344.72 | -32.99 | -9.57 | 349.30 |
2023-03-07 | 344.72 | 340.18 | 4.54 | 1.33 | 361.05 |
2023-03-06 | 340.18 | 327.19 | 12.99 | 3.97 | 366.33 |
2023-03-03 | 327.19 | 355.23 | -28.04 | -7.89 | 369.69 |
2023-03-02 | 355.23 | 351.01 | 4.22 | 1.20 | 387.42 |
2023-03-01 | 351.01 | 415.00 | -63.99 | -15.42 | 409.28 |
2023-02-28 | 415.00 | 394.02 | 20.99 | 5.33 | 427.09 |
2023-02-27 | 394.02 | 381.67 | 12.35 | 3.24 | 436.24 |
2023-02-24 | 381.67 | 363.67 | 18.00 | 4.95 | 442.76 |
2023-02-23 | 363.67 | 451.31 | -87.64 | -19.42 | 463.52 |
2023-02-22 | 451.31 | 508.29 | -56.98 | -11.21 | 483.16 |
2023-02-21 | 508.29 | 475.68 | 32.61 | 6.86 | 488.71 |
2023-02-17 | 475.68 | 479.04 | -3.36 | -0.70 | 486.71 |
2023-02-16 | 479.04 | 439.70 | 39.34 | 8.95 | 489.59 |
2023-02-15 | 439.70 | 526.99 | -87.29 | -16.56 | 496.60 |
2023-02-14 | 526.99 | 501.10 | 25.89 | 5.17 | 503.78 |
2023-02-13 | 501.10 | 490.20 | 10.90 | 2.22 | 496.73 |
2023-02-10 | 490.20 | 494.25 | -4.05 | -0.82 | 497.45 |
2023-02-09 | 494.25 | 495.84 | -1.59 | -0.32 | 498.97 |
2023-02-08 | 495.84 | 528.12 | -32.28 | -6.11 | 509.49 |
2023-02-07 | 528.12 | 489.95 | 38.17 | 7.79 | 521.49 |
2023-02-06 | 489.95 | 477.62 | 12.33 | 2.58 | 527.17 |
2023-02-03 | 477.62 | 506.18 | -28.56 | -5.64 | 538.39 |
2023-02-02 | 506.18 | 500.85 | 5.33 | 1.06 | 551.97 |
2023-02-01 | 500.85 | 567.91 | -67.06 | -11.81 | 562.49 |
2023-01-31 | 567.91 | 579.83 | -11.92 | -2.06 | 558.23 |
2023-01-30 | 579.83 | 567.83 | 12.00 | 2.11 | 542.04 |
2023-01-27 | 567.83 | 568.55 | -0.73 | -0.13 | 524.30 |
2023-01-26 | 568.55 | 572.62 | -4.07 | -0.71 | 497.11 |
2023-01-25 | 572.62 | 579.84 | -7.22 | -1.25 | 472.88 |
2023-01-24 | 579.84 | 471.00 | 108.84 | 23.11 | 437.02 |
2023-01-23 | 471.00 | 454.62 | 16.39 | 3.61 | 398.52 |
2023-01-20 | 454.62 | 455.62 | -1.01 | -0.22 | 380.72 |
2023-01-19 | 455.62 | 377.50 | 78.12 | 20.69 | 368.35 |
2023-01-18 | 377.50 | 398.97 | -21.47 | -5.38 | 358.29 |
2023-01-17 | 398.97 | 321.57 | 77.40 | 24.07 | 358.04 |
2023-01-13 | 321.57 | 310.36 | 11.21 | 3.61 | 355.28 |
2023-01-12 | 310.36 | 346.43 | -36.06 | -10.41 | 363.57 |
2023-01-11 | 346.43 | 368.00 | -21.57 | -5.86 | 374.39 |
2023-01-10 | 368.00 | 385.22 | -17.22 | -4.47 | 388.71 |
2023-01-09 | 385.22 | 375.69 | 9.53 | 2.54 | 395.13 |
2023-01-06 | 375.69 | 379.65 | -3.96 | -1.04 | 398.64 |
2023-01-05 | 379.65 | 379.62 | 0.03 | 0.01 | 406.54 |
2023-01-04 | 379.62 | 386.11 | -6.49 | -1.68 | 413.91 |
2023-01-03 | 386.11 | 446.69 | -60.57 | -13.56 | 421.06 |
2022-12-30 | 446.69 | 412.90 | 33.79 | 8.18 | 428.03 |
2022-12-29 | 412.90 | 409.81 | 3.09 | 0.75 | 428.57 |
2022-12-28 | 409.81 | 430.98 | -21.17 | -4.91 | 438.49 |
2022-12-27 | 430.98 | 431.25 | -0.28 | -0.06 | 446.74 |
2022-12-23 | 431.25 | 429.68 | 1.57 | 0.37 | 449.19 |
2022-12-22 | 429.68 | 434.92 | -5.24 | -1.20 | 436.45 |
2022-12-21 | 434.92 | 450.41 | -15.49 | -3.44 | 424.17 |
2022-12-20 | 450.41 | 482.39 | -31.97 | -6.63 | 415.02 |
2022-12-19 | 482.39 | 467.54 | 14.84 | 3.17 | 401.78 |
2022-12-16 | 467.54 | 448.11 | 19.44 | 4.34 | 384.12 |
2022-12-15 | 448.11 | 342.10 | 106.00 | 30.98 | 376.02 |
2022-12-14 | 342.10 | 343.70 | -1.60 | -0.47 | 370.78 |
2022-12-13 | 343.70 | 370.90 | -27.20 | -7.33 | 384.89 |
2022-12-12 | 370.90 | 357.71 | 13.19 | 3.69 | 397.92 |
2022-12-09 | 357.71 | 358.79 | -1.08 | -0.30 | 410.42 |
2022-12-08 | 358.79 | 410.85 | -52.06 | -12.67 | 435.44 |
2022-12-07 | 410.85 | 411.43 | -0.58 | -0.14 | 456.47 |
2022-12-06 | 411.43 | 440.84 | -29.41 | -6.67 | 471.65 |
2022-12-05 | 440.84 | 434.94 | 5.90 | 1.36 | 485.81 |
2022-12-02 | 434.94 | 458.41 | -23.47 | -5.12 | 493.23 |
2022-12-01 | 458.41 | 532.79 | -74.38 | -13.96 | 504.32 |
2022-11-30 | 532.79 | 506.05 | 26.74 | 5.28 | 506.95 |
2022-11-29 | 506.05 | 517.12 | -11.07 | -2.14 | 497.92 |
2022-11-28 | 517.12 | 510.53 | 6.59 | 1.29 | 492.11 |
2022-11-25 | 510.53 | 492.75 | 17.78 | 3.61 | 485.69 |
2022-11-23 | 492.75 | 512.60 | -19.85 | -3.87 | 481.66 |
2022-11-22 | 512.60 | 476.76 | 35.84 | 7.52 | 486.15 |
2022-11-21 | 476.76 | 469.61 | 7.15 | 1.52 | 485.85 |
2022-11-18 | 469.61 | 465.37 | 4.24 | 0.91 | 491.65 |
2022-11-17 | 465.37 | 472.19 | -6.82 | -1.44 | 502.46 |
2022-11-16 | 472.19 | 482.35 | -10.17 | -2.11 | 511.80 |
2022-11-15 | 482.35 | 524.14 | -41.78 | -7.97 | 519.30 |
2022-11-14 | 524.14 | 510.55 | 13.59 | 2.66 | 525.38 |
2022-11-10 | 510.55 | 517.34 | -6.79 | -1.31 | 529.37 |
2022-11-09 | 517.34 | 545.28 | -27.94 | -5.12 | 535.15 |
2022-11-08 | 545.28 | 530.76 | 14.52 | 2.74 | 546.46 |
2022-11-07 | 530.76 | 524.69 | 6.07 | 1.16 | 557.36 |
2022-11-04 | 524.69 | 524.88 | -0.19 | -0.04 | 570.88 |
2022-11-03 | 524.88 | 552.09 | -27.21 | -4.93 | 586.82 |
2022-11-02 | 552.09 | 551.01 | 1.08 | 0.20 | 606.05 |
2022-11-01 | 551.01 | 596.47 | -45.46 | -7.62 | 618.15 |
2022-10-31 | 596.47 | 621.63 | -25.16 | -4.05 | 628.66 |
2022-10-28 | 621.63 | 625.36 | -3.74 | -0.60 | 634.24 |
2022-10-27 | 625.36 | 636.33 | -10.97 | -1.72 | 636.95 |
2022-10-26 | 636.33 | 659.48 | -23.16 | -3.51 | 641.22 |
2022-10-25 | 659.48 | 636.78 | 22.70 | 3.56 | 643.36 |
2022-10-24 | 636.78 | 624.58 | 12.20 | 1.95 | 631.29 |
2022-10-21 | 624.58 | 635.49 | -10.91 | -1.72 | 622.93 |
2022-10-20 | 635.49 | 640.61 | -5.12 | -0.80 | 617.06 |
2022-10-19 | 640.61 | 655.23 | -14.62 | -2.23 | 614.10 |
2022-10-18 | 655.23 | 651.32 | 3.91 | 0.60 | 609.99 |
2022-10-17 | 651.32 | 574.98 | 76.34 | 13.28 | 603.88 |
2022-10-14 | 574.98 | 578.28 | -3.30 | -0.57 | 599.71 |
2022-10-13 | 578.28 | 583.51 | -5.23 | -0.90 | 605.83 |
2022-10-12 | 583.51 | 614.78 | -31.27 | -5.09 | 613.36 |
2022-10-11 | 614.78 | 611.86 | 2.93 | 0.48 | 620.86 |
2022-10-07 | 611.86 | 612.40 | -0.54 | -0.09 | 627.12 |
2022-10-06 | 612.40 | 622.13 | -9.73 | -1.56 | 634.27 |
2022-10-05 | 622.13 | 617.85 | 4.28 | 0.69 | 644.49 |
2022-10-04 | 617.85 | 630.98 | -13.12 | -2.08 | 656.46 |
2022-10-03 | 630.98 | 635.99 | -5.02 | -0.79 | 667.87 |
2022-09-30 | 635.99 | 658.63 | -22.64 | -3.44 | 675.17 |
2022-09-29 | 658.63 | 661.92 | -3.29 | -0.50 | 682.92 |
2022-09-28 | 661.92 | 683.94 | -22.02 | -3.22 | 688.23 |
2022-09-27 | 683.94 | 705.92 | -21.98 | -3.11 | 694.39 |
2022-09-26 | 705.92 | 697.73 | 8.19 | 1.17 | 695.68 |
2022-09-23 | 697.73 | 682.03 | 15.70 | 2.30 | 691.61 |
2022-09-22 | 682.03 | 690.29 | -8.26 | -1.20 | 680.22 |
2022-09-21 | 690.29 | 695.82 | -5.54 | -0.80 | 668.49 |
2022-09-20 | 695.82 | 705.00 | -9.18 | -1.30 | 655.87 |
2022-09-19 | 705.00 | 692.97 | 12.03 | 1.74 | 640.04 |
2022-09-16 | 692.97 | 677.45 | 15.52 | 2.29 | 622.44 |
2022-09-15 | 677.45 | 618.00 | 59.46 | 9.62 | 606.72 |
2022-09-14 | 618.00 | 599.93 | 18.06 | 3.01 | 594.17 |
2022-09-13 | 599.93 | 601.94 | -2.01 | -0.33 | 587.94 |
2022-09-12 | 601.94 | 585.00 | 16.94 | 2.90 | 587.79 |
2022-09-09 | 585.00 | 581.78 | 3.22 | 0.55 | 597.50 |
2022-09-08 | 581.78 | 582.92 | -1.14 | -0.20 | 603.51 |
2022-09-07 | 582.92 | 589.60 | -6.67 | -1.13 | 607.60 |
2022-09-06 | 589.60 | 574.42 | 15.17 | 2.64 | 610.05 |
2022-09-02 | 574.42 | 598.86 | -24.44 | -4.08 | 608.69 |
2022-09-01 | 598.86 | 669.91 | -71.05 | -10.61 | 602.37 |
2022-08-31 | 669.91 | 627.08 | 42.83 | 6.83 | 596.12 |
2022-08-30 | 627.08 | 610.40 | 16.68 | 2.73 | 578.02 |
2022-08-29 | 610.40 | 600.11 | 10.29 | 1.71 | 564.05 |
2022-08-26 | 600.11 | 580.03 | 20.08 | 3.46 | 552.64 |
2022-08-25 | 580.03 | 530.20 | 49.84 | 9.40 | 543.95 |
2022-08-24 | 530.20 | 555.14 | -24.94 | -4.49 | 541.06 |
2022-08-23 | 555.14 | 543.19 | 11.95 | 2.20 | 540.45 |
2022-08-22 | 543.19 | 529.28 | 13.91 | 2.63 | 539.49 |
2022-08-19 | 529.28 | 530.50 | -1.22 | -0.23 | 540.03 |
2022-08-18 | 530.50 | 539.28 | -8.78 | -1.63 | 544.58 |
2022-08-17 | 539.28 | 559.83 | -20.55 | -3.67 | 552.12 |
2022-08-16 | 559.83 | 525.92 | 33.91 | 6.45 | 554.44 |
2022-08-15 | 525.92 | 548.41 | -22.49 | -4.10 | 552.87 |
2022-08-12 | 548.41 | 546.98 | 1.44 | 0.26 | 556.94 |
2022-08-11 | 546.98 | 561.14 | -14.16 | -2.52 | 559.53 |
2022-08-10 | 561.14 | 583.25 | -22.12 | -3.79 | 565.16 |
2022-08-09 | 583.25 | 555.51 | 27.74 | 4.99 | 563.71 |
2022-08-08 | 555.51 | 548.85 | 6.66 | 1.21 | 568.86 |
2022-08-05 | 548.85 | 554.40 | -5.55 | -1.00 | 574.79 |
2022-08-04 | 554.40 | 566.58 | -12.17 | -2.15 | 584.31 |
2022-08-03 | 566.58 | 586.37 | -19.79 | -3.38 | 596.14 |
2022-08-02 | 586.37 | 551.02 | 35.35 | 6.42 | 601.76 |
2022-08-01 | 551.02 | 619.27 | -68.25 | -11.02 | 602.18 |
2022-07-29 | 619.27 | 597.02 | 22.26 | 3.73 | 608.32 |
2022-07-28 | 597.02 | 615.51 | -18.50 | -3.01 | 607.91 |
2022-07-27 | 615.51 | 637.23 | -21.71 | -3.41 | 613.53 |
2022-07-26 | 637.23 | 605.87 | 31.36 | 5.18 | 615.40 |
2022-07-25 | 605.87 | 594.03 | 11.84 | 1.99 | 611.06 |
2022-07-22 | 589.32 | 594.03 | -4.71 | -0.79 | 609.55 |
2022-07-21 | 594.03 | 616.35 | -22.31 | -3.62 | 613.75 |
2022-07-20 | 616.35 | 636.36 | -20.01 | -3.14 | 620.77 |
2022-07-19 | 636.36 | 628.66 | 7.70 | 1.22 | 627.83 |
2022-07-18 | 628.66 | 606.83 | 21.83 | 3.60 | 630.93 |
2022-07-15 | 606.83 | 595.27 | 11.56 | 1.94 | 636.27 |
2022-07-14 | 595.27 | 618.74 | -23.47 | -3.79 | 647.86 |
2022-07-13 | 618.74 | 643.14 | -24.40 | -3.79 | 661.32 |
2022-07-12 | 643.14 | 665.79 | -22.65 | -3.40 | 670.91 |
2022-07-11 | 665.79 | 658.10 | 7.70 | 1.17 | 690.80 |
2022-07-08 | 658.10 | 666.04 | -7.95 | -1.19 | 704.24 |
2022-07-07 | 666.04 | 687.94 | -21.90 | -3.18 | 718.40 |
2022-07-06 | 687.94 | 689.48 | -1.54 | -0.22 | 733.06 |
2022-07-05 | 689.48 | 685.84 | 3.64 | 0.53 | 743.14 |
2022-07-01 | 685.84 | 782.41 | -96.56 | -12.34 | 749.66 |
2022-06-30 | 782.41 | 759.85 | 22.56 | 2.97 | 758.12 |
2022-06-29 | 759.85 | 757.24 | 2.60 | 0.34 | 754.60 |
2022-06-28 | 757.24 | 768.65 | -11.41 | -1.48 | 754.95 |
2022-06-27 | 768.65 | 758.50 | 10.15 | 1.34 | 754.76 |
2022-06-24 | 758.50 | 735.14 | 23.37 | 3.18 | 754.94 |
2022-06-23 | 735.14 | 745.05 | -9.91 | -1.33 | 741.04 |
2022-06-22 | 745.05 | 757.73 | -12.68 | -1.67 | 729.41 |
2022-06-21 | 757.73 | 762.33 | -4.59 | -0.60 | 712.60 |
2022-06-17 | 762.33 | 755.89 | 6.44 | 0.85 | 694.50 |
2022-06-16 | 755.89 | 769.94 | -14.05 | -1.82 | 683.30 |
2022-06-15 | 769.94 | 653.72 | 116.22 | 17.78 | 675.65 |
2022-06-14 | 661.23 | 653.72 | 7.51 | 1.15 | 669.16 |
2022-06-13 | 653.72 | 627.39 | 26.32 | 4.20 | 679.24 |
2022-06-10 | 627.39 | 683.89 | -56.50 | -8.26 | 694.08 |
2022-06-09 | 631.03 | 683.89 | -52.87 | -7.73 | 715.96 |
2022-06-08 | 683.89 | 702.34 | -18.44 | -2.63 | 747.85 |
2022-06-07 | 702.34 | 724.55 | -22.22 | -3.07 | 761.91 |
2022-06-06 | 724.55 | 731.78 | -7.23 | -0.99 | 770.53 |
2022-06-03 | 731.78 | 757.56 | -25.78 | -3.40 | 781.55 |
2022-06-02 | 757.56 | 780.58 | -23.02 | -2.95 | 793.97 |
2022-06-01 | 780.58 | 854.24 | -73.66 | -8.62 | 805.48 |
2022-05-31 | 854.24 | 782.31 | 71.93 | 9.19 | 811.44 |
2022-05-27 | 782.31 | 762.67 | 19.63 | 2.57 | 807.29 |
2022-05-26 | 762.67 | 801.71 | -39.04 | -4.87 | 819.35 |
2022-05-25 | 801.71 | 818.69 | -16.97 | -2.07 | 837.72 |
2022-05-24 | 818.69 | 838.14 | -19.45 | -2.32 | 853.85 |
2022-05-23 | 838.14 | 822.34 | 15.80 | 1.92 | 862.72 |
2022-05-20 | 822.34 | 825.18 | -2.84 | -0.34 | 870.67 |
2022-05-19 | 825.18 | 866.73 | -41.54 | -4.79 | 884.53 |
2022-05-18 | 866.73 | 891.27 | -24.54 | -2.75 | 901.18 |
2022-05-17 | 891.27 | 914.57 | -23.30 | -2.55 | 914.92 |
2022-05-16 | 914.57 | 880.79 | 33.78 | 3.84 | 923.41 |
2022-05-13 | 880.79 | 893.80 | -13.01 | -1.46 | 927.54 |
2022-05-12 | 893.80 | 919.33 | -25.53 | -2.78 | 939.49 |
2022-05-11 | 919.33 | 941.77 | -22.43 | -2.38 | 948.27 |
2022-05-10 | 941.77 | 962.93 | -21.16 | -2.20 | 956.22 |
2022-05-09 | 962.93 | 950.70 | 12.23 | 1.29 | 953.58 |
2022-05-06 | 950.70 | 943.48 | 7.22 | 0.77 | 952.29 |
2022-05-05 | 943.48 | 964.41 | -20.93 | -2.17 | 953.25 |
2022-05-04 | 964.41 | 955.26 | 9.15 | 0.96 | 957.47 |
2022-05-03 | 955.26 | 975.02 | -19.76 | -2.03 | 956.59 |
2022-05-02 | 975.02 | 923.24 | 51.78 | 5.61 | 953.59 |
2022-04-29 | 923.24 | 953.93 | -30.69 | -3.22 | 945.57 |
2022-04-28 | 953.93 | 957.42 | -3.49 | -0.36 | 943.33 |
2022-04-27 | 957.42 | 972.99 | -15.57 | -1.60 | 934.67 |
2022-04-26 | 972.99 | 958.29 | 14.70 | 1.53 | 918.08 |
2022-04-25 | 958.29 | 934.24 | 24.05 | 2.57 | 861.72 |
2022-04-22 | 934.24 | 918.88 | 15.36 | 1.67 | 810.86 |
2022-04-21 | 918.88 | 907.53 | 11.35 | 1.25 | 755.04 |
2022-04-20 | 907.53 | 893.35 | 14.17 | 1.59 | 701.72 |
2022-04-19 | 893.35 | 841.25 | 52.10 | 6.19 | 652.77 |
2022-04-18 | 841.25 | 578.47 | 262.78 | 45.43 | 602.97 |
2022-04-15 | 578.47 | 602.29 | -23.82 | -3.95 | 560.35 |
2022-04-14 | 602.29 | 543.54 | 58.76 | 10.81 | 555.65 |
2022-04-13 | 543.54 | 545.61 | -2.08 | -0.38 | 547.06 |
2022-04-12 | 545.61 | 564.86 | -19.25 | -3.41 | 552.22 |
2022-04-11 | 564.86 | 544.74 | 20.12 | 3.69 | 555.33 |
2022-04-08 | 544.74 | 542.95 | 1.79 | 0.33 | 567.71 |
2022-04-07 | 542.95 | 545.58 | -2.64 | -0.48 | 569.44 |
2022-04-06 | 545.58 | 542.18 | 3.41 | 0.63 | 572.01 |
2022-04-05 | 542.18 | 579.61 | -37.43 | -6.46 | 579.24 |
2022-04-04 | 579.61 | 567.42 | 12.18 | 2.15 | 585.01 |
2022-04-01 | 567.42 | 651.52 | -84.10 | -12.91 | 582.75 |
2022-03-31 | 651.52 | 556.79 | 94.73 | 17.01 | 584.04 |
2022-03-30 | 556.79 | 560.97 | -4.18 | -0.75 | 577.79 |
2022-03-29 | 560.97 | 596.17 | -35.20 | -5.90 | 587.76 |
2022-03-28 | 596.17 | 582.58 | 13.59 | 2.33 | 596.54 |
2022-03-25 | 582.58 | 563.80 | 18.78 | 3.33 | 600.55 |
2022-03-24 | 563.80 | 576.44 | -12.65 | -2.19 | 606.11 |
2022-03-23 | 576.44 | 607.76 | -31.32 | -5.15 | 615.52 |
2022-03-22 | 607.76 | 626.64 | -18.87 | -3.01 | 614.22 |
2022-03-21 | 626.64 | 622.42 | 4.22 | 0.68 | 605.19 |
2022-03-18 | 622.42 | 624.22 | -1.80 | -0.29 | 593.10 |
2022-03-17 | 624.22 | 621.53 | 2.69 | 0.43 | 591.23 |
2022-03-16 | 621.53 | 629.61 | -8.09 | -1.28 | 594.25 |
2022-03-15 | 629.61 | 567.36 | 62.25 | 10.97 | 601.66 |
2022-03-14 | 567.36 | 544.59 | 22.77 | 4.18 | 605.75 |
2022-03-11 | 544.59 | 541.97 | 2.63 | 0.49 | 619.19 |
2022-03-10 | 541.97 | 609.37 | -67.40 | -11.06 | 639.32 |
2022-03-09 | 609.37 | 645.31 | -35.94 | -5.57 | 661.85 |
2022-03-08 | 645.31 | 673.39 | -28.07 | -4.17 | 684.98 |
2022-03-07 | 673.39 | 658.24 | 15.15 | 2.30 | 687.25 |
2022-03-04 | 658.24 | 661.49 | -3.25 | -0.49 | 682.53 |
2022-03-03 | 661.49 | 685.49 | -24.00 | -3.50 | 684.89 |
2022-03-02 | 685.49 | 699.67 | -14.18 | -2.03 | 689.78 |
2022-03-01 | 699.67 | 771.26 | -71.59 | -9.28 | 692.17 |
2022-02-28 | 771.26 | 661.18 | 110.08 | 16.65 | 692.99 |
2022-02-25 | 661.18 | 640.34 | 20.84 | 3.25 | 684.13 |
2022-02-24 | 640.34 | 674.80 | -34.46 | -5.11 | 692.33 |
2022-02-23 | 674.80 | 695.70 | -20.91 | -3.01 | 700.73 |
2022-02-22 | 695.70 | 702.25 | -6.55 | -0.93 | 701.89 |
2022-02-18 | 702.25 | 705.36 | -3.11 | -0.44 | 698.51 |
2022-02-17 | 705.36 | 709.26 | -3.90 | -0.55 | 695.19 |
2022-02-16 | 709.26 | 718.60 | -9.34 | -1.30 | 694.88 |
2022-02-15 | 718.60 | 699.13 | 19.46 | 2.78 | 692.37 |
2022-02-14 | 699.13 | 682.93 | 16.21 | 2.37 | 687.15 |
2022-02-11 | 682.93 | 672.00 | 10.93 | 1.63 | 685.09 |
2022-02-10 | 672.00 | 679.02 | -7.01 | -1.03 | 688.99 |
2022-02-09 | 679.02 | 703.23 | -24.21 | -3.44 | 694.24 |
2022-02-08 | 703.23 | 691.71 | 11.52 | 1.67 | 703.35 |
2022-02-07 | 691.71 | 682.00 | 9.71 | 1.42 | 694.65 |
2022-02-04 | 682.00 | 684.72 | -2.72 | -0.40 | 687.50 |
2022-02-03 | 684.72 | 710.27 | -25.55 | -3.60 | 681.44 |
2022-02-02 | 710.27 | 708.71 | 1.56 | 0.22 | 676.04 |
2022-02-01 | 708.71 | 742.84 | -34.14 | -4.60 | 663.10 |
2022-01-31 | 742.84 | 642.33 | 100.51 | 15.65 | 647.42 |
2022-01-28 | 642.33 | 641.60 | 0.74 | 0.12 | 627.17 |
2022-01-27 | 641.60 | 639.62 | 1.98 | 0.31 | 618.29 |
2022-01-26 | 639.62 | 646.92 | -7.30 | -1.13 | 610.44 |
2022-01-25 | 646.92 | 619.70 | 27.22 | 4.39 | 583.81 |
2022-01-24 | 619.70 | 598.93 | 20.77 | 3.47 | 554.42 |
2022-01-21 | 598.93 | 601.12 | -2.19 | -0.36 | 535.84 |
2022-01-20 | 601.12 | 580.17 | 20.94 | 3.61 | 522.76 |
2022-01-19 | 580.17 | 586.62 | -6.45 | -1.10 | 500.87 |
2022-01-18 | 586.62 | 453.24 | 133.38 | 29.43 | 480.34 |
2022-01-14 | 453.24 | 441.13 | 12.10 | 2.74 | 459.47 |
2022-01-13 | 441.13 | 489.68 | -48.54 | -9.91 | 456.83 |
2022-01-12 | 489.68 | 507.35 | -17.67 | -3.48 | 454.48 |
2022-01-11 | 507.35 | 447.89 | 59.46 | 13.28 | 436.86 |
2022-01-10 | 447.89 | 436.44 | 11.44 | 2.62 | 422.39 |
2022-01-07 | 436.44 | 440.56 | -4.12 | -0.94 | 399.01 |
2022-01-06 | 440.56 | 434.76 | 5.80 | 1.33 | 377.23 |
2022-01-05 | 434.76 | 424.70 | 10.06 | 2.37 | 352.61 |
2022-01-04 | 424.70 | 366.30 | 58.39 | 15.94 | 319.47 |
2022-01-03 | 366.30 | 406.11 | -39.80 | -9.80 | 285.04 |
2021-12-31 | 406.11 | 284.17 | 121.93 | 42.91 | 257.98 |
2021-12-30 | 284.17 | 284.00 | 0.18 | 0.06 | 228.18 |
2021-12-29 | 284.00 | 268.21 | 15.79 | 5.89 | 208.52 |
2021-12-28 | 268.21 | 202.81 | 65.40 | 32.25 | 177.22 |
2021-12-27 | 202.81 | 183.67 | 19.14 | 10.42 | 145.74 |
2021-12-24 | 183.67 | 176.91 | 6.76 | 3.82 | 122.79 |
2021-12-23 | 176.91 | 197.52 | -20.60 | -10.43 | 104.88 |
2021-12-22 | 197.52 | 146.52 | 51.00 | 34.81 | 90.96 |
2021-12-21 | 146.52 | 64.91 | 81.61 | 125.74 | 81.83 |
2021-12-20 | 64.91 | 47.88 | 17.03 | 35.57 | 77.28 |
2021-12-17 | 47.88 | 42.11 | 5.77 | 13.70 | 84.89 |
2021-12-16 | 42.11 | 58.29 | -16.18 | -27.76 | 95.93 |
2021-12-15 | 58.29 | 79.50 | -21.21 | -26.68 | 110.61 |
2021-12-14 | 79.50 | 133.60 | -54.10 | -40.49 | 117.57 |
2021-12-13 | 133.60 | 114.68 | 18.92 | 16.50 | 120.67 |
2021-12-10 | 114.68 | 118.14 | -3.46 | -2.93 | 119.47 |
2021-12-09 | 118.14 | 125.14 | -7.00 | -5.59 | 125.82 |
2021-12-08 | 125.14 | 144.92 | -19.78 | -13.65 | 139.39 |
2021-12-07 | 144.92 | 106.98 | 37.94 | 35.46 | 142.08 |
2021-12-06 | 106.98 | 101.19 | 5.79 | 5.72 | 140.96 |
2021-12-03 | 101.19 | 125.19 | -24.00 | -19.17 | 145.82 |
2021-12-02 | 125.19 | 159.15 | -33.95 | -21.33 | 154.96 |
2021-12-01 | 159.15 | 213.15 | -54.00 | -25.33 | 160.40 |
2021-11-30 | 213.15 | 143.94 | 69.21 | 48.08 | 161.99 |
2021-11-29 | 143.94 | 137.09 | 6.85 | 5.00 | 155.57 |
2021-11-26 | 137.09 | 141.04 | -3.95 | -2.80 | 160.58 |
2021-11-24 | 141.04 | 165.16 | -24.12 | -14.60 | 169.38 |
2021-11-23 | 165.16 | 163.24 | 1.92 | 1.18 | 179.47 |
2021-11-22 | 163.24 | 170.31 | -7.07 | -4.15 | 187.28 |
2021-11-19 | 170.31 | 168.23 | 2.08 | 1.24 | 197.02 |
2021-11-18 | 168.23 | 178.97 | -10.74 | -6.00 | 209.25 |
2021-11-17 | 178.97 | 198.70 | -19.72 | -9.92 | 223.83 |
2021-11-16 | 198.70 | 211.70 | -13.00 | -6.14 | 235.83 |
2021-11-15 | 211.70 | 219.79 | -8.09 | -3.68 | 245.79 |
2021-11-12 | 219.79 | 231.42 | -11.63 | -5.03 | 256.54 |
2021-11-10 | 231.42 | 255.94 | -24.52 | -9.58 | 269.61 |
2021-11-09 | 255.94 | 270.27 | -14.34 | -5.31 | 275.03 |
2021-11-08 | 270.27 | 263.02 | 7.25 | 2.76 | 278.18 |
2021-11-05 | 263.02 | 268.35 | -5.33 | -1.99 | 276.68 |
2021-11-04 | 268.35 | 286.96 | -18.61 | -6.49 | 272.89 |
2021-11-03 | 286.96 | 311.30 | -24.34 | -7.82 | 271.85 |
2021-11-02 | 311.30 | 269.34 | 41.96 | 15.58 | 262.27 |
2021-11-01 | 269.34 | 278.02 | -8.68 | -3.12 | 247.63 |
2021-10-29 | 278.02 | 259.76 | 18.26 | 7.03 | 230.46 |
2021-10-28 | 259.76 | 236.50 | 23.27 | 9.84 | 207.50 |
2021-10-27 | 236.50 | 261.07 | -24.58 | -9.42 | 189.33 |
2021-10-26 | 261.07 | 219.87 | 41.20 | 18.74 | 174.80 |
2021-10-25 | 219.87 | 208.81 | 11.05 | 5.29 | 144.76 |
2021-10-22 | 208.81 | 149.15 | 59.66 | 40.00 | 120.00 |
2021-10-21 | 149.15 | 117.36 | 31.79 | 27.09 | 100.52 |
2021-10-20 | 117.36 | 132.53 | -15.16 | -11.44 | 87.64 |
2021-10-19 | 132.53 | 134.77 | -2.24 | -1.66 | 82.56 |
2021-10-18 | 134.77 | 50.85 | 83.92 | 165.05 | 75.96 |
2021-10-15 | 50.85 | 46.51 | 4.34 | 9.33 | 70.40 |
2021-10-14 | 46.51 | 72.46 | -25.95 | -35.81 | 77.33 |
2021-10-13 | 72.46 | 58.99 | 13.47 | 22.83 | 90.88 |
2021-10-12 | 58.99 | 81.80 | -22.81 | -27.88 | 99.45 |
2021-10-08 | 81.80 | 86.34 | -4.54 | -5.26 | 121.76 |
2021-10-07 | 86.34 | 95.85 | -9.52 | -9.93 | 134.89 |
2021-10-06 | 95.85 | 99.39 | -3.53 | -3.55 | 147.26 |
2021-10-05 | 99.39 | 141.32 | -41.93 | -29.67 | 164.57 |
2021-10-04 | 141.32 | 132.45 | 8.87 | 6.70 | 181.16 |
2021-10-01 | 132.45 | 215.16 | -82.71 | -38.44 | 185.82 |
2021-09-30 | 215.16 | 173.75 | 41.41 | 23.83 | 205.85 |
2021-09-29 | 173.75 | 172.92 | 0.83 | 0.48 | 217.35 |
2021-09-28 | 172.92 | 217.02 | -44.10 | -20.32 | 238.94 |
2021-09-27 | 217.02 | 215.53 | 1.49 | 0.69 | 259.24 |
2021-09-24 | 215.53 | 173.92 | 41.61 | 23.92 | 273.66 |
2021-09-23 | 173.92 | 272.68 | -98.76 | -36.22 | 292.11 |
2021-09-22 | 272.68 | 295.62 | -22.94 | -7.76 | 297.43 |
2021-09-21 | 295.62 | 324.88 | -29.26 | -9.01 | 290.63 |
2021-09-20 | 324.88 | 315.00 | 9.87 | 3.13 | 278.12 |
2021-09-17 | 315.00 | 317.97 | -2.97 | -0.93 | 261.31 |
2021-09-16 | 317.97 | 344.67 | -26.70 | -7.75 | 244.98 |
2021-09-15 | 344.67 | 211.23 | 133.44 | 63.17 | 232.65 |
2021-09-14 | 211.23 | 225.07 | -13.85 | -6.15 | 220.91 |
2021-09-13 | 225.07 | 208.03 | 17.04 | 8.19 | 232.48 |
2021-09-10 | 208.03 | 207.22 | 0.82 | 0.40 | 242.74 |
2021-09-09 | 207.22 | 200.70 | 6.52 | 3.25 | 263.88 |
2021-09-08 | 200.70 | 231.65 | -30.95 | -13.36 | 271.83 |
2021-09-07 | 231.65 | 262.49 | -30.83 | -11.75 | 280.70 |
2021-09-03 | 262.49 | 292.16 | -29.68 | -10.16 | 281.80 |
2021-09-02 | 292.16 | 296.93 | -4.77 | -1.61 | 281.18 |
2021-09-01 | 296.93 | 355.98 | -59.05 | -16.59 | 280.03 |
2021-08-31 | 355.98 | 262.89 | 93.09 | 35.41 | 282.92 |
2021-08-30 | 262.89 | 262.81 | 0.08 | 0.03 | 276.32 |
2021-08-27 | 262.81 | 239.30 | 23.51 | 9.82 | 284.64 |
2021-08-26 | 239.30 | 258.20 | -18.90 | -7.32 | 291.90 |
2021-08-25 | 258.20 | 284.11 | -25.91 | -9.12 | 306.12 |
2021-08-24 | 284.11 | 317.10 | -32.99 | -10.40 | 320.96 |
2021-08-23 | 317.10 | 309.82 | 7.28 | 2.35 | 328.25 |
2021-08-20 | 309.82 | 321.14 | -11.32 | -3.52 | 333.18 |
2021-08-19 | 321.14 | 313.65 | 7.49 | 2.39 | 344.59 |
2021-08-18 | 313.65 | 338.85 | -25.20 | -7.44 | 358.17 |
2021-08-17 | 338.85 | 362.01 | -23.16 | -6.40 | 376.83 |
2021-08-16 | 362.01 | 335.19 | 26.82 | 8.00 | 391.64 |
2021-08-13 | 335.19 | 351.57 | -16.38 | -4.66 | 406.58 |
2021-08-12 | 351.57 | 389.75 | -38.18 | -9.80 | 430.97 |
2021-08-11 | 389.75 | 416.20 | -26.45 | -6.36 | 453.29 |
2021-08-10 | 416.20 | 444.21 | -28.01 | -6.31 | 476.98 |
2021-08-09 | 444.21 | 442.56 | 1.65 | 0.37 | 483.15 |
2021-08-06 | 442.56 | 466.60 | -24.04 | -5.15 | 491.29 |
2021-08-05 | 466.60 | 505.87 | -39.27 | -7.76 | 504.78 |
2021-08-04 | 505.87 | 507.85 | -1.98 | -0.39 | 518.80 |
2021-08-03 | 507.85 | 555.57 | -47.72 | -8.59 | 531.02 |
2021-08-02 | 555.57 | 459.40 | 96.17 | 20.93 | 542.48 |
2021-07-30 | 459.40 | 501.18 | -41.78 | -8.34 | 547.41 |
2021-07-29 | 501.18 | 536.97 | -35.79 | -6.67 | 569.82 |
2021-07-28 | 536.97 | 564.80 | -27.83 | -4.93 | 590.73 |
2021-07-27 | 564.80 | 591.37 | -26.57 | -4.49 | 614.02 |
2021-07-26 | 591.37 | 588.08 | 3.29 | 0.56 | 632.99 |
2021-07-23 | 588.08 | 590.04 | -1.96 | -0.33 | 647.10 |
2021-07-22 | 590.04 | 616.29 | -26.25 | -4.26 | 657.02 |
2021-07-21 | 616.29 | 647.53 | -31.24 | -4.82 | 669.41 |
2021-07-20 | 647.53 | 700.04 | -52.51 | -7.50 | 684.01 |
2021-07-19 | 700.04 | 697.58 | 2.46 | 0.35 | 694.09 |
2021-07-16 | 697.58 | 690.11 | 7.47 | 1.08 | 697.99 |
2021-07-15 | 690.11 | 657.54 | 32.56 | 4.95 | 701.89 |
2021-07-14 | 657.54 | 676.80 | -19.26 | -2.85 | 708.15 |
2021-07-13 | 676.80 | 718.47 | -41.67 | -5.80 | 722.45 |
2021-07-12 | 718.47 | 718.09 | 0.38 | 0.05 | 737.77 |
2021-07-09 | 718.09 | 727.34 | -9.24 | -1.27 | 756.84 |
2021-07-08 | 727.34 | 724.90 | 2.44 | 0.34 | 755.86 |
2021-07-07 | 724.90 | 733.89 | -8.99 | -1.22 | 756.94 |
2021-07-06 | 733.89 | 757.68 | -23.79 | -3.14 | 758.13 |
2021-07-02 | 757.68 | 784.03 | -26.35 | -3.36 | 756.71 |
2021-07-01 | 784.03 | 851.93 | -67.89 | -7.97 | 753.31 |
2021-06-30 | 851.93 | 711.27 | 140.66 | 19.78 | 747.63 |
2021-06-29 | 711.27 | 734.91 | -23.65 | -3.22 | 732.49 |
2021-06-28 | 734.91 | 733.23 | 1.69 | 0.23 | 735.19 |
2021-06-25 | 733.23 | 723.95 | 9.28 | 1.28 | 734.24 |
2021-06-24 | 723.95 | 733.88 | -9.93 | -1.35 | 738.79 |
2021-06-23 | 733.88 | 744.25 | -10.37 | -1.39 | 744.76 |
2021-06-22 | 744.25 | 745.97 | -1.72 | -0.23 | 728.81 |
2021-06-21 | 745.97 | 730.16 | 15.81 | 2.17 | 707.78 |
2021-06-18 | 730.16 | 728.25 | 1.91 | 0.26 | 691.65 |
2021-06-17 | 728.25 | 765.11 | -36.87 | -4.82 | 683.56 |
2021-06-16 | 765.11 | 765.72 | -0.61 | -0.08 | 683.60 |
2021-06-15 | 765.72 | 622.18 | 143.54 | 23.07 | 679.67 |
2021-06-14 | 622.18 | 597.05 | 25.13 | 4.21 | 676.08 |
2021-06-11 | 597.05 | 633.05 | -36.00 | -5.69 | 694.36 |
2021-06-10 | 633.05 | 673.55 | -40.50 | -6.01 | 725.08 |
2021-06-09 | 673.55 | 728.52 | -54.96 | -7.54 | 751.47 |
2021-06-08 | 728.52 | 737.59 | -9.07 | -1.23 | 766.21 |
2021-06-07 | 737.59 | 740.61 | -3.02 | -0.41 | 768.70 |
2021-06-04 | 740.61 | 750.15 | -9.54 | -1.27 | 774.60 |
2021-06-03 | 750.15 | 812.09 | -61.93 | -7.63 | 783.10 |
2021-06-02 | 812.09 | 817.79 | -5.70 | -0.70 | 793.73 |
2021-06-01 | 817.79 | 776.70 | 41.09 | 5.29 | 794.42 |
2021-05-28 | 776.70 | 745.97 | 30.73 | 4.12 | 796.59 |
2021-05-27 | 745.97 | 778.91 | -32.94 | -4.23 | 808.61 |
2021-05-26 | 778.91 | 800.12 | -21.21 | -2.65 | 830.04 |
2021-05-25 | 800.12 | 824.52 | -24.40 | -2.96 | 853.04 |
2021-05-24 | 824.52 | 816.93 | 7.59 | 0.93 | 859.18 |
2021-05-21 | 816.93 | 832.97 | -16.04 | -1.93 | 860.94 |
2021-05-20 | 832.97 | 860.83 | -27.86 | -3.24 | 867.70 |
2021-05-19 | 860.83 | 896.01 | -35.18 | -3.93 | 875.24 |
2021-05-18 | 896.01 | 939.90 | -43.89 | -4.67 | 882.46 |
2021-05-17 | 939.90 | 843.08 | 96.82 | 11.48 | 884.02 |
2021-05-14 | 843.08 | 836.85 | 6.23 | 0.74 | 879.64 |
2021-05-13 | 836.85 | 864.25 | -27.40 | -3.17 | 894.37 |
2021-05-12 | 864.25 | 885.78 | -21.53 | -2.43 | 909.94 |
2021-05-11 | 885.78 | 911.34 | -25.56 | -2.80 | 924.86 |
2021-05-10 | 911.34 | 906.94 | 4.40 | 0.49 | 936.99 |
2021-05-07 | 906.94 | 909.28 | -2.34 | -0.26 | 935.80 |
2021-05-06 | 909.28 | 946.13 | -36.86 | -3.90 | 939.42 |
2021-05-05 | 946.13 | 945.86 | 0.27 | 0.03 | 946.51 |
2021-05-04 | 945.86 | 968.66 | -22.80 | -2.35 | 951.66 |
2021-05-03 | 968.66 | 970.72 | -2.05 | -0.21 | 955.77 |
2021-04-30 | 970.72 | 903.01 | 67.70 | 7.50 | 956.90 |
2021-04-29 | 903.01 | 932.29 | -29.27 | -3.14 | 961.58 |
2021-04-28 | 932.29 | 958.87 | -26.58 | -2.77 | 978.06 |
2021-04-27 | 958.87 | 982.21 | -23.34 | -2.38 | 992.40 |
2021-04-26 | 982.21 | 974.62 | 7.59 | 0.78 | 1000.49 |
2021-04-23 | 974.62 | 976.60 | -1.98 | -0.20 | 1004.51 |
2021-04-22 | 976.60 | 1003.44 | -26.85 | -2.68 | 996.95 |
2021-04-21 | 1003.44 | 1018.38 | -14.94 | -1.47 | 989.55 |
2021-04-20 | 1018.38 | 1032.72 | -14.34 | -1.39 | 979.41 |
2021-04-19 | 1032.72 | 1015.48 | 17.24 | 1.70 | 965.92 |
2021-04-16 | 1015.48 | 1010.33 | 5.15 | 0.51 | 950.52 |
2021-04-15 | 1010.33 | 921.68 | 88.64 | 9.62 | 941.87 |
2021-04-14 | 921.68 | 924.78 | -3.10 | -0.34 | 939.59 |
2021-04-13 | 924.78 | 932.52 | -7.74 | -0.83 | 953.09 |
2021-04-12 | 932.52 | 923.93 | 8.60 | 0.93 | 966.66 |
2021-04-09 | 923.93 | 924.88 | -0.95 | -0.10 | 982.85 |
2021-04-08 | 924.88 | 954.97 | -30.09 | -3.15 | 1011.13 |
2021-04-07 | 954.97 | 994.37 | -39.40 | -3.96 | 1022.37 |
2021-04-06 | 994.37 | 1016.16 | -21.79 | -2.14 | 1031.52 |
2021-04-05 | 1016.16 | 1019.80 | -3.65 | -0.36 | 1034.30 |
2021-04-02 | 1019.80 | 1045.82 | -26.01 | -2.49 | 1031.14 |
2021-04-01 | 1045.82 | 1121.95 | -76.13 | -6.79 | 1032.87 |
2021-03-31 | 1121.95 | 1003.52 | 118.44 | 11.80 | 1040.79 |
2021-03-30 | 1003.52 | 1019.01 | -15.50 | -1.52 | 1031.19 |
2021-03-29 | 1019.01 | 1013.86 | 5.15 | 0.51 | 1039.11 |
2021-03-26 | 1013.86 | 994.03 | 19.83 | 1.99 | 1045.43 |
2021-03-25 | 994.03 | 1031.91 | -37.88 | -3.67 | 1056.24 |
2021-03-24 | 1031.91 | 1101.26 | -69.35 | -6.30 | 1108.70 |
2021-03-23 | 1101.26 | 1054.77 | 46.49 | 4.41 | 1158.31 |
2021-03-22 | 1054.77 | 1058.91 | -4.14 | -0.39 | 1182.41 |
2021-03-19 | 1058.91 | 1063.29 | -4.38 | -0.41 | 1212.90 |
2021-03-18 | 1063.29 | 1089.50 | -26.21 | -2.41 | 1248.81 |
2021-03-17 | 1089.50 | 1361.27 | -271.77 | -19.96 | 1289.65 |
2021-03-16 | 1361.27 | 1379.15 | -17.88 | -1.30 | 1330.29 |
2021-03-15 | 1379.15 | 1269.98 | 109.17 | 8.60 | 1331.29 |
2021-03-12 | 1269.98 | 1268.21 | 1.77 | 0.14 | 1331.73 |
2021-03-11 | 1268.21 | 1310.27 | -42.06 | -3.21 | 1353.19 |
2021-03-10 | 1310.27 | 1349.17 | -38.90 | -2.88 | 1380.96 |
2021-03-09 | 1349.17 | 1373.95 | -24.78 | -1.80 | 1408.16 |
2021-03-08 | 1373.95 | 1368.27 | 5.69 | 0.42 | 1417.49 |
2021-03-05 | 1368.27 | 1382.25 | -13.99 | -1.01 | 1418.35 |
2021-03-04 | 1382.25 | 1420.24 | -37.99 | -2.67 | 1428.54 |
2021-03-03 | 1420.24 | 1462.56 | -42.32 | -2.89 | 1442.60 |
2021-03-02 | 1462.56 | 1500.69 | -38.13 | -2.54 | 1461.15 |
2021-03-01 | 1500.69 | 1414.46 | 86.22 | 6.10 | 1474.68 |
2021-02-26 | 1414.46 | 1379.96 | 34.50 | 2.50 | 1484.25 |
2021-02-25 | 1379.96 | 1439.65 | -59.68 | -4.15 | 1506.31 |
2021-02-24 | 1439.65 | 1480.61 | -40.96 | -2.77 | 1537.07 |
2021-02-23 | 1480.61 | 1550.12 | -69.52 | -4.48 | 1554.27 |
2021-02-22 | 1550.12 | 1557.25 | -7.13 | -0.46 | 1566.31 |
2021-02-19 | 1557.25 | 1567.70 | -10.45 | -0.67 | 1570.11 |
2021-02-18 | 1567.70 | 1568.89 | -1.19 | -0.08 | 1576.70 |
2021-02-17 | 1568.89 | 1595.28 | -26.39 | -1.65 | 1584.08 |
2021-02-16 | 1595.28 | 1560.06 | 35.22 | 2.26 | 1590.52 |
2021-02-12 | 1560.06 | 1564.86 | -4.80 | -0.31 | 1594.19 |
2021-02-11 | 1564.86 | 1576.74 | -11.88 | -0.75 | 1604.14 |
2021-02-10 | 1576.74 | 1603.40 | -26.66 | -1.66 | 1617.01 |
2021-02-09 | 1603.40 | 1619.36 | -15.95 | -0.98 | 1629.56 |
2021-02-08 | 1619.36 | 1613.96 | 5.40 | 0.33 | 1630.70 |
2021-02-05 | 1613.96 | 1620.96 | -7.00 | -0.43 | 1627.07 |
2021-02-04 | 1620.96 | 1629.73 | -8.77 | -0.54 | 1626.99 |
2021-02-03 | 1629.73 | 1654.92 | -25.19 | -1.52 | 1628.53 |
2021-02-02 | 1654.92 | 1664.60 | -9.68 | -0.58 | 1630.20 |
2021-02-01 | 1664.60 | 1611.35 | 53.24 | 3.30 | 1627.52 |
2021-01-29 | 1611.35 | 1593.97 | 17.38 | 1.09 | 1623.97 |
2021-01-28 | 1593.97 | 1613.38 | -19.40 | -1.20 | 1627.82 |
2021-01-27 | 1613.38 | 1631.78 | -18.41 | -1.13 | 1636.12 |
2021-01-26 | 1631.78 | 1641.39 | -9.61 | -0.59 | 1638.62 |
2021-01-25 | 1641.39 | 1636.17 | 5.23 | 0.32 | 1630.42 |
2021-01-22 | 1636.17 | 1639.73 | -3.56 | -0.22 | 1621.06 |
2021-01-21 | 1639.73 | 1638.33 | 1.40 | 0.09 | 1614.83 |
2021-01-20 | 1638.33 | 1652.05 | -13.72 | -0.83 | 1609.43 |
2021-01-19 | 1652.05 | 1630.90 | 21.15 | 1.30 | 1602.95 |
2021-01-15 | 1630.90 | 1574.38 | 56.52 | 3.59 | 1592.19 |
2021-01-14 | 1574.38 | 1575.88 | -1.50 | -0.10 | 1588.84 |
2021-01-13 | 1575.88 | 1592.56 | -16.68 | -1.05 | 1592.53 |
2021-01-12 | 1592.56 | 1601.94 | -9.38 | -0.59 | 1590.75 |
2021-01-11 | 1601.94 | 1592.94 | 9.00 | 0.56 | 1610.18 |
2021-01-08 | 1592.94 | 1576.76 | 16.18 | 1.03 | 1611.83 |
2021-01-07 | 1576.76 | 1607.40 | -30.64 | -1.91 | 1613.78 |
2021-01-06 | 1607.40 | 1600.26 | 7.14 | 0.45 | 1618.78 |
2021-01-05 | 1600.26 | 1563.36 | 36.90 | 2.36 | 1614.35 |
2021-01-04 | 1563.36 | 1728.57 | -165.21 | -9.56 | 1611.93 |
2020-12-31 | 1728.57 | 1613.51 | 115.06 | 7.13 | 1617.66 |
2020-12-30 | 1613.51 | 1606.63 | 6.89 | 0.43 | 1600.62 |
2020-12-29 | 1606.63 | 1611.76 | -5.13 | -0.32 | 1599.54 |
2020-12-28 | 1611.76 | 1576.37 | 35.39 | 2.25 | 1599.02 |
2020-12-24 | 1576.37 | 1583.31 | -6.94 | -0.44 | 1599.61 |
2020-12-23 | 1583.31 | 1603.48 | -20.17 | -1.26 | 1605.93 |
2020-12-22 | 1603.48 | 1609.29 | -5.81 | -0.36 | 1595.12 |
2020-12-21 | 1609.29 | 1605.92 | 3.37 | 0.21 | 1579.13 |
2020-12-18 | 1605.92 | 1603.00 | 2.92 | 0.18 | 1561.96 |
2020-12-17 | 1603.00 | 1615.87 | -12.87 | -0.80 | 1547.17 |
2020-12-16 | 1615.87 | 1620.61 | -4.74 | -0.29 | 1536.47 |
2020-12-15 | 1620.61 | 1507.69 | 112.92 | 7.49 | 1525.99 |
2020-12-14 | 1507.69 | 1491.53 | 16.16 | 1.08 | 1514.69 |
2020-12-11 | 1491.53 | 1489.11 | 2.42 | 0.16 | 1519.60 |
2020-12-10 | 1489.11 | 1502.36 | -13.25 | -0.88 | 1528.99 |
2020-12-09 | 1502.36 | 1528.11 | -25.75 | -1.69 | 1539.11 |
2020-12-08 | 1528.11 | 1542.51 | -14.39 | -0.93 | 1556.34 |
2020-12-07 | 1542.51 | 1541.55 | 0.95 | 0.06 | 1552.00 |
2020-12-04 | 1541.55 | 1542.06 | -0.51 | -0.03 | 1543.65 |
2020-12-03 | 1542.06 | 1557.24 | -15.18 | -0.97 | 1538.91 |
2020-12-02 | 1557.24 | 1559.91 | -2.67 | -0.17 | 1536.33 |
2020-12-01 | 1559.91 | 1622.99 | -63.08 | -3.89 | 1531.58 |
2020-11-30 | 1622.99 | 1497.73 | 125.25 | 8.36 | 1527.62 |
2020-11-27 | 1497.73 | 1484.04 | 13.70 | 0.92 | 1516.75 |
2020-11-25 | 1484.04 | 1508.39 | -24.35 | -1.61 | 1526.00 |
2020-11-24 | 1508.39 | 1524.04 | -15.65 | -1.03 | 1540.23 |
2020-11-23 | 1524.04 | 1523.94 | 0.10 | 0.01 | 1545.99 |
2020-11-20 | 1523.94 | 1532.20 | -8.26 | -0.54 | 1551.00 |
2020-11-19 | 1532.20 | 1546.92 | -14.72 | -0.95 | 1557.69 |
2020-11-18 | 1546.92 | 1562.44 | -15.51 | -0.99 | 1569.31 |
2020-11-17 | 1562.44 | 1583.70 | -21.26 | -1.34 | 1578.51 |
2020-11-16 | 1583.70 | 1548.69 | 35.01 | 2.26 | 1586.27 |
2020-11-13 | 1548.69 | 1559.10 | -10.40 | -0.67 | 1591.25 |
2020-11-12 | 1559.10 | 1570.77 | -11.67 | -0.74 | 1601.22 |
2020-11-10 | 1570.77 | 1613.53 | -42.76 | -2.65 | 1616.85 |
2020-11-09 | 1613.53 | 1611.36 | 2.17 | 0.13 | 1620.85 |
2020-11-06 | 1611.36 | 1616.72 | -5.36 | -0.33 | 1625.70 |
2020-11-05 | 1616.72 | 1618.57 | -1.85 | -0.11 | 1631.66 |
2020-11-04 | 1618.57 | 1618.50 | 0.07 | 0.00 | 1639.74 |
2020-11-03 | 1618.50 | 1668.48 | -49.98 | -3.00 | 1649.97 |
2020-11-02 | 1668.48 | 1598.80 | 69.68 | 4.36 | 1659.87 |
2020-10-30 | 1598.80 | 1647.48 | -48.68 | -2.95 | 1662.46 |
2020-10-29 | 1647.48 | 1653.04 | -5.56 | -0.34 | 1676.85 |
2020-10-28 | 1653.04 | 1673.29 | -20.25 | -1.21 | 1687.00 |
2020-10-27 | 1673.29 | 1690.22 | -16.92 | -1.00 | 1698.98 |
2020-10-26 | 1690.22 | 1687.79 | 2.43 | 0.14 | 1707.28 |
2020-10-23 | 1687.79 | 1686.61 | 1.17 | 0.07 | 1712.16 |
2020-10-22 | 1686.61 | 1699.50 | -12.88 | -0.76 | 1706.47 |
2020-10-21 | 1699.50 | 1718.52 | -19.02 | -1.11 | 1704.52 |
2020-10-20 | 1718.52 | 1736.90 | -18.38 | -1.06 | 1702.90 |
2020-10-19 | 1736.90 | 1731.39 | 5.51 | 0.32 | 1699.32 |
2020-10-16 | 1731.39 | 1724.44 | 6.95 | 0.40 | 1692.26 |
2020-10-15 | 1724.44 | 1647.94 | 76.50 | 4.64 | 1685.22 |
2020-10-14 | 1647.94 | 1672.92 | -24.98 | -1.49 | 1681.60 |
2020-10-13 | 1672.92 | 1688.16 | -15.24 | -0.90 | 1688.53 |
2020-10-09 | 1688.16 | 1693.51 | -5.36 | -0.32 | 1695.46 |
2020-10-08 | 1693.51 | 1687.43 | 6.08 | 0.36 | 1708.82 |
2020-10-07 | 1687.43 | 1682.13 | 5.31 | 0.32 | 1703.34 |
2020-10-06 | 1682.13 | 1699.08 | -16.96 | -1.00 | 1700.54 |
2020-10-05 | 1699.08 | 1696.49 | 2.59 | 0.15 | 1698.28 |
2020-10-02 | 1696.49 | 1721.40 | -24.91 | -1.45 | 1691.33 |
2020-10-01 | 1721.40 | 1781.68 | -60.28 | -3.38 | 1686.36 |
2020-09-30 | 1781.68 | 1655.16 | 126.52 | 7.64 | 1679.42 |
2020-09-29 | 1655.16 | 1667.84 | -12.68 | -0.76 | 1666.27 |
2020-09-28 | 1667.84 | 1666.33 | 1.51 | 0.09 | 1670.50 |
2020-09-25 | 1666.33 | 1650.40 | 15.93 | 0.97 | 1673.15 |
2020-09-24 | 1650.40 | 1661.73 | -11.33 | -0.68 | 1676.93 |
2020-09-23 | 1661.73 | 1672.80 | -11.06 | -0.66 | 1682.74 |
2020-09-22 | 1672.80 | 1689.65 | -16.85 | -1.00 | 1673.36 |
2020-09-21 | 1689.65 | 1684.76 | 4.89 | 0.29 | 1660.25 |
2020-09-18 | 1684.76 | 1686.36 | -1.60 | -0.09 | 1644.72 |
2020-09-17 | 1686.36 | 1692.81 | -6.45 | -0.38 | 1628.41 |
2020-09-16 | 1692.81 | 1691.06 | 1.75 | 0.10 | 1614.85 |
2020-09-15 | 1691.06 | 1596.09 | 94.96 | 5.95 | 1604.71 |
2020-09-14 | 1596.09 | 1581.02 | 15.08 | 0.95 | 1595.76 |
2020-09-11 | 1581.02 | 1580.97 | 0.04 | 0.00 | 1603.72 |
2020-09-10 | 1580.97 | 1570.53 | 10.44 | 0.66 | 1613.99 |
2020-09-09 | 1570.53 | 1591.49 | -20.96 | -1.32 | 1631.85 |
2020-09-08 | 1591.49 | 1621.79 | -30.29 | -1.87 | 1638.95 |
2020-09-04 | 1621.79 | 1628.42 | -6.63 | -0.41 | 1640.56 |
2020-09-03 | 1628.42 | 1651.82 | -23.40 | -1.42 | 1638.52 |
2020-09-02 | 1651.82 | 1652.93 | -1.11 | -0.07 | 1638.64 |
2020-09-01 | 1652.93 | 1705.98 | -53.05 | -3.11 | 1635.18 |
2020-08-31 | 1705.98 | 1620.19 | 85.80 | 5.30 | 1630.68 |
2020-08-28 | 1620.19 | 1602.82 | 17.37 | 1.08 | 1619.87 |
2020-08-27 | 1602.82 | 1607.45 | -4.63 | -0.29 | 1622.18 |
2020-08-26 | 1607.45 | 1629.28 | -21.83 | -1.34 | 1629.70 |
2020-08-25 | 1629.28 | 1627.63 | 1.65 | 0.10 | 1637.76 |
2020-08-24 | 1627.63 | 1621.39 | 6.25 | 0.39 | 1638.71 |
2020-08-21 | 1621.39 | 1630.31 | -8.93 | -0.55 | 1640.64 |
2020-08-20 | 1630.31 | 1636.39 | -6.08 | -0.37 | 1642.60 |
2020-08-19 | 1636.39 | 1655.47 | -19.07 | -1.15 | 1646.11 |
2020-08-18 | 1655.47 | 1663.88 | -8.41 | -0.51 | 1651.83 |
2020-08-17 | 1663.88 | 1635.89 | 28.00 | 1.71 | 1655.07 |
2020-08-14 | 1635.89 | 1641.13 | -5.25 | -0.32 | 1658.41 |
2020-08-13 | 1641.13 | 1635.14 | 5.99 | 0.37 | 1668.51 |
2020-08-12 | 1635.14 | 1654.87 | -19.73 | -1.19 | 1678.10 |
2020-08-11 | 1654.87 | 1676.45 | -21.59 | -1.29 | 1693.81 |
2020-08-10 | 1676.45 | 1678.14 | -1.69 | -0.10 | 1709.27 |
2020-08-07 | 1678.14 | 1687.23 | -9.09 | -0.54 | 1722.26 |
2020-08-06 | 1687.23 | 1706.64 | -19.40 | -1.14 | 1738.58 |
2020-08-05 | 1706.64 | 1708.21 | -1.58 | -0.09 | 1754.05 |
2020-08-04 | 1708.21 | 1745.14 | -36.92 | -2.12 | 1771.75 |
2020-08-03 | 1745.14 | 1763.09 | -17.95 | -1.02 | 1788.51 |
2020-07-31 | 1763.09 | 1767.34 | -4.25 | -0.24 | 1799.46 |
2020-07-30 | 1767.34 | 1792.43 | -25.09 | -1.40 | 1801.48 |
2020-07-29 | 1792.43 | 1795.51 | -3.08 | -0.17 | 1805.35 |
2020-07-28 | 1795.51 | 1830.55 | -35.04 | -1.91 | 1808.90 |
2020-07-27 | 1830.55 | 1825.50 | 5.05 | 0.28 | 1811.37 |
2020-07-24 | 1825.50 | 1821.82 | 3.67 | 0.20 | 1808.05 |
2020-07-23 | 1821.82 | 1777.18 | 44.64 | 2.51 | 1795.90 |
2020-07-22 | 1777.18 | 1794.45 | -17.27 | -0.96 | 1768.17 |
2020-07-21 | 1794.45 | 1817.27 | -22.82 | -1.26 | 1750.51 |
2020-07-20 | 1817.27 | 1812.80 | 4.47 | 0.25 | 1728.60 |
2020-07-17 | 1812.80 | 1807.31 | 5.50 | 0.30 | 1703.60 |
2020-07-16 | 1807.31 | 1740.45 | 66.85 | 3.84 | 1676.69 |
2020-07-15 | 1740.45 | 1627.71 | 112.75 | 6.93 | 1653.08 |
2020-07-14 | 1627.71 | 1653.56 | -25.85 | -1.56 | 1641.68 |
2020-07-13 | 1653.56 | 1641.08 | 12.48 | 0.76 | 1646.55 |
2020-07-10 | 1641.08 | 1642.29 | -1.21 | -0.07 | 1647.35 |
2020-07-09 | 1642.29 | 1624.40 | 17.88 | 1.10 | 1649.59 |
2020-07-08 | 1624.40 | 1642.08 | -17.67 | -1.08 | 1660.98 |
2020-07-07 | 1642.08 | 1660.66 | -18.58 | -1.12 | 1663.88 |
2020-07-06 | 1660.66 | 1661.80 | -1.14 | -0.07 | 1664.62 |
2020-07-03 | 1661.80 | 1659.15 | 2.65 | 0.16 | 1661.40 |
2020-07-02 | 1659.15 | 1656.75 | 2.40 | 0.14 | 1650.65 |
2020-07-01 | 1656.75 | 1722.03 | -65.28 | -3.79 | 1644.04 |
2020-06-30 | 1722.03 | 1644.69 | 77.34 | 4.70 | 1639.78 |
2020-06-29 | 1644.69 | 1647.25 | -2.56 | -0.16 | 1627.42 |
2020-06-26 | 1647.25 | 1638.13 | 9.12 | 0.56 | 1625.99 |
2020-06-25 | 1638.13 | 1586.57 | 51.55 | 3.25 | 1614.28 |
2020-06-24 | 1586.57 | 1612.88 | -26.30 | -1.63 | 1607.21 |
2020-06-23 | 1612.88 | 1626.91 | -14.03 | -0.86 | 1608.78 |
2020-06-22 | 1626.91 | 1635.53 | -8.62 | -0.53 | 1598.56 |
2020-06-19 | 1635.53 | 1634.66 | 0.87 | 0.05 | 1587.63 |
2020-06-18 | 1634.66 | 1565.31 | 69.35 | 4.43 | 1568.93 |
2020-06-17 | 1565.31 | 1588.61 | -23.31 | -1.47 | 1554.73 |
2020-06-16 | 1588.61 | 1597.57 | -8.96 | -0.56 | 1548.38 |
2020-06-15 | 1597.57 | 1541.35 | 56.22 | 3.65 | 1534.93 |
2020-06-12 | 1541.35 | 1550.41 | -9.07 | -0.59 | 1521.24 |
2020-06-11 | 1550.41 | 1504.57 | 45.85 | 3.05 | 1505.54 |
2020-06-10 | 1504.57 | 1535.31 | -30.74 | -2.00 | 1491.98 |
2020-06-09 | 1535.31 | 1520.81 | 14.50 | 0.95 | 1476.25 |
2020-06-08 | 1520.81 | 1494.49 | 26.32 | 1.76 | 1463.94 |
2020-06-05 | 1494.49 | 1501.73 | -7.24 | -0.48 | 1448.82 |
2020-06-04 | 1501.73 | 1431.46 | 70.27 | 4.91 | 1424.88 |
2020-06-03 | 1431.46 | 1455.49 | -24.03 | -1.65 | 1405.25 |
2020-06-02 | 1455.49 | 1394.44 | 61.06 | 4.38 | 1386.88 |
2020-06-01 | 1394.44 | 1449.13 | -54.69 | -3.77 | 1360.51 |
2020-05-29 | 1449.13 | 1414.98 | 34.15 | 2.41 | 1331.77 |
2020-05-28 | 1414.98 | 1326.90 | 88.08 | 6.64 | 1298.78 |
2020-05-27 | 1326.90 | 1364.38 | -37.48 | -2.75 | 1266.40 |
2020-05-26 | 1364.38 | 1302.82 | 61.56 | 4.73 | 1246.13 |
2020-05-22 | 1302.82 | 1270.89 | 31.93 | 2.51 | 1223.51 |
2020-05-21 | 1270.89 | 1193.30 | 77.59 | 6.50 | 1199.99 |
2020-05-20 | 1193.30 | 1218.21 | -24.91 | -2.04 | 1186.00 |
2020-05-19 | 1218.21 | 1188.33 | 29.88 | 2.51 | 1180.10 |
2020-05-18 | 1188.33 | 1185.01 | 3.33 | 0.28 | 1176.59 |
2020-05-15 | 1185.01 | 1206.01 | -21.00 | -1.74 | 1178.03 |
2020-05-14 | 1206.01 | 1138.17 | 67.84 | 5.96 | 1172.07 |
2020-05-13 | 1138.17 | 1172.99 | -34.82 | -2.97 | 1166.51 |
2020-05-12 | 1172.99 | 1152.00 | 20.99 | 1.82 | 1160.94 |
2020-05-11 | 1152.00 | 1193.61 | -41.62 | -3.49 | 1150.65 |
2020-05-08 | 1193.61 | 1198.45 | -4.84 | -0.40 | 1154.66 |
2020-05-07 | 1198.45 | 1143.27 | 55.19 | 4.83 | 1137.89 |
2020-05-06 | 1143.27 | 1167.08 | -23.81 | -2.04 | 1115.28 |
2020-05-05 | 1167.08 | 1099.18 | 67.90 | 6.18 | 1089.35 |
2020-05-04 | 1099.18 | 1100.96 | -1.78 | -0.16 | 1060.62 |
2020-05-01 | 1100.96 | 1180.04 | -79.08 | -6.70 | 1047.38 |
2020-04-30 | 1180.04 | 1076.23 | 103.80 | 9.64 | 1025.82 |
2020-04-29 | 1076.23 | 1040.17 | 36.06 | 3.47 | 989.32 |
2020-04-28 | 1040.17 | 961.80 | 78.37 | 8.15 | 958.13 |
2020-04-27 | 961.80 | 965.93 | -4.13 | -0.43 | 936.54 |
2020-04-24 | 965.93 | 1006.55 | -40.62 | -4.04 | 929.10 |
2020-04-23 | 1006.55 | 950.00 | 56.55 | 5.95 | 913.42 |
2020-04-22 | 950.00 | 924.54 | 25.46 | 2.75 | 906.62 |
2020-04-21 | 924.54 | 857.91 | 66.63 | 7.77 | 895.03 |
2020-04-20 | 857.91 | 889.04 | -31.13 | -3.50 | 888.94 |
2020-04-17 | 889.04 | 909.74 | -20.70 | -2.28 | 894.80 |
2020-04-16 | 909.74 | 856.15 | 53.58 | 6.26 | 885.96 |
2020-04-15 | 856.15 | 958.94 | -102.79 | -10.72 | 863.20 |
2020-04-14 | 958.94 | 868.88 | 90.06 | 10.37 | 837.53 |
2020-04-13 | 868.88 | 881.94 | -13.06 | -1.48 | 796.75 |
2020-04-10 | 881.94 | 898.91 | -16.97 | -1.89 | 760.56 |
2020-04-09 | 898.91 | 827.18 | 71.73 | 8.67 | 706.99 |
2020-04-08 | 827.18 | 750.41 | 76.76 | 10.23 | 652.18 |
2020-04-07 | 750.41 | 676.46 | 73.96 | 10.93 | 592.26 |
2020-04-06 | 676.46 | 673.49 | 2.97 | 0.44 | 541.86 |
2020-04-03 | 673.49 | 615.54 | 57.95 | 9.41 | 499.81 |
2020-04-02 | 615.54 | 506.93 | 108.60 | 21.42 | 458.58 |
2020-04-01 | 506.93 | 515.26 | -8.32 | -1.61 | 429.33 |
2020-03-31 | 515.26 | 407.73 | 107.53 | 26.37 | 413.32 |
2020-03-30 | 407.73 | 397.62 | 10.11 | 2.54 | 394.42 |
2020-03-27 | 397.62 | 382.10 | 15.52 | 4.06 | 392.24 |
2020-03-26 | 382.10 | 384.89 | -2.79 | -0.72 | 392.77 |
2020-03-25 | 384.89 | 410.77 | -25.88 | -6.30 | 398.54 |
2020-03-24 | 410.77 | 394.91 | 15.86 | 4.02 | 403.24 |
2020-03-23 | 394.91 | 382.90 | 12.01 | 3.14 | 391.11 |
2020-03-20 | 382.90 | 392.51 | -9.62 | -2.45 | 380.24 |
2020-03-19 | 392.51 | 401.35 | -8.84 | -2.20 | 378.74 |
2020-03-18 | 401.35 | 422.45 | -21.09 | -4.99 | 379.11 |
2020-03-17 | 422.45 | 417.80 | 4.65 | 1.11 | 377.57 |
2020-03-16 | 417.80 | 325.87 | 91.94 | 28.21 | 370.86 |
2020-03-13 | 325.87 | 318.83 | 7.04 | 2.21 | 365.38 |
2020-03-12 | 318.83 | 372.34 | -53.51 | -14.37 | 373.30 |
2020-03-11 | 372.34 | 395.13 | -22.80 | -5.77 | 382.98 |
2020-03-10 | 395.13 | 390.57 | 4.56 | 1.17 | 387.47 |
2020-03-09 | 390.57 | 375.46 | 15.11 | 4.02 | 382.06 |
2020-03-06 | 375.46 | 379.45 | -3.99 | -1.05 | 380.29 |
2020-03-05 | 379.45 | 381.30 | -1.85 | -0.49 | 382.02 |
2020-03-04 | 381.30 | 386.59 | -5.29 | -1.37 | 394.92 |
2020-03-03 | 386.59 | 403.80 | -17.21 | -4.26 | 404.85 |
2020-03-02 | 403.80 | 357.25 | 46.55 | 13.03 | 412.66 |
2020-02-28 | 357.25 | 378.16 | -20.91 | -5.53 | 418.34 |
2020-02-27 | 378.16 | 387.62 | -9.45 | -2.44 | 427.45 |
2020-02-26 | 387.62 | 469.71 | -82.09 | -17.48 | 437.11 |
2020-02-25 | 469.71 | 450.80 | 18.91 | 4.19 | 442.79 |
2020-02-24 | 450.80 | 441.31 | 9.49 | 2.15 | 436.47 |
2020-02-21 | 441.31 | 443.49 | -2.18 | -0.49 | 429.83 |
2020-02-20 | 443.49 | 421.05 | 22.44 | 5.33 | 428.53 |
2020-02-19 | 421.05 | 445.81 | -24.75 | -5.55 | 424.35 |
2020-02-18 | 445.81 | 427.33 | 18.48 | 4.32 | 422.15 |
2020-02-14 | 427.33 | 425.47 | 1.86 | 0.44 | 417.16 |
2020-02-13 | 425.47 | 404.34 | 21.13 | 5.23 | 415.63 |
2020-02-12 | 404.34 | 432.19 | -27.85 | -6.44 | 414.53 |
2020-02-11 | 432.19 | 414.25 | 17.94 | 4.33 | 414.05 |
2020-02-10 | 414.25 | 405.66 | 8.59 | 2.12 | 410.02 |
2020-02-07 | 405.66 | 410.90 | -5.25 | -1.28 | 414.55 |
2020-02-06 | 410.90 | 416.58 | -5.68 | -1.36 | 420.96 |
2020-02-05 | 416.58 | 417.78 | -1.19 | -0.28 | 425.58 |
2020-02-04 | 417.78 | 401.01 | 16.77 | 4.18 | 428.30 |
2020-02-03 | 401.01 | 403.98 | -2.97 | -0.74 | 429.27 |
2020-01-31 | 403.98 | 445.93 | -41.95 | -9.41 | 432.18 |
2020-01-30 | 445.93 | 450.54 | -4.60 | -1.02 | 433.28 |
2020-01-29 | 450.54 | 443.25 | 7.28 | 1.64 | 428.99 |
2020-01-28 | 443.25 | 435.64 | 7.61 | 1.75 | 421.92 |
2020-01-27 | 435.64 | 424.55 | 11.09 | 2.61 | 415.14 |
2020-01-24 | 424.55 | 421.34 | 3.21 | 0.76 | 407.30 |
2020-01-23 | 421.34 | 411.71 | 9.63 | 2.34 | 396.37 |
2020-01-22 | 411.71 | 415.87 | -4.17 | -1.00 | 387.20 |
2020-01-21 | 415.87 | 401.05 | 14.82 | 3.70 | 377.31 |
2020-01-17 | 401.05 | 395.79 | 5.26 | 1.33 | 366.96 |
2020-01-16 | 395.79 | 380.80 | 14.99 | 3.94 | 359.79 |
2020-01-15 | 380.80 | 348.01 | 32.80 | 9.43 | 355.48 |
2020-01-14 | 348.01 | 357.14 | -9.13 | -2.56 | 355.14 |
2020-01-13 | 357.14 | 342.51 | 14.62 | 4.27 | 357.42 |
2020-01-10 | 342.51 | 343.42 | -0.91 | -0.26 | 361.02 |
2020-01-09 | 343.42 | 350.84 | -7.42 | -2.11 | 369.78 |
2020-01-08 | 350.84 | 365.66 | -14.82 | -4.05 | 376.60 |
2020-01-07 | 365.66 | 378.42 | -12.76 | -3.37 | 380.02 |
2020-01-06 | 378.42 | 363.92 | 14.50 | 3.98 | 378.45 |
2020-01-03 | 363.92 | 382.33 | -18.42 | -4.82 | 374.67 |
2020-01-02 | 382.33 | 403.85 | -21.52 | -5.33 | 377.98 |
2019-12-31 | 403.85 | 391.18 | 12.67 | 3.24 | 376.23 |
2019-12-30 | 391.18 | 374.78 | 16.40 | 4.38 | 371.89 |
2019-12-27 | 374.78 | 354.66 | 20.12 | 5.67 | 370.08 |
2019-12-26 | 354.66 | 351.93 | 2.72 | 0.77 | 371.91 |
2019-12-24 | 351.93 | 387.13 | -35.19 | -9.09 | 378.60 |
2019-12-23 | 387.13 | 370.11 | 17.02 | 4.60 | 370.21 |
2019-12-20 | 370.11 | 373.41 | -3.30 | -0.88 | 355.03 |
2019-12-19 | 373.41 | 378.57 | -5.16 | -1.36 | 345.61 |
2019-12-18 | 378.57 | 387.57 | -9.00 | -2.32 | 337.41 |
2019-12-17 | 387.57 | 401.45 | -13.88 | -3.46 | 332.01 |
2019-12-16 | 401.45 | 293.22 | 108.24 | 36.91 | 324.06 |
2019-12-13 | 293.22 | 280.90 | 12.32 | 4.39 | 314.04 |
2019-12-12 | 280.90 | 304.16 | -23.26 | -7.65 | 320.50 |
2019-12-11 | 304.16 | 316.01 | -11.85 | -3.75 | 327.83 |
2019-12-10 | 316.01 | 340.76 | -24.75 | -7.26 | 337.43 |
2019-12-09 | 340.76 | 331.96 | 8.80 | 2.65 | 341.23 |
2019-12-06 | 331.96 | 331.25 | 0.71 | 0.21 | 343.82 |
2019-12-05 | 331.25 | 338.45 | -7.20 | -2.13 | 349.85 |
2019-12-04 | 338.45 | 332.25 | 6.21 | 1.87 | 355.29 |
2019-12-03 | 332.25 | 371.35 | -39.10 | -10.53 | 357.71 |
2019-12-02 | 371.35 | 342.62 | 28.73 | 8.39 | 361.39 |
2019-11-29 | 342.62 | 358.90 | -16.28 | -4.54 | 359.42 |
2019-11-27 | 358.90 | 374.17 | -15.27 | -4.08 | 364.20 |
2019-11-26 | 374.17 | 369.28 | 4.88 | 1.32 | 367.22 |
2019-11-25 | 369.28 | 355.42 | 13.86 | 3.90 | 365.44 |
2019-11-22 | 355.42 | 357.98 | -2.56 | -0.72 | 367.38 |
2019-11-21 | 357.98 | 357.55 | 0.43 | 0.12 | 369.49 |
2019-11-20 | 357.55 | 376.08 | -18.53 | -4.93 | 374.62 |
2019-11-19 | 376.08 | 380.07 | -3.99 | -1.05 | 378.07 |
2019-11-18 | 380.07 | 361.70 | 18.37 | 5.08 | 379.02 |
2019-11-15 | 361.70 | 382.90 | -21.20 | -5.54 | 378.75 |
2019-11-14 | 382.90 | 370.19 | 12.71 | 3.43 | 380.47 |
2019-11-13 | 370.19 | 393.83 | -23.65 | -6.01 | 378.63 |
2019-11-12 | 393.83 | 381.73 | 12.11 | 3.17 | 377.29 |
2019-11-08 | 381.73 | 382.76 | -1.03 | -0.27 | 383.16 |
2019-11-07 | 382.76 | 378.18 | 4.58 | 1.21 | 385.86 |
2019-11-06 | 378.18 | 373.67 | 4.51 | 1.21 | 388.45 |
2019-11-05 | 373.67 | 370.08 | 3.59 | 0.97 | 390.68 |
2019-11-04 | 370.08 | 360.77 | 9.31 | 2.58 | 392.10 |
2019-11-01 | 360.77 | 434.94 | -74.17 | -17.05 | 393.93 |
2019-10-31 | 434.94 | 400.62 | 34.33 | 8.57 | 395.99 |
2019-10-30 | 400.62 | 400.90 | -0.29 | -0.07 | 388.74 |
2019-10-29 | 400.90 | 393.74 | 7.17 | 1.82 | 385.66 |
2019-10-28 | 393.74 | 383.65 | 10.08 | 2.63 | 382.15 |
2019-10-25 | 383.65 | 382.88 | 0.77 | 0.20 | 379.98 |
2019-10-24 | 382.88 | 375.17 | 7.71 | 2.06 | 376.81 |
2019-10-23 | 375.17 | 384.22 | -9.05 | -2.36 | 374.85 |
2019-10-22 | 384.22 | 379.07 | 5.15 | 1.36 | 365.32 |
2019-10-21 | 379.07 | 376.29 | 2.78 | 0.74 | 354.39 |
2019-10-18 | 376.29 | 378.57 | -2.28 | -0.60 | 342.72 |
2019-10-17 | 378.57 | 361.50 | 17.07 | 4.72 | 333.69 |
2019-10-16 | 361.50 | 369.11 | -7.61 | -2.06 | 326.76 |
2019-10-15 | 369.11 | 308.48 | 60.63 | 19.65 | 321.08 |
2019-10-11 | 308.48 | 307.70 | 0.78 | 0.25 | 314.31 |
2019-10-10 | 307.70 | 297.39 | 10.31 | 3.47 | 318.12 |
2019-10-09 | 297.39 | 313.11 | -15.72 | -5.02 | 321.07 |
2019-10-08 | 313.11 | 330.06 | -16.95 | -5.14 | 333.22 |
2019-10-07 | 330.06 | 321.69 | 8.37 | 2.60 | 335.68 |
2019-10-04 | 321.69 | 321.73 | -0.04 | -0.01 | 332.72 |
2019-10-03 | 321.73 | 335.19 | -13.46 | -4.02 | 330.45 |
2019-10-02 | 335.19 | 328.32 | 6.86 | 2.09 | 330.70 |
2019-10-01 | 328.32 | 382.48 | -54.16 | -14.16 | 329.21 |
2019-09-30 | 382.48 | 330.28 | 52.21 | 15.81 | 326.66 |
2019-09-27 | 330.28 | 309.38 | 20.90 | 6.76 | 316.85 |
2019-09-26 | 309.38 | 305.81 | 3.57 | 1.17 | 312.96 |
2019-09-25 | 305.81 | 323.46 | -17.65 | -5.46 | 312.73 |
2019-09-24 | 323.46 | 324.73 | -1.27 | -0.39 | 311.72 |
2019-09-23 | 324.73 | 310.51 | 14.23 | 4.58 | 296.31 |
2019-09-20 | 310.51 | 313.80 | -3.29 | -1.05 | 277.82 |
2019-09-19 | 313.80 | 303.06 | 10.74 | 3.54 | 259.69 |
2019-09-18 | 303.06 | 307.73 | -4.67 | -1.52 | 242.57 |
2019-09-17 | 307.73 | 298.75 | 8.98 | 3.01 | 226.48 |
2019-09-16 | 298.75 | 215.58 | 83.18 | 38.58 | 208.44 |
2019-09-13 | 215.58 | 195.30 | 20.28 | 10.38 | 192.18 |
2019-09-12 | 195.30 | 183.58 | 11.72 | 6.38 | 186.35 |
2019-09-11 | 183.58 | 193.99 | -10.41 | -5.37 | 183.76 |
2019-09-10 | 193.99 | 190.40 | 3.59 | 1.89 | 176.55 |
2019-09-09 | 190.40 | 181.51 | 8.89 | 4.90 | 171.24 |
2019-09-06 | 181.51 | 184.90 | -3.39 | -1.83 | 165.49 |
2019-09-05 | 184.90 | 174.78 | 10.12 | 5.79 | 163.18 |
2019-09-04 | 174.78 | 177.18 | -2.40 | -1.35 | 157.72 |
2019-09-03 | 177.18 | 133.09 | 44.09 | 33.13 | 152.62 |
2019-08-30 | 133.09 | 156.86 | -23.76 | -15.15 | 147.65 |
2019-08-29 | 156.86 | 150.15 | 6.71 | 4.47 | 147.42 |
2019-08-28 | 150.15 | 165.33 | -15.18 | -9.18 | 145.85 |
2019-08-27 | 165.33 | 146.69 | 18.63 | 12.70 | 142.78 |
2019-08-26 | 146.69 | 139.04 | 7.65 | 5.50 | 136.42 |
2019-08-23 | 139.04 | 142.43 | -3.39 | -2.38 | 131.43 |
2019-08-22 | 142.43 | 131.45 | 10.98 | 8.35 | 130.28 |
2019-08-21 | 131.45 | 145.90 | -14.45 | -9.90 | 130.60 |
2019-08-20 | 145.90 | 128.67 | 17.23 | 13.39 | 130.78 |
2019-08-19 | 128.67 | 120.77 | 7.90 | 6.54 | 127.83 |
2019-08-16 | 120.77 | 111.77 | 9.00 | 8.05 | 127.40 |
2019-08-15 | 111.77 | 130.98 | -19.21 | -14.67 | 129.16 |
2019-08-14 | 130.98 | 144.67 | -13.69 | -9.46 | 131.64 |
2019-08-13 | 144.67 | 132.75 | 11.92 | 8.98 | 133.08 |
2019-08-12 | 132.75 | 125.21 | 7.53 | 6.01 | 131.51 |
2019-08-09 | 125.21 | 125.67 | -0.45 | -0.36 | 129.35 |
2019-08-08 | 125.67 | 133.08 | -7.41 | -5.57 | 136.70 |
2019-08-07 | 133.08 | 129.11 | 3.97 | 3.07 | 141.76 |
2019-08-06 | 129.11 | 141.11 | -12.00 | -8.50 | 147.05 |
2019-08-05 | 141.11 | 133.67 | 7.44 | 5.57 | 151.33 |
2019-08-02 | 133.67 | 117.63 | 16.04 | 13.64 | 154.22 |
2019-08-01 | 117.63 | 176.66 | -59.03 | -33.41 | 160.58 |
2019-07-31 | 176.66 | 161.08 | 15.58 | 9.67 | 171.58 |
2019-07-30 | 161.08 | 170.08 | -9.00 | -5.29 | 175.04 |
2019-07-29 | 170.08 | 159.06 | 11.02 | 6.93 | 179.95 |
2019-07-26 | 159.06 | 161.32 | -2.26 | -1.40 | 183.29 |
2019-07-25 | 161.32 | 178.23 | -16.90 | -9.48 | 190.03 |
2019-07-24 | 178.23 | 194.65 | -16.42 | -8.44 | 198.63 |
2019-07-23 | 194.65 | 200.84 | -6.20 | -3.09 | 205.08 |
2019-07-22 | 200.84 | 195.44 | 5.40 | 2.76 | 203.19 |
2019-07-19 | 195.44 | 193.49 | 1.95 | 1.01 | 200.74 |
2019-07-18 | 193.49 | 206.20 | -12.71 | -6.16 | 200.71 |
2019-07-17 | 206.20 | 221.58 | -15.38 | -6.94 | 203.19 |
2019-07-16 | 221.58 | 223.38 | -1.80 | -0.81 | 205.06 |
2019-07-15 | 223.38 | 181.38 | 42.00 | 23.16 | 203.48 |
2019-07-12 | 181.38 | 183.74 | -2.36 | -1.28 | 203.13 |
2019-07-11 | 183.74 | 195.23 | -11.49 | -5.89 | 211.45 |
2019-07-10 | 195.23 | 210.86 | -15.63 | -7.41 | 219.86 |
2019-07-09 | 210.86 | 219.25 | -8.39 | -3.83 | 229.65 |
2019-07-08 | 219.25 | 210.52 | 8.72 | 4.14 | 231.36 |
2019-07-05 | 210.52 | 220.91 | -10.39 | -4.70 | 234.45 |
2019-07-03 | 220.91 | 239.65 | -18.74 | -7.82 | 240.82 |
2019-07-02 | 239.65 | 242.63 | -2.97 | -1.22 | 246.96 |
2019-07-01 | 242.63 | 263.71 | -21.08 | -7.99 | 247.87 |
2019-06-28 | 263.71 | 222.82 | 40.89 | 18.35 | 247.51 |
2019-06-27 | 222.82 | 240.91 | -18.09 | -7.51 | 246.78 |
2019-06-26 | 240.91 | 255.08 | -14.17 | -5.56 | 252.61 |
2019-06-25 | 255.08 | 263.92 | -8.84 | -3.35 | 256.17 |
2019-06-24 | 263.92 | 246.05 | 17.86 | 7.26 | 241.71 |
2019-06-21 | 246.05 | 240.05 | 6.00 | 2.50 | 223.89 |
2019-06-20 | 240.05 | 258.64 | -18.59 | -7.19 | 213.46 |
2019-06-19 | 258.64 | 263.64 | -5.00 | -1.90 | 205.32 |
2019-06-18 | 263.64 | 265.79 | -2.15 | -0.81 | 196.82 |
2019-06-17 | 265.79 | 153.85 | 111.94 | 72.76 | 186.25 |
2019-06-14 | 153.85 | 139.17 | 14.68 | 10.55 | 175.23 |
2019-06-13 | 139.17 | 173.06 | -33.89 | -19.58 | 182.92 |
2019-06-12 | 173.06 | 183.10 | -10.03 | -5.48 | 192.19 |
2019-06-11 | 183.10 | 199.12 | -16.02 | -8.05 | 199.08 |
2019-06-10 | 199.12 | 189.66 | 9.46 | 4.99 | 206.19 |
2019-06-07 | 189.66 | 188.65 | 1.01 | 0.54 | 211.15 |
2019-06-06 | 188.65 | 207.65 | -18.99 | -9.15 | 219.63 |
2019-06-05 | 207.65 | 204.07 | 3.58 | 1.75 | 228.49 |
2019-06-04 | 204.07 | 221.32 | -17.25 | -7.79 | 234.03 |
2019-06-03 | 221.32 | 232.87 | -11.56 | -4.96 | 240.45 |
2019-05-31 | 232.87 | 233.81 | -0.93 | -0.40 | 246.63 |
2019-05-30 | 233.81 | 249.01 | -15.20 | -6.10 | 253.51 |
2019-05-29 | 249.01 | 250.73 | -1.72 | -0.69 | 261.73 |
2019-05-28 | 250.73 | 246.42 | 4.31 | 1.75 | 266.87 |
2019-05-24 | 246.42 | 249.02 | -2.60 | -1.04 | 272.21 |
2019-05-23 | 249.02 | 264.58 | -15.56 | -5.88 | 279.15 |
2019-05-22 | 264.58 | 281.01 | -16.43 | -5.85 | 290.78 |
2019-05-21 | 281.01 | 291.35 | -10.33 | -3.55 | 300.68 |
2019-05-20 | 291.35 | 285.01 | 6.34 | 2.22 | 307.23 |
2019-05-17 | 285.01 | 288.08 | -3.07 | -1.07 | 312.28 |
2019-05-16 | 288.08 | 294.97 | -6.89 | -2.34 | 320.77 |
2019-05-15 | 294.97 | 330.43 | -35.46 | -10.73 | 331.24 |
2019-05-14 | 330.43 | 333.92 | -3.49 | -1.05 | 338.83 |
2019-05-13 | 333.92 | 326.82 | 7.10 | 2.17 | 340.28 |
2019-05-10 | 326.82 | 326.72 | 0.10 | 0.03 | 344.42 |
2019-05-09 | 326.72 | 344.46 | -17.74 | -5.15 | 350.41 |
2019-05-08 | 344.46 | 361.38 | -16.91 | -4.68 | 364.11 |
2019-05-07 | 361.38 | 348.08 | 13.29 | 3.82 | 374.09 |
2019-05-06 | 348.08 | 340.56 | 7.53 | 2.21 | 379.77 |
2019-05-03 | 340.56 | 362.91 | -22.35 | -6.16 | 386.38 |
2019-05-02 | 362.91 | 368.76 | -5.86 | -1.59 | 394.71 |
2019-05-01 | 368.76 | 422.59 | -53.82 | -12.74 | 402.44 |
2019-04-30 | 422.59 | 414.33 | 8.25 | 1.99 | 405.31 |
2019-04-29 | 414.33 | 401.16 | 13.17 | 3.28 | 397.01 |
2019-04-26 | 401.16 | 394.31 | 6.85 | 1.74 | 388.09 |
2019-04-25 | 394.31 | 398.92 | -4.60 | -1.15 | 383.55 |
2019-04-24 | 398.92 | 416.99 | -18.08 | -4.34 | 378.11 |
2019-04-23 | 416.99 | 388.84 | 28.15 | 7.24 | 366.54 |
2019-04-22 | 388.84 | 364.54 | 24.31 | 6.67 | 341.82 |
2019-04-19 | 364.54 | 351.85 | 12.69 | 3.61 | 317.91 |
2019-04-18 | 351.85 | 369.37 | -17.52 | -4.74 | 300.93 |
2019-04-17 | 369.37 | 356.27 | 13.09 | 3.67 | 287.87 |
2019-04-16 | 356.27 | 317.92 | 38.36 | 12.07 | 274.22 |
2019-04-15 | 317.92 | 243.94 | 73.98 | 30.33 | 261.07 |
2019-04-12 | 243.94 | 221.49 | 22.44 | 10.13 | 253.62 |
2019-04-11 | 221.49 | 245.66 | -24.17 | -9.84 | 257.42 |
2019-04-10 | 245.66 | 260.47 | -14.81 | -5.69 | 267.99 |
2019-04-09 | 260.47 | 273.80 | -13.32 | -4.86 | 276.80 |
2019-04-08 | 273.80 | 264.19 | 9.61 | 3.64 | 287.30 |
2019-04-05 | 264.19 | 265.82 | -1.64 | -0.62 | 290.47 |
2019-04-04 | 265.82 | 270.47 | -4.65 | -1.72 | 294.96 |
2019-04-03 | 270.47 | 295.52 | -25.05 | -8.48 | 302.78 |
2019-04-02 | 295.52 | 307.32 | -11.80 | -3.84 | 309.59 |
2019-04-01 | 307.32 | 334.01 | -26.69 | -7.99 | 311.65 |
2019-03-29 | 334.01 | 295.96 | 38.05 | 12.86 | 312.31 |
2019-03-28 | 295.96 | 295.59 | 0.37 | 0.13 | 309.55 |
2019-03-27 | 295.59 | 320.55 | -24.95 | -7.78 | 315.53 |
2019-03-26 | 320.55 | 318.19 | 2.35 | 0.74 | 320.26 |
2019-03-25 | 318.19 | 309.95 | 8.24 | 2.66 | 317.44 |
2019-03-22 | 309.95 | 311.88 | -1.93 | -0.62 | 306.51 |
2019-03-21 | 311.88 | 314.75 | -2.87 | -0.91 | 296.28 |
2019-03-20 | 314.75 | 337.76 | -23.01 | -6.81 | 289.19 |
2019-03-19 | 337.76 | 328.71 | 9.05 | 2.75 | 280.73 |
2019-03-18 | 328.71 | 300.82 | 27.88 | 9.27 | 266.90 |
2019-03-15 | 300.82 | 241.67 | 59.16 | 24.48 | 254.63 |
2019-03-14 | 241.67 | 238.38 | 3.29 | 1.38 | 242.17 |
2019-03-13 | 238.38 | 262.27 | -23.89 | -9.11 | 238.84 |
2019-03-12 | 262.27 | 255.50 | 6.77 | 2.65 | 235.22 |
2019-03-11 | 255.50 | 240.93 | 14.57 | 6.05 | 226.54 |
2019-03-08 | 240.93 | 242.86 | -1.93 | -0.79 | 231.57 |
2019-03-07 | 242.86 | 213.61 | 29.25 | 13.69 | 235.15 |
2019-03-06 | 213.61 | 218.31 | -4.70 | -2.15 | 247.05 |
2019-03-05 | 218.31 | 213.03 | 5.28 | 2.48 | 262.93 |
2019-03-04 | 213.03 | 201.57 | 11.46 | 5.69 | 276.30 |
2019-03-01 | 201.57 | 290.67 | -89.10 | -30.65 | 291.79 |
2019-02-28 | 290.67 | 266.02 | 24.64 | 9.26 | 310.28 |
2019-02-27 | 266.02 | 326.15 | -60.13 | -18.44 | 319.85 |
2019-02-26 | 326.15 | 324.76 | 1.39 | 0.43 | 327.82 |
2019-02-25 | 324.76 | 311.88 | 12.89 | 4.13 | 332.85 |
2019-02-22 | 311.88 | 321.45 | -9.58 | -2.98 | 340.04 |
2019-02-21 | 321.45 | 331.00 | -9.55 | -2.89 | 352.43 |
2019-02-20 | 331.00 | 357.69 | -26.69 | -7.46 | 362.80 |
2019-02-19 | 357.69 | 321.81 | 35.88 | 11.15 | 363.49 |
2019-02-15 | 321.81 | 361.35 | -39.54 | -10.94 | 360.75 |
2019-02-14 | 361.35 | 375.12 | -13.77 | -3.67 | 365.34 |
2019-02-13 | 375.12 | 398.58 | -23.47 | -5.89 | 364.17 |
2019-02-12 | 398.58 | 394.02 | 4.56 | 1.16 | 360.22 |
2019-02-11 | 394.02 | 335.83 | 58.19 | 17.33 | 351.30 |
2019-02-08 | 335.83 | 338.55 | -2.72 | -0.80 | 352.67 |
2019-02-07 | 338.55 | 353.90 | -15.35 | -4.34 | 363.46 |
2019-02-06 | 353.90 | 353.20 | 0.70 | 0.20 | 374.09 |
2019-02-05 | 353.20 | 347.48 | 5.72 | 1.65 | 381.73 |
2019-02-04 | 347.48 | 336.15 | 11.32 | 3.37 | 388.08 |
2019-02-01 | 336.15 | 403.60 | -67.45 | -16.71 | 395.34 |
2019-01-31 | 403.60 | 411.38 | -7.79 | -1.89 | 404.78 |
2019-01-30 | 411.38 | 412.93 | -1.55 | -0.38 | 404.50 |
2019-01-29 | 412.93 | 407.39 | 5.54 | 1.36 | 400.87 |
2019-01-28 | 407.39 | 397.63 | 9.76 | 2.45 | 396.11 |
2019-01-25 | 397.63 | 398.32 | -0.69 | -0.17 | 394.55 |
2019-01-24 | 398.32 | 402.23 | -3.90 | -0.97 | 393.69 |
2019-01-23 | 402.23 | 401.58 | 0.65 | 0.16 | 386.35 |
2019-01-22 | 401.58 | 385.98 | 15.60 | 4.04 | 376.23 |
2019-01-18 | 385.98 | 379.67 | 6.31 | 1.66 | 365.89 |
2019-01-17 | 379.67 | 396.41 | -16.75 | -4.23 | 360.67 |
2019-01-16 | 396.41 | 391.61 | 4.80 | 1.23 | 358.17 |
2019-01-15 | 391.61 | 346.99 | 44.63 | 12.86 | 353.64 |
2019-01-14 | 346.99 | 331.35 | 15.64 | 4.72 | 348.57 |
2019-01-11 | 331.35 | 329.20 | 2.15 | 0.65 | 349.31 |
2019-01-10 | 329.20 | 349.44 | -20.25 | -5.79 | 356.64 |
2019-01-09 | 349.44 | 362.16 | -12.72 | -3.51 | 367.06 |
2019-01-08 | 362.16 | 364.76 | -2.60 | -0.71 | 370.58 |
2019-01-07 | 364.76 | 356.12 | 8.64 | 2.43 | 368.86 |
2019-01-04 | 356.12 | 352.18 | 3.94 | 1.12 | 369.36 |
2019-01-03 | 352.18 | 382.62 | -30.44 | -7.96 | 373.62 |
2019-01-02 | 382.62 | 402.14 | -19.52 | -4.85 | 376.14 |
2018-12-31 | 402.14 | 374.09 | 28.05 | 7.50 | 374.21 |
2018-12-28 | 374.09 | 350.16 | 23.93 | 6.83 | 373.37 |
2018-12-27 | 350.16 | 368.24 | -18.07 | -4.91 | 377.93 |
2018-12-26 | 368.24 | 385.92 | -17.69 | -4.58 | 387.00 |
2018-12-24 | 385.92 | 369.80 | 16.12 | 4.36 | 378.92 |
2018-12-21 | 369.80 | 369.12 | 0.68 | 0.18 | 367.22 |
2018-12-20 | 369.12 | 396.29 | -27.17 | -6.86 | 360.48 |
2018-12-19 | 396.29 | 405.95 | -9.66 | -2.38 | 355.53 |
2018-12-18 | 405.95 | 413.69 | -7.73 | -1.87 | 348.23 |
2018-12-17 | 413.69 | 311.70 | 101.99 | 32.72 | 338.20 |
2018-12-14 | 311.70 | 303.97 | 7.73 | 2.54 | 327.00 |
2018-12-13 | 303.97 | 322.66 | -18.69 | -5.79 | 329.42 |
2018-12-12 | 322.66 | 334.45 | -11.78 | -3.52 | 332.32 |
2018-12-11 | 334.45 | 345.21 | -10.77 | -3.12 | 333.67 |
2018-12-10 | 345.21 | 335.70 | 9.51 | 2.83 | 335.16 |
2018-12-07 | 335.70 | 335.33 | 0.37 | 0.11 | 334.89 |
2018-12-06 | 335.33 | 328.61 | 6.72 | 2.04 | 334.41 |
2018-12-05 | 328.61 | 324.24 | 4.37 | 1.35 | 336.49 |
2018-12-04 | 324.24 | 332.15 | -7.91 | -2.38 | 340.30 |
2018-12-03 | 332.15 | 344.87 | -12.72 | -3.69 | 342.99 |
2018-11-30 | 344.87 | 343.32 | 1.55 | 0.45 | 340.88 |
2018-11-29 | 343.32 | 332.34 | 10.99 | 3.31 | 338.75 |
2018-11-28 | 332.34 | 349.87 | -17.54 | -5.01 | 338.34 |
2018-11-27 | 349.87 | 355.28 | -5.41 | -1.52 | 338.30 |
2018-11-26 | 355.28 | 343.12 | 12.17 | 3.55 | 335.09 |
2018-11-23 | 343.12 | 317.33 | 25.78 | 8.12 | 331.29 |
2018-11-21 | 317.33 | 329.97 | -12.64 | -3.83 | 331.89 |
2018-11-20 | 329.97 | 340.44 | -10.48 | -3.08 | 335.41 |
2018-11-19 | 340.44 | 332.08 | 8.36 | 2.52 | 337.38 |
2018-11-16 | 332.08 | 327.43 | 4.65 | 1.42 | 333.92 |
2018-11-15 | 327.43 | 328.69 | -1.26 | -0.38 | 331.23 |
2018-11-14 | 328.69 | 347.28 | -18.59 | -5.35 | 330.36 |
2018-11-13 | 347.28 | 341.97 | 5.30 | 1.55 | 328.64 |
2018-11-09 | 341.97 | 343.80 | -1.82 | -0.53 | 327.48 |
2018-11-08 | 343.80 | 316.16 | 27.64 | 8.74 | 331.00 |
2018-11-07 | 316.16 | 313.27 | 2.89 | 0.92 | 335.59 |
2018-11-06 | 313.27 | 321.37 | -8.10 | -2.52 | 344.88 |
2018-11-05 | 321.37 | 316.63 | 4.74 | 1.50 | 353.34 |
2018-11-02 | 316.63 | 339.19 | -22.55 | -6.65 | 360.63 |
2018-11-01 | 339.19 | 366.60 | -27.41 | -7.48 | 366.92 |
2018-10-31 | 366.60 | 375.93 | -9.33 | -2.48 | 371.96 |
2018-10-30 | 375.93 | 381.16 | -5.24 | -1.37 | 372.94 |
2018-10-29 | 381.16 | 372.50 | 8.66 | 2.32 | 372.02 |
2018-10-26 | 372.50 | 372.38 | 0.12 | 0.03 | 370.41 |
2018-10-25 | 372.38 | 360.68 | 11.70 | 3.24 | 368.71 |
2018-10-24 | 360.68 | 374.48 | -13.80 | -3.69 | 368.45 |
2018-10-23 | 374.48 | 373.43 | 1.05 | 0.28 | 369.02 |
2018-10-22 | 373.43 | 369.53 | 3.90 | 1.06 | 359.70 |
2018-10-19 | 369.53 | 369.86 | -0.33 | -0.09 | 350.20 |
2018-10-18 | 369.86 | 360.64 | 9.22 | 2.56 | 341.54 |
2018-10-17 | 360.64 | 370.56 | -9.92 | -2.68 | 335.81 |
2018-10-16 | 370.56 | 364.65 | 5.91 | 1.62 | 330.89 |
2018-10-15 | 364.65 | 309.21 | 55.44 | 17.93 | 325.07 |
2018-10-12 | 309.21 | 306.98 | 2.23 | 0.73 | 323.01 |
2018-10-11 | 306.98 | 308.87 | -1.89 | -0.61 | 331.62 |
2018-10-10 | 308.87 | 329.79 | -20.92 | -6.34 | 340.40 |
2018-10-09 | 329.79 | 326.14 | 3.65 | 1.12 | 351.24 |
2018-10-05 | 326.14 | 329.83 | -3.69 | -1.12 | 351.80 |
2018-10-04 | 329.83 | 350.28 | -20.45 | -5.84 | 357.67 |
2018-10-03 | 350.28 | 369.43 | -19.15 | -5.18 | 364.89 |
2018-10-02 | 369.43 | 368.49 | 0.95 | 0.26 | 369.15 |
2018-10-01 | 368.49 | 384.71 | -16.23 | -4.22 | 368.68 |
2018-09-28 | 384.71 | 333.71 | 51.00 | 15.28 | 368.04 |
2018-09-27 | 333.71 | 367.24 | -33.53 | -9.13 | 370.16 |
2018-09-26 | 367.24 | 380.35 | -13.10 | -3.44 | 380.46 |
2018-09-25 | 380.35 | 380.10 | 0.24 | 0.06 | 384.16 |
2018-09-24 | 380.10 | 366.18 | 13.93 | 3.80 | 371.67 |
2018-09-21 | 366.18 | 364.00 | 2.18 | 0.60 | 356.51 |
2018-09-20 | 364.00 | 399.52 | -35.52 | -8.89 | 346.72 |
2018-09-19 | 399.52 | 405.81 | -6.29 | -1.55 | 338.57 |
2018-09-18 | 405.81 | 393.19 | 12.62 | 3.21 | 325.72 |
2018-09-17 | 393.19 | 292.89 | 100.30 | 34.24 | 310.83 |
2018-09-14 | 292.89 | 273.95 | 18.94 | 6.91 | 298.46 |
2018-09-13 | 273.95 | 297.70 | -23.74 | -7.97 | 302.97 |
2018-09-12 | 297.70 | 306.90 | -9.20 | -3.00 | 310.76 |
2018-09-11 | 306.90 | 309.61 | -2.71 | -0.88 | 313.65 |
2018-09-10 | 309.61 | 301.60 | 8.02 | 2.66 | 318.60 |
2018-09-07 | 301.60 | 306.57 | -4.98 | -1.62 | 323.69 |
2018-09-06 | 306.57 | 324.44 | -17.86 | -5.50 | 329.35 |
2018-09-05 | 324.44 | 328.49 | -4.05 | -1.23 | 335.01 |
2018-09-04 | 328.49 | 317.97 | 10.51 | 3.31 | 337.23 |
2018-08-31 | 317.97 | 341.54 | -23.57 | -6.90 | 339.64 |
2018-08-30 | 341.54 | 345.25 | -3.71 | -1.07 | 342.07 |
2018-08-29 | 345.25 | 341.18 | 4.08 | 1.20 | 342.76 |
2018-08-28 | 341.18 | 346.23 | -5.06 | -1.46 | 343.83 |
2018-08-27 | 346.23 | 339.93 | 6.31 | 1.86 | 345.23 |
2018-08-24 | 339.93 | 345.36 | -5.44 | -1.58 | 346.02 |
2018-08-23 | 345.36 | 334.99 | 10.37 | 3.10 | 342.90 |
2018-08-22 | 334.99 | 346.41 | -11.41 | -3.29 | 343.31 |
2018-08-21 | 346.41 | 352.72 | -6.31 | -1.79 | 345.80 |
2018-08-20 | 352.72 | 350.96 | 1.76 | 0.50 | 345.61 |
2018-08-17 | 350.96 | 351.76 | -0.80 | -0.23 | 344.60 |
2018-08-16 | 351.76 | 318.12 | 33.64 | 10.57 | 338.99 |
2018-08-15 | 318.12 | 348.23 | -30.12 | -8.65 | 335.23 |
2018-08-14 | 348.23 | 352.40 | -4.16 | -1.18 | 337.16 |
2018-08-13 | 352.40 | 345.05 | 7.34 | 2.13 | 333.70 |
2018-08-10 | 345.05 | 345.68 | -0.63 | -0.18 | 332.57 |
2018-08-09 | 345.68 | 311.69 | 33.99 | 10.91 | 327.59 |
2018-08-08 | 311.69 | 325.46 | -13.77 | -4.23 | 329.37 |
2018-08-07 | 325.46 | 331.58 | -6.12 | -1.85 | 336.93 |
2018-08-06 | 331.58 | 324.02 | 7.56 | 2.33 | 341.35 |
2018-08-03 | 324.02 | 344.50 | -20.47 | -5.94 | 345.20 |
2018-08-02 | 344.50 | 310.20 | 34.29 | 11.05 | 347.33 |
2018-08-01 | 310.20 | 358.16 | -47.95 | -13.39 | 348.50 |
2018-07-31 | 358.16 | 364.57 | -6.42 | -1.76 | 355.04 |
2018-07-30 | 364.57 | 356.40 | 8.18 | 2.30 | 353.51 |
2018-07-27 | 356.40 | 358.53 | -2.13 | -0.59 | 351.75 |
2018-07-26 | 358.53 | 338.98 | 19.55 | 5.77 | 348.80 |
2018-07-25 | 338.98 | 352.67 | -13.70 | -3.88 | 347.16 |
2018-07-24 | 352.67 | 355.94 | -3.26 | -0.92 | 348.97 |
2018-07-23 | 355.94 | 347.45 | 8.48 | 2.44 | 342.61 |
2018-07-20 | 347.45 | 352.25 | -4.79 | -1.36 | 336.38 |
2018-07-19 | 352.25 | 335.80 | 16.45 | 4.90 | 331.95 |
2018-07-18 | 335.80 | 347.04 | -11.24 | -3.24 | 328.73 |
2018-07-17 | 347.04 | 351.65 | -4.62 | -1.31 | 328.57 |
2018-07-16 | 351.65 | 308.13 | 43.52 | 14.12 | 325.57 |
2018-07-13 | 308.13 | 312.32 | -4.20 | -1.34 | 321.97 |
2018-07-12 | 312.32 | 316.43 | -4.11 | -1.30 | 324.46 |
2018-07-11 | 316.43 | 329.75 | -13.32 | -4.04 | 329.92 |
2018-07-10 | 329.75 | 334.69 | -4.94 | -1.48 | 332.26 |
2018-07-09 | 334.69 | 326.00 | 8.68 | 2.66 | 335.45 |
2018-07-06 | 326.00 | 326.45 | -0.45 | -0.14 | 339.38 |
2018-07-05 | 326.45 | 325.54 | 0.91 | 0.28 | 346.51 |
2018-07-03 | 325.54 | 350.60 | -25.06 | -7.15 | 354.38 |
2018-07-02 | 350.60 | 332.81 | 17.79 | 5.35 | 361.39 |
2018-06-29 | 332.81 | 352.08 | -19.28 | -5.48 | 364.74 |
2018-06-28 | 352.08 | 362.18 | -10.09 | -2.79 | 371.50 |
2018-06-27 | 362.18 | 375.92 | -13.75 | -3.66 | 376.26 |
2018-06-26 | 375.92 | 381.51 | -5.59 | -1.47 | 377.84 |
2018-06-25 | 381.51 | 374.63 | 6.88 | 1.84 | 374.25 |
2018-06-22 | 374.63 | 374.08 | 0.55 | 0.15 | 359.50 |
2018-06-21 | 374.08 | 380.09 | -6.01 | -1.58 | 346.41 |
2018-06-20 | 380.09 | 385.42 | -5.33 | -1.38 | 334.00 |
2018-06-19 | 385.42 | 373.21 | 12.22 | 3.27 | 320.89 |
2018-06-18 | 373.21 | 350.81 | 22.39 | 6.38 | 305.55 |
2018-06-15 | 350.81 | 278.29 | 72.53 | 26.06 | 291.61 |
2018-06-14 | 278.29 | 282.97 | -4.68 | -1.65 | 282.84 |
2018-06-13 | 282.97 | 287.18 | -4.21 | -1.47 | 283.49 |
2018-06-12 | 287.18 | 288.32 | -1.14 | -0.40 | 284.35 |
2018-06-11 | 288.32 | 278.08 | 10.24 | 3.68 | 283.46 |
2018-06-08 | 278.08 | 275.60 | 2.49 | 0.90 | 292.90 |
2018-06-07 | 275.60 | 289.45 | -13.86 | -4.79 | 300.70 |
2018-06-06 | 289.45 | 282.85 | 6.60 | 2.33 | 309.16 |
2018-06-05 | 282.85 | 288.99 | -6.14 | -2.12 | 314.20 |
2018-06-04 | 288.99 | 280.93 | 8.06 | 2.87 | 318.24 |
2018-06-01 | 280.93 | 354.39 | -73.46 | -20.73 | 321.56 |
2018-05-31 | 354.39 | 332.71 | 21.68 | 6.52 | 328.23 |
2018-05-30 | 332.71 | 334.81 | -2.10 | -0.63 | 325.41 |
2018-05-29 | 334.81 | 324.69 | 10.13 | 3.12 | 324.65 |
2018-05-25 | 324.69 | 311.18 | 13.50 | 4.34 | 323.75 |
2018-05-24 | 311.18 | 312.17 | -0.99 | -0.32 | 324.19 |
2018-05-23 | 312.17 | 327.65 | -15.48 | -4.72 | 327.34 |
2018-05-22 | 327.65 | 334.69 | -7.04 | -2.10 | 332.38 |
2018-05-21 | 334.69 | 327.37 | 7.31 | 2.23 | 333.87 |
2018-05-18 | 327.37 | 328.50 | -1.13 | -0.34 | 334.37 |
2018-05-17 | 328.50 | 327.75 | 0.75 | 0.23 | 335.95 |
2018-05-16 | 327.75 | 333.25 | -5.50 | -1.65 | 339.63 |
2018-05-15 | 333.25 | 347.47 | -14.22 | -4.09 | 344.55 |
2018-05-14 | 347.47 | 338.03 | 9.44 | 2.79 | 347.68 |
2018-05-11 | 338.03 | 338.24 | -0.20 | -0.06 | 348.87 |
2018-05-10 | 338.24 | 338.38 | -0.14 | -0.04 | 355.57 |
2018-05-09 | 338.38 | 354.30 | -15.92 | -4.49 | 361.79 |
2018-05-08 | 354.30 | 362.19 | -7.89 | -2.18 | 373.36 |
2018-05-07 | 362.19 | 355.18 | 7.01 | 1.97 | 380.77 |
2018-05-04 | 355.18 | 355.77 | -0.59 | -0.17 | 385.49 |
2018-05-03 | 355.77 | 384.96 | -29.19 | -7.58 | 392.33 |
2018-05-02 | 384.96 | 381.74 | 3.22 | 0.84 | 400.60 |
2018-05-01 | 381.74 | 419.38 | -37.63 | -8.97 | 397.82 |
2018-04-30 | 419.38 | 406.19 | 13.18 | 3.24 | 391.33 |
2018-04-27 | 406.19 | 395.23 | 10.97 | 2.78 | 378.01 |
2018-04-26 | 395.23 | 403.07 | -7.84 | -1.95 | 370.12 |
2018-04-25 | 403.07 | 413.61 | -10.54 | -2.55 | 363.85 |
2018-04-24 | 413.61 | 365.56 | 48.05 | 13.14 | 343.76 |
2018-04-23 | 365.56 | 336.27 | 29.29 | 8.71 | 319.75 |
2018-04-20 | 336.27 | 326.14 | 10.13 | 3.11 | 299.72 |
2018-04-19 | 326.14 | 350.94 | -24.80 | -7.07 | 292.79 |
2018-04-18 | 350.94 | 351.34 | -0.39 | -0.11 | 289.37 |
2018-04-17 | 351.34 | 262.44 | 88.89 | 33.87 | 282.24 |
2018-04-16 | 262.44 | 245.56 | 16.88 | 6.87 | 273.71 |
2018-04-13 | 245.56 | 225.32 | 20.24 | 8.98 | 278.03 |
2018-04-12 | 225.32 | 287.80 | -62.48 | -21.71 | 285.89 |
2018-04-11 | 287.80 | 302.18 | -14.37 | -4.76 | 296.52 |
2018-04-10 | 302.18 | 301.02 | 1.15 | 0.38 | 301.72 |
2018-04-09 | 301.02 | 291.64 | 9.38 | 3.22 | 299.93 |
2018-04-06 | 291.64 | 292.67 | -1.03 | -0.35 | 304.63 |
2018-04-05 | 292.67 | 300.60 | -7.94 | -2.64 | 305.88 |
2018-04-04 | 300.60 | 299.70 | 0.90 | 0.30 | 309.84 |
2018-04-03 | 299.70 | 324.26 | -24.56 | -7.57 | 313.49 |
2018-04-02 | 324.26 | 289.65 | 34.61 | 11.95 | 316.43 |
2018-03-30 | 289.65 | 333.90 | -44.25 | -13.25 | 316.43 |
2018-03-29 | 333.90 | 300.36 | 33.54 | 11.17 | 317.76 |
2018-03-28 | 300.36 | 320.42 | -20.07 | -6.26 | 315.34 |
2018-03-27 | 320.42 | 326.17 | -5.75 | -1.76 | 319.41 |
2018-03-26 | 326.17 | 320.27 | 5.90 | 1.84 | 319.59 |
2018-03-23 | 320.27 | 324.25 | -3.98 | -1.23 | 316.63 |
2018-03-22 | 324.25 | 298.97 | 25.28 | 8.46 | 304.61 |
2018-03-21 | 298.97 | 316.96 | -17.99 | -5.68 | 294.50 |
2018-03-20 | 316.96 | 328.81 | -11.85 | -3.60 | 289.43 |
2018-03-19 | 328.81 | 321.66 | 7.16 | 2.23 | 279.62 |
2018-03-16 | 321.66 | 305.46 | 16.20 | 5.30 | 268.58 |
2018-03-15 | 305.46 | 236.16 | 69.30 | 29.34 | 249.42 |
2018-03-14 | 236.16 | 253.46 | -17.30 | -6.83 | 233.00 |
2018-03-13 | 253.46 | 263.51 | -10.05 | -3.81 | 227.44 |
2018-03-12 | 263.51 | 248.27 | 15.25 | 6.14 | 218.68 |
2018-03-09 | 248.27 | 251.56 | -3.29 | -1.31 | 211.57 |
2018-03-08 | 251.56 | 187.51 | 64.05 | 34.16 | 204.59 |
2018-03-07 | 187.51 | 190.50 | -2.98 | -1.56 | 197.77 |
2018-03-06 | 190.50 | 197.24 | -6.75 | -3.42 | 201.31 |
2018-03-05 | 197.24 | 192.16 | 5.09 | 2.65 | 203.25 |
2018-03-02 | 192.16 | 213.78 | -21.62 | -10.11 | 202.30 |
2018-03-01 | 213.78 | 199.39 | 14.39 | 7.22 | 204.68 |
2018-02-28 | 199.39 | 203.85 | -4.46 | -2.19 | 206.82 |
2018-02-27 | 203.85 | 212.25 | -8.41 | -3.96 | 210.44 |
2018-02-26 | 212.25 | 204.09 | 8.16 | 4.00 | 205.08 |
2018-02-23 | 204.09 | 190.58 | 13.51 | 7.09 | 200.59 |
2018-02-22 | 190.58 | 208.82 | -18.23 | -8.73 | 199.73 |
2018-02-21 | 208.82 | 228.78 | -19.97 | -8.73 | 202.00 |
2018-02-20 | 228.78 | 224.71 | 4.07 | 1.81 | 200.54 |
2018-02-16 | 224.71 | 166.30 | 58.41 | 35.12 | 196.80 |
2018-02-15 | 166.30 | 180.84 | -14.55 | -8.05 | 193.59 |
2018-02-14 | 180.84 | 198.05 | -17.20 | -8.68 | 198.40 |
2018-02-13 | 198.05 | 206.49 | -8.44 | -4.09 | 201.89 |
2018-02-12 | 206.49 | 198.58 | 7.91 | 3.98 | 202.20 |
2018-02-09 | 198.58 | 202.64 | -4.06 | -2.00 | 204.05 |
2018-02-08 | 202.64 | 202.22 | 0.42 | 0.21 | 215.08 |
2018-02-07 | 202.22 | 199.96 | 2.26 | 1.13 | 225.05 |
2018-02-06 | 199.96 | 205.28 | -5.32 | -2.59 | 235.67 |
2018-02-05 | 205.28 | 200.21 | 5.07 | 2.53 | 245.09 |
2018-02-02 | 200.21 | 219.44 | -19.23 | -8.76 | 254.23 |
2018-02-01 | 219.44 | 275.79 | -56.35 | -20.43 | 265.05 |
2018-01-31 | 275.79 | 272.46 | 3.33 | 1.22 | 273.49 |
2018-01-30 | 272.46 | 276.51 | -4.05 | -1.46 | 273.10 |
2018-01-29 | 276.51 | 265.89 | 10.62 | 3.99 | 272.00 |
2018-01-26 | 265.89 | 269.27 | -3.38 | -1.26 | 269.92 |
2018-01-25 | 269.27 | 275.96 | -6.69 | -2.42 | 268.61 |
2018-01-24 | 275.96 | 278.57 | -2.60 | -0.93 | 267.15 |
2018-01-23 | 278.57 | 273.05 | 5.52 | 2.02 | 258.51 |
2018-01-22 | 273.05 | 264.77 | 8.28 | 3.13 | 249.57 |
2018-01-19 | 264.77 | 261.92 | 2.86 | 1.09 | 238.93 |
2018-01-18 | 261.92 | 256.72 | 5.20 | 2.03 | 231.10 |
2018-01-17 | 256.72 | 259.08 | -2.36 | -0.91 | 224.27 |
2018-01-16 | 259.08 | 215.48 | 43.61 | 20.24 | 216.95 |
2018-01-12 | 215.48 | 215.95 | -0.47 | -0.22 | 209.13 |
2018-01-11 | 215.95 | 198.57 | 17.38 | 8.75 | 202.63 |
2018-01-10 | 198.57 | 209.98 | -11.41 | -5.43 | 198.93 |
2018-01-09 | 209.98 | 214.10 | -4.12 | -1.92 | 203.27 |
2018-01-08 | 214.10 | 205.50 | 8.60 | 4.18 | 202.59 |
2018-01-05 | 205.50 | 204.36 | 1.14 | 0.56 | 198.64 |
2018-01-04 | 204.36 | 169.96 | 34.40 | 20.24 | 198.22 |
2018-01-03 | 169.96 | 190.04 | -20.08 | -10.57 | 196.14 |
2018-01-02 | 190.04 | 228.93 | -38.89 | -16.99 | 198.13 |
2017-12-29 | 228.93 | 205.24 | 23.70 | 11.55 | 195.38 |
2017-12-28 | 205.24 | 186.49 | 18.75 | 10.05 | 188.09 |
2017-12-27 | 186.49 | 202.57 | -16.08 | -7.94 | 184.58 |
2017-12-26 | 202.57 | 189.77 | 12.80 | 6.75 | 180.72 |
2017-12-22 | 189.77 | 183.86 | 5.91 | 3.21 | 163.42 |
2017-12-21 | 183.86 | 170.82 | 13.04 | 7.63 | 145.56 |
2017-12-20 | 170.82 | 177.91 | -7.09 | -3.99 | 129.89 |
2017-12-19 | 177.91 | 180.62 | -2.71 | -1.50 | 116.78 |
2017-12-18 | 180.62 | 159.49 | 21.13 | 13.25 | 101.23 |
2017-12-15 | 159.49 | 81.45 | 78.04 | 95.81 | 90.89 |
2017-12-14 | 81.45 | 64.73 | 16.72 | 25.83 | 85.55 |
2017-12-13 | 64.73 | 74.17 | -9.44 | -12.73 | 90.47 |
2017-12-12 | 74.17 | 79.05 | -4.88 | -6.17 | 99.00 |
2017-12-11 | 79.05 | 69.10 | 9.95 | 14.40 | 104.95 |
2017-12-08 | 69.10 | 108.21 | -39.11 | -36.14 | 119.82 |
2017-12-07 | 108.21 | 122.13 | -13.92 | -11.40 | 135.48 |
2017-12-06 | 122.13 | 115.89 | 6.23 | 5.38 | 144.96 |
2017-12-05 | 115.89 | 124.44 | -8.55 | -6.87 | 153.23 |
2017-12-04 | 124.44 | 115.83 | 8.61 | 7.43 | 161.48 |
2017-12-01 | 115.83 | 183.16 | -67.33 | -36.76 | 165.38 |
2017-11-30 | 183.16 | 178.69 | 4.47 | 2.50 | 172.07 |
2017-11-29 | 178.69 | 174.60 | 4.08 | 2.34 | 170.39 |
2017-11-28 | 174.60 | 179.97 | -5.37 | -2.98 | 168.35 |
2017-11-27 | 179.97 | 173.64 | 6.33 | 3.65 | 167.13 |
2017-11-24 | 173.64 | 151.78 | 21.86 | 14.40 | 162.58 |
2017-11-22 | 151.78 | 162.66 | -10.88 | -6.69 | 163.53 |
2017-11-21 | 162.66 | 171.40 | -8.74 | -5.10 | 168.52 |
2017-11-20 | 171.40 | 164.39 | 7.01 | 4.26 | 170.62 |
2017-11-17 | 164.39 | 166.03 | -1.63 | -0.98 | 171.15 |
2017-11-16 | 166.03 | 148.16 | 17.86 | 12.05 | 170.59 |
2017-11-15 | 148.16 | 180.27 | -32.11 | -17.81 | 171.85 |
2017-11-14 | 180.27 | 186.72 | -6.44 | -3.45 | 176.65 |
2017-11-13 | 186.72 | 177.39 | 9.33 | 5.26 | 175.96 |
2017-11-10 | 177.39 | 175.10 | 2.28 | 1.30 | 178.00 |
2017-11-09 | 175.10 | 160.44 | 14.67 | 9.14 | 178.63 |
2017-11-08 | 160.44 | 174.86 | -14.42 | -8.25 | 178.88 |
2017-11-07 | 174.86 | 181.75 | -6.90 | -3.80 | 185.34 |
2017-11-06 | 181.75 | 175.46 | 6.29 | 3.58 | 188.65 |
2017-11-03 | 175.46 | 201.02 | -25.56 | -12.72 | 190.75 |
2017-11-02 | 201.02 | 181.76 | 19.26 | 10.60 | 192.12 |
2017-11-01 | 181.76 | 176.85 | 4.91 | 2.78 | 192.13 |
2017-10-31 | 176.85 | 205.65 | -28.79 | -14.00 | 195.30 |
2017-10-30 | 205.65 | 198.03 | 7.62 | 3.85 | 197.79 |
2017-10-27 | 198.03 | 196.46 | 1.57 | 0.80 | 197.19 |
2017-10-26 | 196.46 | 185.09 | 11.37 | 6.14 | 196.91 |
2017-10-25 | 185.09 | 201.07 | -15.98 | -7.95 | 198.43 |
2017-10-24 | 201.07 | 203.97 | -2.89 | -1.42 | 202.36 |
2017-10-23 | 203.97 | 194.26 | 9.71 | 5.00 | 196.43 |
2017-10-20 | 194.26 | 201.42 | -7.16 | -3.55 | 189.91 |
2017-10-19 | 201.42 | 196.11 | 5.31 | 2.71 | 184.35 |
2017-10-18 | 196.11 | 207.11 | -11.01 | -5.32 | 180.92 |
2017-10-17 | 207.11 | 212.60 | -5.49 | -2.58 | 177.33 |
2017-10-16 | 212.60 | 159.56 | 53.05 | 33.25 | 172.25 |
2017-10-13 | 159.56 | 158.33 | 1.23 | 0.78 | 163.97 |
2017-10-12 | 158.33 | 155.31 | 3.02 | 1.94 | 162.58 |
2017-10-11 | 155.31 | 177.39 | -22.09 | -12.45 | 165.14 |
2017-10-10 | 177.39 | 171.02 | 6.37 | 3.72 | 165.71 |
2017-10-06 | 171.02 | 171.58 | -0.55 | -0.32 | 163.85 |
2017-10-05 | 171.58 | 154.62 | 16.96 | 10.97 | 161.59 |
2017-10-04 | 154.62 | 149.82 | 4.80 | 3.20 | 160.96 |
2017-10-03 | 149.82 | 176.23 | -26.41 | -14.99 | 163.61 |
2017-10-02 | 176.23 | 159.32 | 16.91 | 10.61 | 165.66 |
2017-09-29 | 159.32 | 164.40 | -5.08 | -3.09 | 164.00 |
2017-09-28 | 164.40 | 155.16 | 9.24 | 5.96 | 162.84 |
2017-09-27 | 155.16 | 167.16 | -12.00 | -7.18 | 162.16 |
2017-09-26 | 167.16 | 173.21 | -6.05 | -3.49 | 160.28 |
2017-09-25 | 173.21 | 164.14 | 9.07 | 5.53 | 153.44 |
2017-09-22 | 164.14 | 164.63 | -0.49 | -0.30 | 140.68 |
2017-09-21 | 164.63 | 151.20 | 13.43 | 8.88 | 127.69 |
2017-09-20 | 151.20 | 159.61 | -8.41 | -5.27 | 115.25 |
2017-09-19 | 159.61 | 142.04 | 17.58 | 12.38 | 104.83 |
2017-09-18 | 142.04 | 119.26 | 22.78 | 19.10 | 92.06 |
2017-09-15 | 119.26 | 83.84 | 35.42 | 42.25 | 79.19 |
2017-09-14 | 83.84 | 73.22 | 10.62 | 14.50 | 67.68 |
2017-09-13 | 73.22 | 77.56 | -4.34 | -5.60 | 61.48 |
2017-09-12 | 77.56 | 78.29 | -0.73 | -0.93 | 55.61 |
2017-09-11 | 78.29 | 70.19 | 8.09 | 11.53 | 52.44 |
2017-09-08 | 70.19 | 51.97 | 18.22 | 35.06 | 50.81 |
2017-09-07 | 51.97 | 38.66 | 13.31 | 34.43 | 49.92 |
2017-09-06 | 38.66 | 40.46 | -1.79 | -4.42 | 52.18 |
2017-09-05 | 40.46 | 32.11 | 8.35 | 26.01 | 55.14 |
2017-09-01 | 32.11 | 55.40 | -23.30 | -42.06 | 56.59 |
2017-08-31 | 55.40 | 66.88 | -11.48 | -17.17 | 61.70 |
2017-08-30 | 66.88 | 63.99 | 2.89 | 4.52 | 65.65 |
2017-08-29 | 63.99 | 67.78 | -3.78 | -5.58 | 68.50 |
2017-08-28 | 67.78 | 59.40 | 8.38 | 14.11 | 71.47 |
2017-08-25 | 59.40 | 50.55 | 8.85 | 17.51 | 73.57 |
2017-08-24 | 50.55 | 67.93 | -17.38 | -25.59 | 78.80 |
2017-08-23 | 67.93 | 83.02 | -15.09 | -18.18 | 85.92 |
2017-08-22 | 83.02 | 86.81 | -3.80 | -4.38 | 97.74 |
2017-08-21 | 86.81 | 84.77 | 2.05 | 2.42 | 106.17 |
2017-08-18 | 84.77 | 82.48 | 2.29 | 2.78 | 114.27 |
2017-08-17 | 82.48 | 96.03 | -13.55 | -14.11 | 122.09 |
2017-08-16 | 96.03 | 100.39 | -4.36 | -4.34 | 132.04 |
2017-08-15 | 100.39 | 150.65 | -50.26 | -33.36 | 140.95 |
2017-08-14 | 150.65 | 142.03 | 8.62 | 6.07 | 148.13 |
2017-08-11 | 142.03 | 143.50 | -1.47 | -1.02 | 147.61 |
2017-08-10 | 143.50 | 139.55 | 3.95 | 2.83 | 150.95 |
2017-08-09 | 139.55 | 152.14 | -12.59 | -8.28 | 153.06 |
2017-08-08 | 152.14 | 158.39 | -6.25 | -3.95 | 160.12 |
2017-08-07 | 158.39 | 150.66 | 7.73 | 5.13 | 165.19 |
2017-08-04 | 150.66 | 146.99 | 3.67 | 2.50 | 169.27 |
2017-08-03 | 146.99 | 165.41 | -18.42 | -11.14 | 173.96 |
2017-08-02 | 165.41 | 158.26 | 7.15 | 4.52 | 180.86 |
2017-08-01 | 158.26 | 189.02 | -30.76 | -16.27 | 185.44 |
2017-07-31 | 189.02 | 187.60 | 1.42 | 0.76 | 189.81 |
2017-07-28 | 187.60 | 186.94 | 0.67 | 0.36 | 190.97 |
2017-07-27 | 186.94 | 183.53 | 3.40 | 1.85 | 191.21 |
2017-07-26 | 183.53 | 195.24 | -11.70 | -5.99 | 192.92 |
2017-07-25 | 195.24 | 197.52 | -2.29 | -1.16 | 195.47 |
2017-07-24 | 197.52 | 188.79 | 8.73 | 4.62 | 191.59 |
2017-07-21 | 188.79 | 197.17 | -8.38 | -4.25 | 187.52 |
2017-07-20 | 197.17 | 189.28 | 7.88 | 4.16 | 183.71 |
2017-07-19 | 189.28 | 198.88 | -9.60 | -4.83 | 180.47 |
2017-07-18 | 198.88 | 201.41 | -2.54 | -1.26 | 178.94 |
2017-07-17 | 201.41 | 168.07 | 33.34 | 19.84 | 174.89 |
2017-07-14 | 168.07 | 169.00 | -0.93 | -0.55 | 170.47 |
2017-07-13 | 169.00 | 162.16 | 6.85 | 4.22 | 170.04 |
2017-07-12 | 162.16 | 174.47 | -12.31 | -7.06 | 169.78 |
2017-07-11 | 174.47 | 178.60 | -4.14 | -2.32 | 172.49 |
2017-07-10 | 178.60 | 170.51 | 8.09 | 4.74 | 175.60 |
2017-07-07 | 170.51 | 170.46 | 0.05 | 0.03 | 178.31 |
2017-07-06 | 170.46 | 165.04 | 5.42 | 3.28 | 184.19 |
2017-07-05 | 165.04 | 167.21 | -2.17 | -1.30 | 190.68 |
2017-07-03 | 167.21 | 181.12 | -13.91 | -7.68 | 196.88 |
2017-06-30 | 181.12 | 196.23 | -15.11 | -7.70 | 202.73 |
2017-06-29 | 196.23 | 197.60 | -1.37 | -0.69 | 209.01 |
2017-06-28 | 197.60 | 211.67 | -14.07 | -6.65 | 213.35 |
2017-06-27 | 211.67 | 215.90 | -4.24 | -1.96 | 216.21 |
2017-06-26 | 215.90 | 208.41 | 7.50 | 3.60 | 215.46 |
2017-06-23 | 208.41 | 208.17 | 0.23 | 0.11 | 212.81 |
2017-06-22 | 208.17 | 225.13 | -16.95 | -7.53 | 206.46 |
2017-06-21 | 225.13 | 226.59 | -1.47 | -0.65 | 199.56 |
2017-06-20 | 226.59 | 217.60 | 9.00 | 4.14 | 190.11 |
2017-06-19 | 217.60 | 206.41 | 11.19 | 5.42 | 178.90 |
2017-06-16 | 206.41 | 197.39 | 9.02 | 4.57 | 169.02 |
2017-06-15 | 197.39 | 163.94 | 33.45 | 20.40 | 161.64 |
2017-06-14 | 163.94 | 159.88 | 4.06 | 2.54 | 154.68 |
2017-06-13 | 159.88 | 158.96 | 0.92 | 0.58 | 153.14 |
2017-06-12 | 158.96 | 148.10 | 10.86 | 7.33 | 151.33 |
2017-06-09 | 148.10 | 148.44 | -0.34 | -0.23 | 152.76 |
2017-06-08 | 148.44 | 154.76 | -6.32 | -4.08 | 158.72 |
2017-06-07 | 154.76 | 148.69 | 6.07 | 4.08 | 162.79 |
2017-06-06 | 148.69 | 153.15 | -4.46 | -2.91 | 164.80 |
2017-06-05 | 153.15 | 147.18 | 5.97 | 4.06 | 165.68 |
2017-06-02 | 147.18 | 168.97 | -21.78 | -12.89 | 167.09 |
2017-06-01 | 168.97 | 189.83 | -20.86 | -10.99 | 170.25 |
2017-05-31 | 189.83 | 176.98 | 12.85 | 7.26 | 170.99 |
2017-05-30 | 176.98 | 168.81 | 8.17 | 4.84 | 167.43 |
2017-05-26 | 168.81 | 154.83 | 13.98 | 9.03 | 166.30 |
2017-05-25 | 154.83 | 163.06 | -8.23 | -5.05 | 166.88 |
2017-05-24 | 163.06 | 169.28 | -6.22 | -3.67 | 171.40 |
2017-05-23 | 169.28 | 174.16 | -4.88 | -2.80 | 174.09 |
2017-05-22 | 174.16 | 164.86 | 9.30 | 5.64 | 177.23 |
2017-05-19 | 164.86 | 169.07 | -4.21 | -2.49 | 179.14 |
2017-05-18 | 169.07 | 172.89 | -3.82 | -2.21 | 182.48 |
2017-05-17 | 172.89 | 186.46 | -13.56 | -7.27 | 187.42 |
2017-05-16 | 186.46 | 181.94 | 4.51 | 2.48 | 191.83 |
2017-05-15 | 181.94 | 191.26 | -9.31 | -4.87 | 193.61 |
2017-05-12 | 191.26 | 187.50 | 3.75 | 2.00 | 196.30 |
2017-05-11 | 187.50 | 188.26 | -0.75 | -0.40 | 198.03 |
2017-05-10 | 188.26 | 203.65 | -15.39 | -7.56 | 203.13 |
2017-05-09 | 203.65 | 203.78 | -0.13 | -0.06 | 207.95 |
2017-05-08 | 203.78 | 198.89 | 4.89 | 2.46 | 217.80 |
2017-05-05 | 198.89 | 200.75 | -1.86 | -0.93 | 223.86 |
2017-05-04 | 200.75 | 203.41 | -2.66 | -1.31 | 234.14 |
2017-05-03 | 203.41 | 223.21 | -19.80 | -8.87 | 245.91 |
2017-05-02 | 223.21 | 222.00 | 1.21 | 0.55 | 251.07 |
2017-05-01 | 222.00 | 272.58 | -50.59 | -18.56 | 249.69 |
2017-04-28 | 272.58 | 246.21 | 26.37 | 10.71 | 247.33 |
2017-04-27 | 246.21 | 270.85 | -24.63 | -9.09 | 241.17 |
2017-04-26 | 270.85 | 283.12 | -12.27 | -4.33 | 238.45 |
2017-04-25 | 283.12 | 239.54 | 43.58 | 18.19 | 220.94 |
2017-04-24 | 239.54 | 213.52 | 26.02 | 12.19 | 200.67 |
2017-04-21 | 213.52 | 205.47 | 8.04 | 3.91 | 184.04 |
2017-04-20 | 205.47 | 229.49 | -24.01 | -10.46 | 170.56 |
2017-04-19 | 229.49 | 227.17 | 2.32 | 1.02 | 160.04 |
2017-04-18 | 227.17 | 148.25 | 78.92 | 53.23 | 145.55 |
2017-04-17 | 148.25 | 141.25 | 7.01 | 4.96 | 130.05 |
2017-04-14 | 141.25 | 123.15 | 18.10 | 14.70 | 126.08 |
2017-04-13 | 123.15 | 119.16 | 3.99 | 3.35 | 117.75 |
2017-04-12 | 119.16 | 131.85 | -12.69 | -9.62 | 111.86 |
2017-04-11 | 131.85 | 128.00 | 3.85 | 3.01 | 106.90 |
2017-04-10 | 128.00 | 118.68 | 9.32 | 7.85 | 101.24 |
2017-04-07 | 118.68 | 120.50 | -1.82 | -1.51 | 97.03 |
2017-04-06 | 120.50 | 82.95 | 37.54 | 45.25 | 89.09 |
2017-04-05 | 82.95 | 81.92 | 1.03 | 1.26 | 80.91 |
2017-04-04 | 81.92 | 84.44 | -2.51 | -2.97 | 79.28 |
2017-04-03 | 84.44 | 92.20 | -7.77 | -8.43 | 76.61 |
2017-03-31 | 92.20 | 98.54 | -6.33 | -6.42 | 74.37 |
2017-03-30 | 98.54 | 63.10 | 35.44 | 56.16 | 68.95 |
2017-03-29 | 63.10 | 63.23 | -0.13 | -0.21 | 64.82 |
2017-03-28 | 63.23 | 71.51 | -8.28 | -11.58 | 67.06 |
2017-03-27 | 71.51 | 63.23 | 8.28 | 13.09 | 68.41 |
2017-03-24 | 63.23 | 68.77 | -5.54 | -8.06 | 68.91 |
2017-03-23 | 68.77 | 54.24 | 14.53 | 26.79 | 63.22 |
2017-03-22 | 54.24 | 69.61 | -15.37 | -22.08 | 64.39 |
2017-03-21 | 69.61 | 78.82 | -9.20 | -11.67 | 62.96 |
2017-03-20 | 78.82 | 72.70 | 6.12 | 8.42 | 57.37 |
2017-03-17 | 72.70 | 75.00 | -2.30 | -3.07 | 50.97 |
2017-03-16 | 75.00 | 23.42 | 51.59 | 220.32 | 50.03 |
2017-03-15 | 23.42 | 76.97 | -53.55 | -69.58 | 51.83 |
2017-03-14 | 76.97 | 44.19 | 32.78 | 74.19 | 61.93 |
2017-03-13 | 44.19 | 30.49 | 13.69 | 44.90 | 63.35 |
2017-03-10 | 30.49 | 34.02 | -3.52 | -10.35 | 72.61 |
2017-03-09 | 34.02 | 66.16 | -32.15 | -48.59 | 89.45 |
2017-03-08 | 66.16 | 87.55 | -21.38 | -24.42 | 111.63 |
2017-03-07 | 87.55 | 94.14 | -6.59 | -7.00 | 128.98 |
2017-03-06 | 94.14 | 86.90 | 7.23 | 8.32 | 141.92 |
2017-03-03 | 86.90 | 108.98 | -22.08 | -20.26 | 152.59 |
2017-03-02 | 108.98 | 148.38 | -39.40 | -26.55 | 172.77 |
2017-03-01 | 148.38 | 189.29 | -40.90 | -21.61 | 195.35 |
2017-02-28 | 189.29 | 187.61 | 1.68 | 0.90 | 211.62 |
2017-02-27 | 187.61 | 178.12 | 9.49 | 5.33 | 222.24 |
2017-02-24 | 178.12 | 168.84 | 9.28 | 5.50 | 234.61 |
2017-02-23 | 168.84 | 228.17 | -59.33 | -26.00 | 254.58 |
2017-02-22 | 228.17 | 267.02 | -38.85 | -14.55 | 276.11 |
2017-02-21 | 267.02 | 262.31 | 4.71 | 1.80 | 288.29 |
2017-02-17 | 262.31 | 263.61 | -1.30 | -0.49 | 295.51 |
2017-02-16 | 263.61 | 274.18 | -10.57 | -3.86 | 299.04 |
2017-02-15 | 274.18 | 317.91 | -43.73 | -13.76 | 305.07 |
2017-02-14 | 317.91 | 319.59 | -1.68 | -0.53 | 310.28 |
2017-02-13 | 319.59 | 313.40 | 6.18 | 1.97 | 308.24 |
2017-02-10 | 313.40 | 317.54 | -4.14 | -1.30 | 309.13 |
2017-02-09 | 317.54 | 287.04 | 30.51 | 10.63 | 312.82 |
2017-02-08 | 287.04 | 305.86 | -18.82 | -6.15 | 320.70 |
2017-02-07 | 305.86 | 310.64 | -4.78 | -1.54 | 335.53 |
2017-02-06 | 310.64 | 303.60 | 7.04 | 2.32 | 346.06 |
2017-02-03 | 303.60 | 325.83 | -22.23 | -6.82 | 356.32 |
2017-02-02 | 325.83 | 339.23 | -13.40 | -3.95 | 370.34 |
2017-02-01 | 339.23 | 372.73 | -33.50 | -8.99 | 381.86 |
2017-01-31 | 372.73 | 390.86 | -18.13 | -4.64 | 390.40 |
2017-01-30 | 390.86 | 379.54 | 11.31 | 2.98 | 391.74 |
2017-01-27 | 379.54 | 382.45 | -2.91 | -0.76 | 390.53 |
2017-01-26 | 382.45 | 401.74 | -19.29 | -4.80 | 393.01 |
2017-01-25 | 401.74 | 406.51 | -4.77 | -1.17 | 394.64 |
2017-01-24 | 406.51 | 399.00 | 7.50 | 1.88 | 387.96 |
2017-01-23 | 399.00 | 382.08 | 16.92 | 4.43 | 380.16 |
2017-01-20 | 382.08 | 382.41 | -0.33 | -0.09 | 375.88 |
2017-01-19 | 382.41 | 396.92 | -14.50 | -3.65 | 375.17 |
2017-01-18 | 396.92 | 393.82 | 3.09 | 0.78 | 374.81 |
2017-01-17 | 393.82 | 354.99 | 38.84 | 10.94 | 371.06 |
2017-01-13 | 354.99 | 351.93 | 3.06 | 0.87 | 367.57 |
2017-01-12 | 351.93 | 369.01 | -17.08 | -4.63 | 369.97 |
2017-01-11 | 369.01 | 377.11 | -8.10 | -2.15 | 372.52 |
2017-01-10 | 377.11 | 379.89 | -2.77 | -0.73 | 376.83 |
2017-01-09 | 379.89 | 370.70 | 9.19 | 2.48 | 376.90 |
2017-01-06 | 370.70 | 369.34 | 1.35 | 0.37 | 375.89 |
2017-01-05 | 369.34 | 371.83 | -2.49 | -0.67 | 378.73 |
2017-01-04 | 371.83 | 369.78 | 2.05 | 0.55 | 380.40 |
2017-01-03 | 369.78 | 399.19 | -29.41 | -7.37 | 381.16 |
2016-12-30 | 399.19 | 377.55 | 21.64 | 5.73 | 383.62 |
2016-12-29 | 377.55 | 372.82 | 4.72 | 1.27 | 382.74 |
2016-12-28 | 372.82 | 390.56 | -17.73 | -4.54 | 385.41 |
2016-12-27 | 390.56 | 381.04 | 9.51 | 2.50 | 387.63 |
2016-12-23 | 381.04 | 377.20 | 3.85 | 1.02 | 385.86 |
2016-12-22 | 377.20 | 387.01 | -9.82 | -2.54 | 377.89 |
2016-12-21 | 387.01 | 392.99 | -5.98 | -1.52 | 370.79 |
2016-12-20 | 392.99 | 396.24 | -3.24 | -0.82 | 363.19 |
2016-12-19 | 396.24 | 388.37 | 7.87 | 2.03 | 353.03 |
2016-12-16 | 388.37 | 378.14 | 10.23 | 2.71 | 342.07 |
2016-12-15 | 378.14 | 325.27 | 52.87 | 16.25 | 335.73 |
2016-12-14 | 325.27 | 327.48 | -2.21 | -0.67 | 330.00 |
2016-12-13 | 327.48 | 333.83 | -6.35 | -1.90 | 332.56 |
2016-12-12 | 333.83 | 321.86 | 11.97 | 3.72 | 334.11 |
2016-12-09 | 321.86 | 319.51 | 2.35 | 0.74 | 338.30 |
2016-12-08 | 319.51 | 344.03 | -24.52 | -7.13 | 352.61 |
2016-12-07 | 344.03 | 338.02 | 6.01 | 1.78 | 365.97 |
2016-12-06 | 338.02 | 343.16 | -5.13 | -1.49 | 376.31 |
2016-12-05 | 343.16 | 338.38 | 4.78 | 1.41 | 386.47 |
2016-12-02 | 338.38 | 363.14 | -24.76 | -6.82 | 392.68 |
2016-12-01 | 363.14 | 422.03 | -58.90 | -13.96 | 401.32 |
2016-11-30 | 422.03 | 413.01 | 9.02 | 2.18 | 407.10 |
2016-11-29 | 413.01 | 416.42 | -3.41 | -0.82 | 404.24 |
2016-11-28 | 416.42 | 409.12 | 7.30 | 1.78 | 402.74 |
2016-11-25 | 409.12 | 386.68 | 22.44 | 5.80 | 396.96 |
2016-11-23 | 386.68 | 398.81 | -12.13 | -3.04 | 392.80 |
2016-11-22 | 398.81 | 403.62 | -4.81 | -1.19 | 397.28 |
2016-11-21 | 403.62 | 402.00 | 1.63 | 0.41 | 398.53 |
2016-11-18 | 402.00 | 402.55 | -0.56 | -0.14 | 393.08 |
2016-11-17 | 402.55 | 375.91 | 26.64 | 7.09 | 389.58 |
2016-11-16 | 375.91 | 380.04 | -4.13 | -1.09 | 386.73 |
2016-11-15 | 380.04 | 418.00 | -37.97 | -9.08 | 386.91 |
2016-11-14 | 418.00 | 407.61 | 10.40 | 2.55 | 386.40 |
2016-11-10 | 407.61 | 365.45 | 42.15 | 11.53 | 379.82 |
2016-11-09 | 365.45 | 377.53 | -12.07 | -3.20 | 374.32 |
2016-11-08 | 377.53 | 382.60 | -5.07 | -1.33 | 382.34 |
2016-11-07 | 382.60 | 377.15 | 5.44 | 1.44 | 391.32 |
2016-11-04 | 377.15 | 376.49 | 0.67 | 0.18 | 399.50 |
2016-11-03 | 376.49 | 371.89 | 4.59 | 1.23 | 405.66 |
2016-11-02 | 371.89 | 369.16 | 2.74 | 0.74 | 413.57 |
2016-11-01 | 369.16 | 421.57 | -52.41 | -12.43 | 422.59 |
2016-10-31 | 421.57 | 440.38 | -18.82 | -4.27 | 430.94 |
2016-10-28 | 440.38 | 439.89 | 0.49 | 0.11 | 432.62 |
2016-10-27 | 439.89 | 420.26 | 19.63 | 4.67 | 428.23 |
2016-10-26 | 420.26 | 431.81 | -11.56 | -2.68 | 425.12 |
2016-10-25 | 431.81 | 435.09 | -3.28 | -0.75 | 425.20 |
2016-10-24 | 435.09 | 427.57 | 7.52 | 1.76 | 416.99 |
2016-10-21 | 427.57 | 433.31 | -5.74 | -1.32 | 408.03 |
2016-10-20 | 433.31 | 409.69 | 23.62 | 5.77 | 395.93 |
2016-10-19 | 409.69 | 418.13 | -8.44 | -2.02 | 385.56 |
2016-10-18 | 418.13 | 420.81 | -2.68 | -0.64 | 378.08 |
2016-10-17 | 420.81 | 374.30 | 46.51 | 12.43 | 369.84 |
2016-10-14 | 374.30 | 372.38 | 1.92 | 0.52 | 358.61 |
2016-10-13 | 372.38 | 342.88 | 29.51 | 8.61 | 353.09 |
2016-10-12 | 342.88 | 360.74 | -17.86 | -4.95 | 348.43 |
2016-10-11 | 360.74 | 357.30 | 3.44 | 0.96 | 349.92 |
2016-10-07 | 357.30 | 360.50 | -3.21 | -0.89 | 349.36 |
2016-10-06 | 360.50 | 342.21 | 18.29 | 5.34 | 346.83 |
2016-10-05 | 342.21 | 335.64 | 6.57 | 1.96 | 345.63 |
2016-10-04 | 335.64 | 339.77 | -4.13 | -1.22 | 348.00 |
2016-10-03 | 339.77 | 353.31 | -13.54 | -3.83 | 350.54 |
2016-09-30 | 353.31 | 356.77 | -3.46 | -0.97 | 352.18 |
2016-09-29 | 356.77 | 339.62 | 17.15 | 5.05 | 352.94 |
2016-09-28 | 339.62 | 352.08 | -12.46 | -3.54 | 354.06 |
2016-09-27 | 352.08 | 358.85 | -6.77 | -1.89 | 354.61 |
2016-09-26 | 358.85 | 353.35 | 5.50 | 1.56 | 351.71 |
2016-09-23 | 353.35 | 351.30 | 2.05 | 0.58 | 346.31 |
2016-09-22 | 351.30 | 358.60 | -7.30 | -2.04 | 331.93 |
2016-09-21 | 358.60 | 364.59 | -5.99 | -1.64 | 317.00 |
2016-09-20 | 364.59 | 343.48 | 21.11 | 6.15 | 300.97 |
2016-09-19 | 343.48 | 331.80 | 11.68 | 3.52 | 282.96 |
2016-09-16 | 331.80 | 321.07 | 10.72 | 3.34 | 268.20 |
2016-09-15 | 321.07 | 252.69 | 68.38 | 27.06 | 254.82 |
2016-09-14 | 252.69 | 246.76 | 5.93 | 2.40 | 242.82 |
2016-09-13 | 246.76 | 246.44 | 0.32 | 0.13 | 239.77 |
2016-09-12 | 246.44 | 238.51 | 7.93 | 3.32 | 240.57 |
2016-09-09 | 238.51 | 240.15 | -1.64 | -0.68 | 246.64 |
2016-09-08 | 240.15 | 238.15 | 2.00 | 0.84 | 251.66 |
2016-09-07 | 238.15 | 237.01 | 1.14 | 0.48 | 257.16 |
2016-09-06 | 237.01 | 231.41 | 5.60 | 2.42 | 262.00 |
2016-09-02 | 231.41 | 252.30 | -20.89 | -8.28 | 265.56 |
2016-09-01 | 252.30 | 288.95 | -36.65 | -12.68 | 267.49 |
2016-08-31 | 288.95 | 273.68 | 15.26 | 5.58 | 268.19 |
2016-08-30 | 273.68 | 278.61 | -4.93 | -1.77 | 264.46 |
2016-08-29 | 278.61 | 272.06 | 6.55 | 2.41 | 261.57 |
2016-08-26 | 272.06 | 261.94 | 10.13 | 3.87 | 258.25 |
2016-08-25 | 261.94 | 244.88 | 17.06 | 6.97 | 253.87 |
2016-08-24 | 244.88 | 257.19 | -12.31 | -4.79 | 252.52 |
2016-08-23 | 257.19 | 262.86 | -5.66 | -2.15 | 253.24 |
2016-08-22 | 262.86 | 253.46 | 9.40 | 3.71 | 255.12 |
2016-08-19 | 253.46 | 255.34 | -1.88 | -0.74 | 256.25 |
2016-08-18 | 255.34 | 241.43 | 13.91 | 5.76 | 256.05 |
2016-08-17 | 241.43 | 252.47 | -11.04 | -4.37 | 257.10 |
2016-08-16 | 252.47 | 249.96 | 2.51 | 1.00 | 260.77 |
2016-08-15 | 249.96 | 270.37 | -20.41 | -7.55 | 0.00 |
2016-08-12 | 270.37 | 270.72 | -0.35 | -0.13 | 0.00 |
2016-08-11 | 270.72 | 252.09 | 18.62 | 7.39 | 0.00 |
2016-08-10 | 252.09 | 262.66 | -10.57 | -4.02 | 0.00 |
2016-08-09 | 262.66 | 267.13 | -4.47 | -1.67 | 0.00 |
2016-08-08 | 267.13 | 259.78 | 7.35 | 2.83 | 0.00 |
Support