Stocksera / Discover / Fear and Greed
Insider
ARK
Jim Cramer
IPOs
Stocktwits
Twitter Trending
Beta
Correlation
Dividend
Split
Fear and Greed
Largest Companies
Short Interest
Low Float

Fear and Greed Index

The Fear & Greed Index is a way to gauge stock market movements and whether stocks are fairly priced. The theory is based on the logic that excessive fear tends to drive down share prices, and too much greed tends to have the opposite effect.

The value 100 represents maximum greediness, while 0 signals maximum fear.

Date Value Close Rating
2023-09-22 35.90 430.42 Fear
2023-09-21 39.52 431.39 Fear
2023-09-20 47.31 438.64 Neutral
2023-09-19 48.80 442.71 Neutral
2023-09-18 48.40 443.63 Neutral
2023-09-15 51.71 443.37 Neutral
2023-09-14 54.57 450.36 Neutral
2023-09-13 51.11 446.51 Neutral
2023-09-12 51.46 445.99 Neutral
2023-09-11 52.14 448.45 Neutral
2023-09-08 51.31 445.52 Neutral
2023-09-07 52.89 444.85 Neutral
2023-09-06 56.17 446.22 Greed
2023-09-05 59.00 449.24 Greed
2023-09-01 55.71 451.19 Greed
2023-08-31 53.37 450.35 Neutral
2023-08-30 51.20 451.01 Neutral
2023-08-29 50.26 449.16 Neutral
2023-08-28 46.77 442.76 Neutral
2023-08-25 47.86 439.97 Neutral
2023-08-24 43.62 436.89 Fear
2023-08-23 49.40 443.03 Neutral
2023-08-22 46.90 438.15 Neutral
2023-08-21 46.48 439.34 Neutral
2023-08-18 45.01 436.50 Neutral
2023-08-17 46.38 436.29 Neutral
2023-08-16 51.94 439.64 Neutral
2023-08-15 56.92 442.89 Greed
2023-08-14 65.83 448.11 Greed
2023-08-11 66.14 445.65 Greed
2023-08-10 67.57 445.91 Greed
2023-08-09 67.49 445.75 Greed
2023-08-08 69.77 448.75 Greed
2023-08-07 72.29 450.71 Greed
2023-08-04 68.74 446.81 Greed
2023-08-03 74.26 448.84 Greed
2023-08-02 66.74 450.13 Greed
2023-08-01 76.97 456.48 Extreme Greed
2023-07-31 77.63 457.79 Extreme Greed
2023-07-28 77.66 456.92 Extreme Greed
2023-07-27 77.77 452.49 Extreme Greed
2023-07-26 80.29 455.51 Extreme Greed
2023-07-25 81.06 455.44 Extreme Greed
2023-07-24 82.60 454.20 Extreme Greed
2023-07-21 81.77 452.18 Extreme Greed
2023-07-20 80.37 452.18 Extreme Greed
2023-07-19 82.00 455.20 Extreme Greed
2023-07-18 82.17 454.19 Extreme Greed
2023-07-17 80.11 450.84 Extreme Greed
2023-07-14 79.66 449.28 Extreme Greed
2023-07-13 80.49 449.56 Extreme Greed
2023-07-12 79.54 446.02 Extreme Greed
2023-07-11 79.43 442.46 Extreme Greed
2023-07-10 78.23 439.66 Extreme Greed
2023-07-07 78.20 438.55 Extreme Greed
2023-07-06 78.51 439.66 Extreme Greed
2023-07-05 79.83 443.13 Extreme Greed
2023-07-03 84.80 443.79 Extreme Greed
2023-06-30 79.66 443.28 Extreme Greed
2023-06-29 79.69 438.11 Extreme Greed
2023-06-28 77.06 436.39 Extreme Greed
2023-06-27 75.66 436.17 Extreme Greed
2023-06-26 71.66 431.44 Greed
2023-06-23 74.09 433.21 Greed
2023-06-22 80.00 436.51 Extreme Greed
2023-06-21 78.91 434.94 Extreme Greed
2023-06-20 78.77 437.18 Extreme Greed
2023-06-16 80.51 439.46 Extreme Greed
2023-06-15 82.34 440.96 Extreme Greed
2023-06-14 80.57 435.56 Extreme Greed
2023-06-13 81.37 435.04 Extreme Greed
2023-06-12 79.00 432.19 Extreme Greed
2023-06-09 77.20 428.31 Extreme Greed
2023-06-08 77.40 427.54 Extreme Greed
2023-06-07 76.23 424.97 Extreme Greed
2023-06-06 75.06 426.45 Extreme Greed
2023-06-05 73.11 425.52 Greed
2023-06-02 61.40 426.34 Greed
2023-06-01 61.74 420.26 Greed
2023-05-31 62.29 416.30 Greed
2023-05-30 66.69 418.62 Greed
2023-05-26 66.63 418.47 Greed
2023-05-25 62.51 413.12 Greed
2023-05-24 59.06 409.57 Greed
2023-05-23 65.09 412.56 Greed
2023-05-22 70.14 417.24 Greed
2023-05-19 68.66 417.07 Greed
2023-05-18 66.83 417.68 Greed
2023-05-17 61.20 413.69 Greed
2023-05-16 56.34 408.73 Greed
2023-05-15 58.80 411.48 Greed
2023-05-12 57.51 410.07 Greed
2023-05-11 56.60 410.61 Greed
2023-05-10 57.91 411.32 Greed
2023-05-09 58.11 409.41 Greed
2023-05-08 60.31 411.21 Greed
2023-05-05 59.57 411.10 Greed
2023-05-04 51.80 403.63 Neutral
2023-05-03 56.60 406.51 Greed
2023-05-02 52.23 409.32 Neutral
2023-05-01 57.34 413.97 Greed
2023-04-28 61.03 414.39 Greed
2023-04-27 57.83 410.88 Greed
2023-04-26 52.00 402.86 Neutral
2023-04-25 54.40 404.58 Neutral
2023-04-24 63.29 411.10 Greed
2023-04-21 63.94 410.68 Greed
2023-04-20 63.57 410.36 Greed
2023-04-19 67.69 412.61 Greed
2023-04-18 68.46 412.68 Greed
2023-04-17 66.86 412.41 Greed
2023-04-14 65.94 410.93 Greed
2023-04-13 67.77 411.94 Greed
2023-04-12 59.83 406.54 Greed
2023-04-11 61.57 408.20 Greed
2023-04-10 58.34 408.09 Greed
2023-04-06 56.60 407.68 Greed
2023-04-05 54.69 406.09 Neutral
2023-04-04 52.34 407.16 Neutral
2023-04-03 55.37 409.43 Greed
2023-03-31 49.49 407.88 Neutral
2023-03-30 45.23 402.21 Neutral
2023-03-29 41.46 399.87 Fear
2023-03-28 39.60 394.14 Fear
2023-03-27 40.20 395.02 Fear
2023-03-24 37.71 394.29 Fear
2023-03-23 38.34 391.71 Fear
2023-03-22 41.03 390.66 Fear
2023-03-21 43.49 397.43 Fear
2023-03-20 30.43 392.28 Fear
2023-03-17 27.00 388.55 Fear
2023-03-16 32.57 393.14 Fear
2023-03-15 22.69 386.37 Extreme Fear
2023-03-14 25.09 388.80 Fear
2023-03-13 23.36 382.47 Extreme Fear
2023-03-10 26.89 383.02 Fear
2023-03-09 37.54 388.63 Fear
2023-03-08 49.83 395.93 Neutral
2023-03-07 48.51 395.29 Neutral
2023-03-06 55.26 401.44 Greed
2023-03-03 55.69 401.16 Greed
2023-03-02 52.46 394.83 Neutral
2023-03-01 65.91 391.78 Greed
2023-02-28 61.20 393.29 Greed
2023-02-27 61.23 394.75 Greed
2023-02-24 60.66 393.41 Greed
2023-02-23 62.66 397.66 Greed
2023-02-22 64.17 395.56 Greed
2023-02-21 65.91 396.10 Greed
2023-02-17 69.49 404.21 Greed
2023-02-16 70.71 405.22 Greed
2023-02-15 73.66 410.88 Greed
2023-02-14 73.26 409.55 Greed
2023-02-13 71.83 409.74 Greed
2023-02-10 72.49 404.98 Greed
2023-02-09 72.63 404.04 Greed
2023-02-08 74.63 407.57 Greed
2023-02-07 76.34 412.08 Extreme Greed
2023-02-06 75.91 406.76 Extreme Greed
2023-02-03 76.14 409.26 Extreme Greed
2023-02-02 75.20 413.66 Extreme Greed
2023-02-01 82.17 407.72 Extreme Greed
2023-01-31 70.34 403.44 Greed
2023-01-30 67.46 397.59 Greed
2023-01-27 69.20 402.64 Greed
2023-01-26 68.03 401.72 Greed
2023-01-25 63.89 397.35 Greed
2023-01-24 63.00 397.20 Greed
2023-01-23 63.60 397.63 Greed
2023-01-20 58.54 392.92 Greed
2023-01-19 55.43 385.73 Greed
2023-01-18 58.43 388.56 Greed
2023-01-17 64.14 394.79 Greed
2023-01-13 61.31 395.52 Greed
2023-01-12 56.69 393.99 Greed
2023-01-11 54.23 392.56 Neutral
2023-01-10 49.66 387.65 Neutral
2023-01-09 47.20 384.95 Neutral
2023-01-06 45.71 385.17 Neutral
2023-01-05 44.17 376.54 Fear
2023-01-04 39.86 380.89 Fear
2023-01-03 36.60 377.97 Fear
2022-12-30 36.51 379.57 Fear
2022-12-29 37.14 380.57 Fear
2022-12-28 35.51 373.84 Fear
2022-12-27 39.94 378.54 Fear
2022-12-23 39.51 380.04 Fear
2022-12-22 37.00 377.87 Fear
2022-12-21 38.54 383.34 Fear
2022-12-20 38.31 377.69 Fear
2022-12-19 39.97 377.17 Fear
2022-12-16 44.14 380.40 Fear
2022-12-15 60.14 384.94 Greed
2022-12-14 60.94 394.60 Greed
2022-12-13 59.17 397.14 Greed
2022-12-12 57.20 394.15 Greed
2022-12-09 52.09 388.55 Neutral
2022-12-08 55.69 391.48 Greed
2022-12-07 58.43 388.43 Greed
2022-12-06 61.83 389.09 Greed
2022-12-05 65.09 394.79 Greed
2022-12-02 68.14 402.02 Greed
2022-12-01 75.60 402.48 Extreme Greed
2022-11-30 73.97 402.78 Greed
2022-11-29 58.17 390.48 Greed
2022-11-28 59.74 391.15 Greed
2022-11-25 63.09 397.49 Greed
2022-11-23 64.26 397.58 Greed
2022-11-22 60.80 395.09 Greed
2022-11-21 60.97 389.85 Greed
2022-11-18 60.34 391.27 Greed
2022-11-17 61.49 389.50 Greed
2022-11-16 65.09 390.69 Greed
2022-11-15 66.91 393.70 Greed
2022-11-14 62.69 390.37 Greed
2022-11-11 63.74 393.72 Greed
2022-11-10 60.34 389.94 Greed
2022-11-09 54.00 369.63 Neutral
2022-11-08 57.94 377.41 Greed
2022-11-07 59.66 375.38 Greed
2022-11-04 56.51 371.82 Greed
2022-11-03 55.51 366.55 Greed
2022-11-02 55.29 370.36 Greed
2022-11-01 63.51 379.90 Greed
2022-10-31 64.06 381.57 Greed
2022-10-28 57.11 384.34 Greed
2022-10-27 54.57 375.41 Neutral
2022-10-26 53.80 377.43 Neutral
2022-10-25 51.37 380.29 Neutral
2022-10-24 47.23 374.31 Neutral
2022-10-21 43.74 369.79 Fear
2022-10-20 39.09 361.02 Fear
2022-10-19 29.43 364.07 Fear
2022-10-18 28.80 366.67 Fear
2022-10-17 23.40 362.41 Extreme Fear
2022-10-14 16.46 353.33 Extreme Fear
2022-10-13 19.37 361.57 Extreme Fear
2022-10-12 15.94 352.27 Extreme Fear
2022-10-11 16.89 353.44 Extreme Fear
2022-10-10 19.40 355.69 Extreme Fear
2022-10-07 19.67 358.43 Extreme Fear
2022-10-06 23.14 368.71 Extreme Fear
2022-10-05 29.71 372.56 Fear
2022-10-04 27.89 373.43 Fear
2022-10-03 20.39 362.20 Extreme Fear
2022-09-30 16.46 352.88 Extreme Fear
2022-09-29 13.26 358.43 Extreme Fear
2022-09-28 17.03 366.07 Extreme Fear
2022-09-27 16.51 359.01 Extreme Fear
2022-09-26 17.63 359.93 Extreme Fear
2022-09-23 21.69 363.52 Extreme Fear
2022-09-22 24.49 369.72 Extreme Fear
2022-09-21 27.21 372.85 Fear
2022-09-20 36.11 379.47 Fear
2022-09-19 36.31 383.88 Fear
2022-09-16 35.29 380.92 Fear
2022-09-15 40.66 383.85 Fear
2022-09-14 41.89 388.26 Fear
2022-09-13 36.63 386.78 Fear
2022-09-12 47.60 404.37 Neutral
2022-09-09 43.80 400.07 Fear
2022-09-08 40.37 393.95 Fear
2022-09-07 39.63 391.39 Fear
2022-09-06 40.63 384.48 Fear
2022-09-02 42.46 385.94 Fear
2022-09-01 49.37 390.05 Neutral
2022-08-31 52.09 388.83 Neutral
2022-08-30 49.80 391.81 Neutral
2022-08-29 54.29 396.16 Neutral
2022-08-26 55.74 398.80 Greed
2022-08-25 58.26 412.77 Greed
2022-08-24 57.51 407.02 Greed
2022-08-23 57.43 405.73 Greed
2022-08-22 60.31 406.71 Greed
2022-08-19 63.71 415.36 Greed
2022-08-18 66.37 421.01 Greed
2022-08-17 67.14 419.80 Greed
2022-08-16 67.94 422.80 Greed
2022-08-15 66.83 421.97 Greed
2022-08-12 68.03 420.24 Greed
2022-08-11 65.83 413.24 Greed
2022-08-10 65.11 413.24 Greed
2022-08-09 64.46 404.74 Greed
2022-08-08 64.74 406.35 Greed
2022-08-05 63.31 406.83 Greed
2022-08-04 61.51 407.51 Greed
2022-08-03 60.26 407.79 Greed
2022-08-02 57.37 401.50 Greed
2022-08-01 59.09 404.17 Greed
2022-07-29 52.40 405.37 Neutral
2022-07-28 48.49 399.55 Neutral
2022-07-27 46.63 394.60 Neutral
2022-07-26 42.00 384.61 Fear
2022-07-25 42.20 389.21 Fear
2022-07-22 42.43 388.74 Fear
2022-07-21 48.20 392.38 Neutral
2022-07-20 44.09 388.43 Fear
2022-07-19 39.31 385.97 Fear
2022-07-18 35.89 375.81 Fear
2022-07-15 33.29 378.94 Fear
2022-07-14 26.51 371.84 Fear
2022-07-13 27.29 372.74 Fear
2022-07-12 30.31 374.71 Fear
2022-07-11 30.37 378.06 Fear
2022-07-08 31.34 382.43 Fear
2022-07-07 27.60 382.74 Fear
2022-07-06 22.83 377.09 Extreme Fear
2022-07-05 22.17 375.82 Extreme Fear
2022-07-01 24.57 375.11 Extreme Fear
2022-06-30 24.37 371.19 Extreme Fear
2022-06-29 26.54 374.23 Fear
2022-06-28 28.14 374.53 Fear
2022-06-27 30.77 382.35 Fear
2022-06-24 30.86 383.81 Fear
2022-06-23 26.74 371.99 Fear
2022-06-22 26.89 368.38 Fear
2022-06-21 19.73 369.04 Extreme Fear
  • Disclaimer
  • Privacy
  • Support
© 2023 Stocksera