Interest Rate
United States Fed Funds Rate
| Date | Rate |
|---|---|
| 1954-07-01 | 0.80 |
| 1954-08-01 | 1.22 |
| 1954-09-01 | 1.07 |
| 1954-10-01 | 0.85 |
| 1954-11-01 | 0.83 |
| 1954-12-01 | 1.28 |
| 1955-01-01 | 1.39 |
| 1955-02-01 | 1.29 |
| 1955-03-01 | 1.35 |
| 1955-04-01 | 1.43 |
| 1955-05-01 | 1.43 |
| 1955-06-01 | 1.64 |
| 1955-07-01 | 1.68 |
| 1955-08-01 | 1.96 |
| 1955-09-01 | 2.18 |
| 1955-10-01 | 2.24 |
| 1955-11-01 | 2.35 |
| 1955-12-01 | 2.48 |
| 1956-01-01 | 2.45 |
| 1956-02-01 | 2.50 |
| 1956-03-01 | 2.50 |
| 1956-04-01 | 2.62 |
| 1956-05-01 | 2.75 |
| 1956-06-01 | 2.71 |
| 1956-07-01 | 2.75 |
| 1956-08-01 | 2.73 |
| 1956-09-01 | 2.95 |
| 1956-10-01 | 2.96 |
| 1956-11-01 | 2.88 |
| 1956-12-01 | 2.94 |
| 1957-01-01 | 2.84 |
| 1957-02-01 | 3.00 |
| 1957-03-01 | 2.96 |
| 1957-04-01 | 3.00 |
| 1957-05-01 | 3.00 |
| 1957-06-01 | 3.00 |
| 1957-07-01 | 2.99 |
| 1957-08-01 | 3.24 |
| 1957-09-01 | 3.47 |
| 1957-10-01 | 3.50 |
| 1957-11-01 | 3.28 |
| 1957-12-01 | 2.98 |
| 1958-01-01 | 2.72 |
| 1958-02-01 | 1.67 |
| 1958-03-01 | 1.20 |
| 1958-04-01 | 1.26 |
| 1958-05-01 | 0.63 |
| 1958-06-01 | 0.93 |
| 1958-07-01 | 0.68 |
| 1958-08-01 | 1.53 |
| 1958-09-01 | 1.76 |
| 1958-10-01 | 1.80 |
| 1958-11-01 | 2.27 |
| 1958-12-01 | 2.42 |
| 1959-01-01 | 2.48 |
| 1959-02-01 | 2.43 |
| 1959-03-01 | 2.80 |
| 1959-04-01 | 2.96 |
| 1959-05-01 | 2.90 |
| 1959-06-01 | 3.39 |
| 1959-07-01 | 3.47 |
| 1959-08-01 | 3.50 |
| 1959-09-01 | 3.76 |
| 1959-10-01 | 3.98 |
| 1959-11-01 | 4.00 |
| 1959-12-01 | 3.99 |
| 1960-01-01 | 3.99 |
| 1960-02-01 | 3.97 |
| 1960-03-01 | 3.84 |
| 1960-04-01 | 3.92 |
| 1960-05-01 | 3.85 |
| 1960-06-01 | 3.32 |
| 1960-07-01 | 3.23 |
| 1960-08-01 | 2.98 |
| 1960-09-01 | 2.60 |
| 1960-10-01 | 2.47 |
| 1960-11-01 | 2.44 |
| 1960-12-01 | 1.98 |
| 1961-01-01 | 1.45 |
| 1961-02-01 | 2.54 |
| 1961-03-01 | 2.02 |
| 1961-04-01 | 1.49 |
| 1961-05-01 | 1.98 |
| 1961-06-01 | 1.73 |
| 1961-07-01 | 1.17 |
| 1961-08-01 | 2.00 |
| 1961-09-01 | 1.88 |
| 1961-10-01 | 2.26 |
| 1961-11-01 | 2.61 |
| 1961-12-01 | 2.33 |
| 1962-01-01 | 2.15 |
| 1962-02-01 | 2.37 |
| 1962-03-01 | 2.85 |
| 1962-04-01 | 2.78 |
| 1962-05-01 | 2.36 |
| 1962-06-01 | 2.68 |
| 1962-07-01 | 2.71 |
| 1962-08-01 | 2.93 |
| 1962-09-01 | 2.90 |
| 1962-10-01 | 2.90 |
| 1962-11-01 | 2.94 |
| 1962-12-01 | 2.93 |
| 1963-01-01 | 2.92 |
| 1963-02-01 | 3.00 |
| 1963-03-01 | 2.98 |
| 1963-04-01 | 2.90 |
| 1963-05-01 | 3.00 |
| 1963-06-01 | 2.99 |
| 1963-07-01 | 3.02 |
| 1963-08-01 | 3.49 |
| 1963-09-01 | 3.48 |
| 1963-10-01 | 3.50 |
| 1963-11-01 | 3.48 |
| 1963-12-01 | 3.38 |
| 1964-01-01 | 3.48 |
| 1964-02-01 | 3.48 |
| 1964-03-01 | 3.43 |
| 1964-04-01 | 3.47 |
| 1964-05-01 | 3.50 |
| 1964-06-01 | 3.50 |
| 1964-07-01 | 3.42 |
| 1964-08-01 | 3.50 |
| 1964-09-01 | 3.45 |
| 1964-10-01 | 3.36 |
| 1964-11-01 | 3.52 |
| 1964-12-01 | 3.85 |
| 1965-01-01 | 3.90 |
| 1965-02-01 | 3.98 |
| 1965-03-01 | 4.05 |
| 1965-04-01 | 4.09 |
| 1965-05-01 | 4.10 |
| 1965-06-01 | 4.05 |
| 1965-07-01 | 4.09 |
| 1965-08-01 | 4.12 |
| 1965-09-01 | 4.02 |
| 1965-10-01 | 4.08 |
| 1965-11-01 | 4.10 |
| 1965-12-01 | 4.32 |
| 1966-01-01 | 4.42 |
| 1966-02-01 | 4.60 |
| 1966-03-01 | 4.66 |
| 1966-04-01 | 4.67 |
| 1966-05-01 | 4.90 |
| 1966-06-01 | 5.17 |
| 1966-07-01 | 5.30 |
| 1966-08-01 | 5.53 |
| 1966-09-01 | 5.40 |
| 1966-10-01 | 5.53 |
| 1966-11-01 | 5.76 |
| 1966-12-01 | 5.40 |
| 1967-01-01 | 4.94 |
| 1967-02-01 | 5.00 |
| 1967-03-01 | 4.53 |
| 1967-04-01 | 4.05 |
| 1967-05-01 | 3.94 |
| 1967-06-01 | 3.98 |
| 1967-07-01 | 3.79 |
| 1967-08-01 | 3.90 |
| 1967-09-01 | 3.99 |
| 1967-10-01 | 3.88 |
| 1967-11-01 | 4.13 |
| 1967-12-01 | 4.51 |
| 1968-01-01 | 4.61 |
| 1968-02-01 | 4.71 |
| 1968-03-01 | 5.05 |
| 1968-04-01 | 5.76 |
| 1968-05-01 | 6.12 |
| 1968-06-01 | 6.07 |
| 1968-07-01 | 6.03 |
| 1968-08-01 | 6.03 |
| 1968-09-01 | 5.78 |
| 1968-10-01 | 5.91 |
| 1968-11-01 | 5.82 |
| 1968-12-01 | 6.02 |
| 1969-01-01 | 6.30 |
| 1969-02-01 | 6.61 |
| 1969-03-01 | 6.79 |
| 1969-04-01 | 7.41 |
| 1969-05-01 | 8.67 |
| 1969-06-01 | 8.90 |
| 1969-07-01 | 8.61 |
| 1969-08-01 | 9.19 |
| 1969-09-01 | 9.15 |
| 1969-10-01 | 9.00 |
| 1969-11-01 | 8.85 |
| 1969-12-01 | 8.97 |
| 1970-01-01 | 8.98 |
| 1970-02-01 | 8.98 |
| 1970-03-01 | 7.76 |
| 1970-04-01 | 8.10 |
| 1970-05-01 | 7.95 |
| 1970-06-01 | 7.61 |
| 1970-07-01 | 7.21 |
| 1970-08-01 | 6.62 |
| 1970-09-01 | 6.29 |
| 1970-10-01 | 6.20 |
| 1970-11-01 | 5.60 |
| 1970-12-01 | 4.90 |
| 1971-01-01 | 4.14 |
| 1971-02-01 | 3.72 |
| 1971-03-01 | 3.71 |
| 1971-04-01 | 4.16 |
| 1971-05-01 | 4.63 |
| 1971-06-01 | 4.91 |
| 1971-07-01 | 5.31 |
| 1971-08-01 | 5.57 |
| 1971-09-01 | 5.55 |
| 1971-10-01 | 5.20 |
| 1971-11-01 | 4.91 |
| 1971-12-01 | 4.14 |
| 1972-01-01 | 3.51 |
| 1972-02-01 | 3.30 |
| 1972-03-01 | 3.83 |
| 1972-04-01 | 4.17 |
| 1972-05-01 | 4.27 |
| 1972-06-01 | 4.46 |
| 1972-07-01 | 4.55 |
| 1972-08-01 | 4.81 |
| 1972-09-01 | 4.87 |
| 1972-10-01 | 5.05 |
| 1972-11-01 | 5.06 |
| 1972-12-01 | 5.33 |
| 1973-01-01 | 5.94 |
| 1973-02-01 | 6.58 |
| 1973-03-01 | 7.09 |
| 1973-04-01 | 7.12 |
| 1973-05-01 | 7.84 |
| 1973-06-01 | 8.49 |
| 1973-07-01 | 10.40 |
| 1973-08-01 | 10.50 |
| 1973-09-01 | 10.78 |
| 1973-10-01 | 10.01 |
| 1973-11-01 | 10.03 |
| 1973-12-01 | 9.95 |
| 1974-01-01 | 9.65 |
| 1974-02-01 | 8.97 |
| 1974-03-01 | 9.35 |
| 1974-04-01 | 10.51 |
| 1974-05-01 | 11.31 |
| 1974-06-01 | 11.93 |
| 1974-07-01 | 12.92 |
| 1974-08-01 | 12.01 |
| 1974-09-01 | 11.34 |
| 1974-10-01 | 10.06 |
| 1974-11-01 | 9.45 |
| 1974-12-01 | 8.53 |
| 1975-01-01 | 7.13 |
| 1975-02-01 | 6.24 |
| 1975-03-01 | 5.54 |
| 1975-04-01 | 5.49 |
| 1975-05-01 | 5.22 |
| 1975-06-01 | 5.55 |
| 1975-07-01 | 6.10 |
| 1975-08-01 | 6.14 |
| 1975-09-01 | 6.24 |
| 1975-10-01 | 5.82 |
| 1975-11-01 | 5.22 |
| 1975-12-01 | 5.20 |
| 1976-01-01 | 4.87 |
| 1976-02-01 | 4.77 |
| 1976-03-01 | 4.84 |
| 1976-04-01 | 4.82 |
| 1976-05-01 | 5.29 |
| 1976-06-01 | 5.48 |
| 1976-07-01 | 5.31 |
| 1976-08-01 | 5.29 |
| 1976-09-01 | 5.25 |
| 1976-10-01 | 5.02 |
| 1976-11-01 | 4.95 |
| 1976-12-01 | 4.65 |
| 1977-01-01 | 4.61 |
| 1977-02-01 | 4.68 |
| 1977-03-01 | 4.69 |
| 1977-04-01 | 4.73 |
| 1977-05-01 | 5.35 |
| 1977-06-01 | 5.39 |
| 1977-07-01 | 5.42 |
| 1977-08-01 | 5.90 |
| 1977-09-01 | 6.14 |
| 1977-10-01 | 6.47 |
| 1977-11-01 | 6.51 |
| 1977-12-01 | 6.56 |
| 1978-01-01 | 6.70 |
| 1978-02-01 | 6.78 |
| 1978-03-01 | 6.79 |
| 1978-04-01 | 6.89 |
| 1978-05-01 | 7.36 |
| 1978-06-01 | 7.60 |
| 1978-07-01 | 7.81 |
| 1978-08-01 | 8.04 |
| 1978-09-01 | 8.45 |
| 1978-10-01 | 8.96 |
| 1978-11-01 | 9.76 |
| 1978-12-01 | 10.03 |
| 1979-01-01 | 10.07 |
| 1979-02-01 | 10.06 |
| 1979-03-01 | 10.09 |
| 1979-04-01 | 10.01 |
| 1979-05-01 | 10.24 |
| 1979-06-01 | 10.29 |
| 1979-07-01 | 10.47 |
| 1979-08-01 | 10.94 |
| 1979-09-01 | 11.43 |
| 1979-10-01 | 13.77 |
| 1979-11-01 | 13.18 |
| 1979-12-01 | 13.78 |
| 1980-01-01 | 13.82 |
| 1980-02-01 | 14.13 |
| 1980-03-01 | 17.19 |
| 1980-04-01 | 17.61 |
| 1980-05-01 | 10.98 |
| 1980-06-01 | 9.47 |
| 1980-07-01 | 9.03 |
| 1980-08-01 | 9.61 |
| 1980-09-01 | 10.87 |
| 1980-10-01 | 12.81 |
| 1980-11-01 | 15.85 |
| 1980-12-01 | 18.90 |
| 1981-01-01 | 19.08 |
| 1981-02-01 | 15.93 |
| 1981-03-01 | 14.70 |
| 1981-04-01 | 15.72 |
| 1981-05-01 | 18.52 |
| 1981-06-01 | 19.10 |
| 1981-07-01 | 19.04 |
| 1981-08-01 | 17.82 |
| 1981-09-01 | 15.87 |
| 1981-10-01 | 15.08 |
| 1981-11-01 | 13.31 |
| 1981-12-01 | 12.37 |
| 1982-01-01 | 13.22 |
| 1982-02-01 | 14.78 |
| 1982-03-01 | 14.68 |
| 1982-04-01 | 14.94 |
| 1982-05-01 | 14.45 |
| 1982-06-01 | 14.15 |
| 1982-07-01 | 12.59 |
| 1982-08-01 | 10.12 |
| 1982-09-01 | 10.31 |
| 1982-10-01 | 9.71 |
| 1982-11-01 | 9.20 |
| 1982-12-01 | 8.95 |
| 1983-01-01 | 8.68 |
| 1983-02-01 | 8.51 |
| 1983-03-01 | 8.77 |
| 1983-04-01 | 8.80 |
| 1983-05-01 | 8.63 |
| 1983-06-01 | 8.98 |
| 1983-07-01 | 9.37 |
| 1983-08-01 | 9.56 |
| 1983-09-01 | 9.45 |
| 1983-10-01 | 9.48 |
| 1983-11-01 | 9.34 |
| 1983-12-01 | 9.47 |
| 1984-01-01 | 9.56 |
| 1984-02-01 | 9.59 |
| 1984-03-01 | 9.91 |
| 1984-04-01 | 10.29 |
| 1984-05-01 | 10.32 |
| 1984-06-01 | 11.06 |
| 1984-07-01 | 11.23 |
| 1984-08-01 | 11.64 |
| 1984-09-01 | 11.30 |
| 1984-10-01 | 9.99 |
| 1984-11-01 | 9.43 |
| 1984-12-01 | 8.38 |
| 1985-01-01 | 8.35 |
| 1985-02-01 | 8.50 |
| 1985-03-01 | 8.58 |
| 1985-04-01 | 8.27 |
| 1985-05-01 | 7.97 |
| 1985-06-01 | 7.53 |
| 1985-07-01 | 7.88 |
| 1985-08-01 | 7.90 |
| 1985-09-01 | 7.92 |
| 1985-10-01 | 7.99 |
| 1985-11-01 | 8.05 |
| 1985-12-01 | 8.27 |
| 1986-01-01 | 8.14 |
| 1986-02-01 | 7.86 |
| 1986-03-01 | 7.48 |
| 1986-04-01 | 6.99 |
| 1986-05-01 | 6.85 |
| 1986-06-01 | 6.92 |
| 1986-07-01 | 6.56 |
| 1986-08-01 | 6.17 |
| 1986-09-01 | 5.89 |
| 1986-10-01 | 5.85 |
| 1986-11-01 | 6.04 |
| 1986-12-01 | 6.91 |
| 1987-01-01 | 6.43 |
| 1987-02-01 | 6.10 |
| 1987-03-01 | 6.13 |
| 1987-04-01 | 6.37 |
| 1987-05-01 | 6.85 |
| 1987-06-01 | 6.73 |
| 1987-07-01 | 6.58 |
| 1987-08-01 | 6.73 |
| 1987-09-01 | 7.22 |
| 1987-10-01 | 7.29 |
| 1987-11-01 | 6.69 |
| 1987-12-01 | 6.77 |
| 1988-01-01 | 6.83 |
| 1988-02-01 | 6.58 |
| 1988-03-01 | 6.58 |
| 1988-04-01 | 6.87 |
| 1988-05-01 | 7.09 |
| 1988-06-01 | 7.51 |
| 1988-07-01 | 7.75 |
| 1988-08-01 | 8.01 |
| 1988-09-01 | 8.19 |
| 1988-10-01 | 8.30 |
| 1988-11-01 | 8.35 |
| 1988-12-01 | 8.76 |
| 1989-01-01 | 9.12 |
| 1989-02-01 | 9.36 |
| 1989-03-01 | 9.85 |
| 1989-04-01 | 9.84 |
| 1989-05-01 | 9.81 |
| 1989-06-01 | 9.53 |
| 1989-07-01 | 9.24 |
| 1989-08-01 | 8.99 |
| 1989-09-01 | 9.02 |
| 1989-10-01 | 8.84 |
| 1989-11-01 | 8.55 |
| 1989-12-01 | 8.45 |
| 1990-01-01 | 8.23 |
| 1990-02-01 | 8.24 |
| 1990-03-01 | 8.28 |
| 1990-04-01 | 8.26 |
| 1990-05-01 | 8.18 |
| 1990-06-01 | 8.29 |
| 1990-07-01 | 8.15 |
| 1990-08-01 | 8.13 |
| 1990-09-01 | 8.20 |
| 1990-10-01 | 8.11 |
| 1990-11-01 | 7.81 |
| 1990-12-01 | 7.31 |
| 1991-01-01 | 6.91 |
| 1991-02-01 | 6.25 |
| 1991-03-01 | 6.12 |
| 1991-04-01 | 5.91 |
| 1991-05-01 | 5.78 |
| 1991-06-01 | 5.90 |
| 1991-07-01 | 5.82 |
| 1991-08-01 | 5.66 |
| 1991-09-01 | 5.45 |
| 1991-10-01 | 5.21 |
| 1991-11-01 | 4.81 |
| 1991-12-01 | 4.43 |
| 1992-01-01 | 4.03 |
| 1992-02-01 | 4.06 |
| 1992-03-01 | 3.98 |
| 1992-04-01 | 3.73 |
| 1992-05-01 | 3.82 |
| 1992-06-01 | 3.76 |
| 1992-07-01 | 3.25 |
| 1992-08-01 | 3.30 |
| 1992-09-01 | 3.22 |
| 1992-10-01 | 3.10 |
| 1992-11-01 | 3.09 |
| 1992-12-01 | 2.92 |
| 1993-01-01 | 3.02 |
| 1993-02-01 | 3.03 |
| 1993-03-01 | 3.07 |
| 1993-04-01 | 2.96 |
| 1993-05-01 | 3.00 |
| 1993-06-01 | 3.04 |
| 1993-07-01 | 3.06 |
| 1993-08-01 | 3.03 |
| 1993-09-01 | 3.09 |
| 1993-10-01 | 2.99 |
| 1993-11-01 | 3.02 |
| 1993-12-01 | 2.96 |
| 1994-01-01 | 3.05 |
| 1994-02-01 | 3.25 |
| 1994-03-01 | 3.34 |
| 1994-04-01 | 3.56 |
| 1994-05-01 | 4.01 |
| 1994-06-01 | 4.25 |
| 1994-07-01 | 4.26 |
| 1994-08-01 | 4.47 |
| 1994-09-01 | 4.73 |
| 1994-10-01 | 4.76 |
| 1994-11-01 | 5.29 |
| 1994-12-01 | 5.45 |
| 1995-01-01 | 5.53 |
| 1995-02-01 | 5.92 |
| 1995-03-01 | 5.98 |
| 1995-04-01 | 6.05 |
| 1995-05-01 | 6.01 |
| 1995-06-01 | 6.00 |
| 1995-07-01 | 5.85 |
| 1995-08-01 | 5.74 |
| 1995-09-01 | 5.80 |
| 1995-10-01 | 5.76 |
| 1995-11-01 | 5.80 |
| 1995-12-01 | 5.60 |
| 1996-01-01 | 5.56 |
| 1996-02-01 | 5.22 |
| 1996-03-01 | 5.31 |
| 1996-04-01 | 5.22 |
| 1996-05-01 | 5.24 |
| 1996-06-01 | 5.27 |
| 1996-07-01 | 5.40 |
| 1996-08-01 | 5.22 |
| 1996-09-01 | 5.30 |
| 1996-10-01 | 5.24 |
| 1996-11-01 | 5.31 |
| 1996-12-01 | 5.29 |
| 1997-01-01 | 5.25 |
| 1997-02-01 | 5.19 |
| 1997-03-01 | 5.39 |
| 1997-04-01 | 5.51 |
| 1997-05-01 | 5.50 |
| 1997-06-01 | 5.56 |
| 1997-07-01 | 5.52 |
| 1997-08-01 | 5.54 |
| 1997-09-01 | 5.54 |
| 1997-10-01 | 5.50 |
| 1997-11-01 | 5.52 |
| 1997-12-01 | 5.50 |
| 1998-01-01 | 5.56 |
| 1998-02-01 | 5.51 |
| 1998-03-01 | 5.49 |
| 1998-04-01 | 5.45 |
| 1998-05-01 | 5.49 |
| 1998-06-01 | 5.56 |
| 1998-07-01 | 5.54 |
| 1998-08-01 | 5.55 |
| 1998-09-01 | 5.51 |
| 1998-10-01 | 5.07 |
| 1998-11-01 | 4.83 |
| 1998-12-01 | 4.68 |
| 1999-01-01 | 4.63 |
| 1999-02-01 | 4.76 |
| 1999-03-01 | 4.81 |
| 1999-04-01 | 4.74 |
| 1999-05-01 | 4.74 |
| 1999-06-01 | 4.76 |
| 1999-07-01 | 4.99 |
| 1999-08-01 | 5.07 |
| 1999-09-01 | 5.22 |
| 1999-10-01 | 5.20 |
| 1999-11-01 | 5.42 |
| 1999-12-01 | 5.30 |
| 2000-01-01 | 5.45 |
| 2000-02-01 | 5.73 |
| 2000-03-01 | 5.85 |
| 2000-04-01 | 6.02 |
| 2000-05-01 | 6.27 |
| 2000-06-01 | 6.53 |
| 2000-07-01 | 6.54 |
| 2000-08-01 | 6.50 |
| 2000-09-01 | 6.52 |
| 2000-10-01 | 6.51 |
| 2000-11-01 | 6.51 |
| 2000-12-01 | 6.40 |
| 2001-01-01 | 5.98 |
| 2001-02-01 | 5.49 |
| 2001-03-01 | 5.31 |
| 2001-04-01 | 4.80 |
| 2001-05-01 | 4.21 |
| 2001-06-01 | 3.97 |
| 2001-07-01 | 3.77 |
| 2001-08-01 | 3.65 |
| 2001-09-01 | 3.07 |
| 2001-10-01 | 2.49 |
| 2001-11-01 | 2.09 |
| 2001-12-01 | 1.82 |
| 2002-01-01 | 1.73 |
| 2002-02-01 | 1.74 |
| 2002-03-01 | 1.73 |
| 2002-04-01 | 1.75 |
| 2002-05-01 | 1.75 |
| 2002-06-01 | 1.75 |
| 2002-07-01 | 1.73 |
| 2002-08-01 | 1.74 |
| 2002-09-01 | 1.75 |
| 2002-10-01 | 1.75 |
| 2002-11-01 | 1.34 |
| 2002-12-01 | 1.24 |
| 2003-01-01 | 1.24 |
| 2003-02-01 | 1.26 |
| 2003-03-01 | 1.25 |
| 2003-04-01 | 1.26 |
| 2003-05-01 | 1.26 |
| 2003-06-01 | 1.22 |
| 2003-07-01 | 1.01 |
| 2003-08-01 | 1.03 |
| 2003-09-01 | 1.01 |
| 2003-10-01 | 1.01 |
| 2003-11-01 | 1.00 |
| 2003-12-01 | 0.98 |
| 2004-01-01 | 1.00 |
| 2004-02-01 | 1.01 |
| 2004-03-01 | 1.00 |
| 2004-04-01 | 1.00 |
| 2004-05-01 | 1.00 |
| 2004-06-01 | 1.03 |
| 2004-07-01 | 1.26 |
| 2004-08-01 | 1.43 |
| 2004-09-01 | 1.61 |
| 2004-10-01 | 1.76 |
| 2004-11-01 | 1.93 |
| 2004-12-01 | 2.16 |
| 2005-01-01 | 2.28 |
| 2005-02-01 | 2.50 |
| 2005-03-01 | 2.63 |
| 2005-04-01 | 2.79 |
| 2005-05-01 | 3.00 |
| 2005-06-01 | 3.04 |
| 2005-07-01 | 3.26 |
| 2005-08-01 | 3.50 |
| 2005-09-01 | 3.62 |
| 2005-10-01 | 3.78 |
| 2005-11-01 | 4.00 |
| 2005-12-01 | 4.16 |
| 2006-01-01 | 4.29 |
| 2006-02-01 | 4.49 |
| 2006-03-01 | 4.59 |
| 2006-04-01 | 4.79 |
| 2006-05-01 | 4.94 |
| 2006-06-01 | 4.99 |
| 2006-07-01 | 5.24 |
| 2006-08-01 | 5.25 |
| 2006-09-01 | 5.25 |
| 2006-10-01 | 5.25 |
| 2006-11-01 | 5.25 |
| 2006-12-01 | 5.24 |
| 2007-01-01 | 5.25 |
| 2007-02-01 | 5.26 |
| 2007-03-01 | 5.26 |
| 2007-04-01 | 5.25 |
| 2007-05-01 | 5.25 |
| 2007-06-01 | 5.25 |
| 2007-07-01 | 5.26 |
| 2007-08-01 | 5.02 |
| 2007-09-01 | 4.94 |
| 2007-10-01 | 4.76 |
| 2007-11-01 | 4.49 |
| 2007-12-01 | 4.24 |
| 2008-01-01 | 3.94 |
| 2008-02-01 | 2.98 |
| 2008-03-01 | 2.61 |
| 2008-04-01 | 2.28 |
| 2008-05-01 | 1.98 |
| 2008-06-01 | 2.00 |
| 2008-07-01 | 2.01 |
| 2008-08-01 | 2.00 |
| 2008-09-01 | 1.81 |
| 2008-10-01 | 0.97 |
| 2008-11-01 | 0.39 |
| 2008-12-01 | 0.16 |
| 2009-01-01 | 0.15 |
| 2009-02-01 | 0.22 |
| 2009-03-01 | 0.18 |
| 2009-04-01 | 0.15 |
| 2009-05-01 | 0.18 |
| 2009-06-01 | 0.21 |
| 2009-07-01 | 0.16 |
| 2009-08-01 | 0.16 |
| 2009-09-01 | 0.15 |
| 2009-10-01 | 0.12 |
| 2009-11-01 | 0.12 |
| 2009-12-01 | 0.12 |
| 2010-01-01 | 0.11 |
| 2010-02-01 | 0.13 |
| 2010-03-01 | 0.16 |
| 2010-04-01 | 0.20 |
| 2010-05-01 | 0.20 |
| 2010-06-01 | 0.18 |
| 2010-07-01 | 0.18 |
| 2010-08-01 | 0.19 |
| 2010-09-01 | 0.19 |
| 2010-10-01 | 0.19 |
| 2010-11-01 | 0.19 |
| 2010-12-01 | 0.18 |
| 2011-01-01 | 0.17 |
| 2011-02-01 | 0.16 |
| 2011-03-01 | 0.14 |
| 2011-04-01 | 0.10 |
| 2011-05-01 | 0.09 |
| 2011-06-01 | 0.09 |
| 2011-07-01 | 0.07 |
| 2011-08-01 | 0.10 |
| 2011-09-01 | 0.08 |
| 2011-10-01 | 0.07 |
| 2011-11-01 | 0.08 |
| 2011-12-01 | 0.07 |
| 2012-01-01 | 0.08 |
| 2012-02-01 | 0.10 |
| 2012-03-01 | 0.13 |
| 2012-04-01 | 0.14 |
| 2012-05-01 | 0.16 |
| 2012-06-01 | 0.16 |
| 2012-07-01 | 0.16 |
| 2012-08-01 | 0.13 |
| 2012-09-01 | 0.14 |
| 2012-10-01 | 0.16 |
| 2012-11-01 | 0.16 |
| 2012-12-01 | 0.16 |
| 2013-01-01 | 0.14 |
| 2013-02-01 | 0.15 |
| 2013-03-01 | 0.14 |
| 2013-04-01 | 0.15 |
| 2013-05-01 | 0.11 |
| 2013-06-01 | 0.09 |
| 2013-07-01 | 0.09 |
| 2013-08-01 | 0.08 |
| 2013-09-01 | 0.08 |
| 2013-10-01 | 0.09 |
| 2013-11-01 | 0.08 |
| 2013-12-01 | 0.09 |
| 2014-01-01 | 0.07 |
| 2014-02-01 | 0.07 |
| 2014-03-01 | 0.08 |
| 2014-04-01 | 0.09 |
| 2014-05-01 | 0.09 |
| 2014-06-01 | 0.10 |
| 2014-07-01 | 0.09 |
| 2014-08-01 | 0.09 |
| 2014-09-01 | 0.09 |
| 2014-10-01 | 0.09 |
| 2014-11-01 | 0.09 |
| 2014-12-01 | 0.12 |
| 2015-01-01 | 0.11 |
| 2015-02-01 | 0.11 |
| 2015-03-01 | 0.11 |
| 2015-04-01 | 0.12 |
| 2015-05-01 | 0.12 |
| 2015-06-01 | 0.13 |
| 2015-07-01 | 0.13 |
| 2015-08-01 | 0.14 |
| 2015-09-01 | 0.14 |
| 2015-10-01 | 0.12 |
| 2015-11-01 | 0.12 |
| 2015-12-01 | 0.24 |
| 2016-01-01 | 0.34 |
| 2016-02-01 | 0.38 |
| 2016-03-01 | 0.36 |
| 2016-04-01 | 0.37 |
| 2016-05-01 | 0.37 |
| 2016-06-01 | 0.38 |
| 2016-07-01 | 0.39 |
| 2016-08-01 | 0.40 |
| 2016-09-01 | 0.40 |
| 2016-10-01 | 0.40 |
| 2016-11-01 | 0.41 |
| 2016-12-01 | 0.54 |
| 2017-01-01 | 0.65 |
| 2017-02-01 | 0.66 |
| 2017-03-01 | 0.79 |
| 2017-04-01 | 0.90 |
| 2017-05-01 | 0.91 |
| 2017-06-01 | 1.04 |
| 2017-07-01 | 1.15 |
| 2017-08-01 | 1.16 |
| 2017-09-01 | 1.15 |
| 2017-10-01 | 1.15 |
| 2017-11-01 | 1.16 |
| 2017-12-01 | 1.30 |
| 2018-01-01 | 1.41 |
| 2018-02-01 | 1.42 |
| 2018-03-01 | 1.51 |
| 2018-04-01 | 1.69 |
| 2018-05-01 | 1.70 |
| 2018-06-01 | 1.82 |
| 2018-07-01 | 1.91 |
| 2018-08-01 | 1.91 |
| 2018-09-01 | 1.95 |
| 2018-10-01 | 2.19 |
| 2018-11-01 | 2.20 |
| 2018-12-01 | 2.27 |
| 2019-01-01 | 2.40 |
| 2019-02-01 | 2.40 |
| 2019-03-01 | 2.41 |
| 2019-04-01 | 2.42 |
| 2019-05-01 | 2.39 |
| 2019-06-01 | 2.38 |
| 2019-07-01 | 2.40 |
| 2019-08-01 | 2.13 |
| 2019-09-01 | 2.04 |
| 2019-10-01 | 1.83 |
| 2019-11-01 | 1.55 |
| 2019-12-01 | 1.55 |
| 2020-01-01 | 1.55 |
| 2020-02-01 | 1.58 |
| 2020-03-01 | 0.65 |
| 2020-04-01 | 0.05 |
| 2020-05-01 | 0.05 |
| 2020-06-01 | 0.08 |
| 2020-07-01 | 0.09 |
| 2020-08-01 | 0.10 |
| 2020-09-01 | 0.09 |
| 2020-10-01 | 0.09 |
| 2020-11-01 | 0.09 |
| 2020-12-01 | 0.09 |
| 2021-01-01 | 0.09 |
| 2021-02-01 | 0.08 |
| 2021-03-01 | 0.07 |
| 2021-04-01 | 0.07 |
| 2021-05-01 | 0.06 |
| 2021-06-01 | 0.08 |
| 2021-07-01 | 0.10 |
| 2021-08-01 | 0.09 |
| 2021-09-01 | 0.08 |
| 2021-10-01 | 0.08 |
| 2021-11-01 | 0.08 |
| 2021-12-01 | 0.08 |
| 2022-01-01 | 0.08 |
| 2022-02-01 | 0.08 |
| 2022-03-01 | 0.20 |
| 2022-04-01 | 0.33 |
| 2022-05-01 | 0.77 |
| 2022-06-01 | 1.21 |
| 2022-07-01 | 1.68 |
| 2022-08-01 | 2.33 |
| 2022-09-01 | 2.56 |
| 2022-10-01 | 3.08 |
| 2022-11-01 | 3.78 |
| 2022-12-01 | 4.10 |
| 2023-01-01 | 4.33 |
| 2023-02-01 | 4.57 |
| 2023-03-01 | 4.65 |
| 2023-04-01 | 4.83 |
Support
- Disclaimer
- Privacy
- Support
- Advertise
© 2023 Stocksera
×
Disclaimer
Before deciding to trade, you should be fully informed of the risks and costs associated
with trading. You are encouraged to conduct your own Due-Diligence (DD) and seek professional
advice when necessary. Stocksera will not be responsible for any losses or damages
incurred as a result of your trading.
Do note that the price of tickers are delayed. You should depend on your broker for latest
price changes instead.
×
Privacy
We value your privacy. No personal information, Internet Protocol (IP) address, location, device name would be collected without permission. To enable better user experience, do note that Cookies are used. Cookies are stored in your device's internal memory and Stockera would not use these Cookies for other purposes.
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.