Stocktwits Trending

Discover the ranking of popular tickers in Stocktwits over time. Due to limitations in Stocktwits API, only tickers in the top 30 rank are shown.

Currently Trending

Click on ticker symbol to view more
rank watchlist date_updated
27 752654 2021-12-08 09:00
16 752664 2021-12-08 10:00
9 753490 2021-12-10 05:00
5 753506 2021-12-10 06:00
3 753514 2021-12-10 07:00
1 753531 2021-12-10 08:00
1 753556 2021-12-10 09:00
1 753556 2021-12-10 10:00
2 753605 2021-12-10 11:00
2 753620 2021-12-10 12:00
6 753648 2021-12-10 13:00
4 753669 2021-12-10 14:00
19 753700 2021-12-10 15:00
13 753814 2021-12-10 17:00
30 754473 2021-12-13 17:00
16 754550 2021-12-13 19:00
11 754581 2021-12-13 20:00
12 754658 2021-12-14 01:00
6 754669 2021-12-14 02:00
6 754691 2021-12-14 03:00
9 754708 2021-12-14 04:00
7 754724 2021-12-14 05:00
6 754730 2021-12-14 06:00
11 754751 2021-12-14 07:00
10 754761 2021-12-14 08:00
30 754761 2021-12-14 09:00
14 754805 2021-12-14 12:00
18 754830 2021-12-14 14:00
11 754958 2021-12-14 18:00
13 755019 2021-12-14 21:00
20 755321 2021-12-15 20:00
29 755356 2021-12-15 23:00
19 755366 2021-12-16 00:00
7 755386 2021-12-16 01:00
6 755399 2021-12-16 02:00
8 755404 2021-12-16 03:00
19 755594 2021-12-16 16:00
4 755624 2021-12-16 17:00
16 755679 2021-12-16 18:00
15 755755 2021-12-16 20:00
20 755790 2021-12-16 21:00
24 755815 2021-12-16 22:00
16 755846 2021-12-16 23:00
10 755850 2021-12-17 00:00
5 755865 2021-12-17 01:00
4 755883 2021-12-17 02:00
4 755903 2021-12-17 03:00
6 755934 2021-12-17 04:00
7 755959 2021-12-17 05:00
9 755969 2021-12-17 06:00
28 755985 2021-12-17 07:00
5 756067 2021-12-17 13:00
13 756097 2021-12-17 14:00
10 756129 2021-12-17 15:00
11 756165 2021-12-17 16:00
14 757283 2021-12-21 16:00
12 757315 2021-12-21 19:00
11 757465 2021-12-22 06:00
10 757466 2021-12-22 07:00
8 757486 2021-12-22 08:00
14 757506 2021-12-22 09:00
5 757524 2021-12-22 10:00
4 757524 2021-12-22 11:00
2 757545 2021-12-22 12:00
1 757583 2021-12-22 13:00
4 757608 2021-12-22 14:00
8 757629 2021-12-22 15:00
5 757677 2021-12-22 16:00
2 757713 2021-12-22 17:00
8 757772 2021-12-22 18:00
29 757806 2021-12-22 19:00
14 757841 2021-12-22 20:00
20 757908 2021-12-22 22:00
14 757943 2021-12-22 23:00
12 757957 2021-12-23 00:00
6 757988 2021-12-23 01:00
7 757991 2021-12-23 02:00
10 758007 2021-12-23 03:00
8 758033 2021-12-23 04:00
9 758043 2021-12-23 05:00
7 758073 2021-12-23 06:00
7 758087 2021-12-23 07:00
22 758109 2021-12-23 08:00
16 758154 2021-12-23 11:00
29 758182 2021-12-23 12:00
26 758249 2021-12-23 15:00
5 758266 2021-12-23 16:00
8 758274 2021-12-23 17:00
1 758300 2021-12-23 18:00
29 758326 2021-12-23 19:00
9 758329 2021-12-23 20:00
30 758345 2021-12-23 21:00
23 758356 2021-12-23 22:00
27 758380 2021-12-23 23:00
21 759254 2021-12-27 16:00
12 759363 2021-12-27 21:00
15 759587 2021-12-28 13:00
14 759609 2021-12-28 14:00
25 759627 2021-12-28 15:00
12 759863 2021-12-29 03:00
5 759870 2021-12-29 04:00
2 759882 2021-12-29 05:00
2 759905 2021-12-29 06:00
3 759924 2021-12-29 07:00
7 759951 2021-12-29 08:00
6 759968 2021-12-29 09:00
7 759989 2021-12-29 10:00
6 760010 2021-12-29 11:00
8 760028 2021-12-29 12:00
18 760045 2021-12-29 13:00
4 760075 2021-12-29 14:00
13 760099 2021-12-29 15:00
11 760150 2021-12-29 16:00
17 760233 2021-12-29 19:00
18 760259 2021-12-29 20:00
16 760481 2021-12-30 13:00
7 760490 2021-12-30 14:00
1 760521 2021-12-30 15:00
28 760550 2021-12-30 16:00
26 760606 2021-12-30 18:00
10 760928 2021-12-31 14:00
26 761621 2022-01-03 00:00
5 761634 2022-01-03 01:00
5 761660 2022-01-03 02:00
5 761689 2022-01-03 03:00
5 761711 2022-01-03 04:00
8 761776 2022-01-03 05:00
9 761815 2022-01-03 06:00
7 761835 2022-01-03 07:00
7 761845 2022-01-03 08:00
5 761862 2022-01-03 09:00
1 761900 2022-01-03 10:00
1 761943 2022-01-03 11:00
1 761981 2022-01-03 12:00
2 762019 2022-01-03 13:00
4 762039 2022-01-03 14:00
2 762105 2022-01-03 15:00
25 762173 2022-01-03 16:00
15 762265 2022-01-03 17:00
13 762312 2022-01-03 18:00
2 762352 2022-01-03 19:00
1 762389 2022-01-03 20:00
1 762431 2022-01-03 21:00
1 762504 2022-01-03 22:00
1 762529 2022-01-03 23:00
1 762563 2022-01-04 00:00
1 762596 2022-01-04 01:00
2 762625 2022-01-04 02:00
3 762638 2022-01-04 03:00
3 762675 2022-01-04 04:00
6 762677 2022-01-04 05:00
11 762702 2022-01-04 06:00
12 762722 2022-01-04 07:00
12 762756 2022-01-04 08:00
4 762778 2022-01-04 09:00
10 762802 2022-01-04 10:00
12 762830 2022-01-04 11:00
21 762968 2022-01-04 15:00
8 763055 2022-01-04 17:00
15 763101 2022-01-04 18:00
24 763685 2022-01-05 20:00
23 763729 2022-01-05 21:00
29 763897 2022-01-06 08:00
17 763905 2022-01-06 09:00
28 763919 2022-01-06 10:00
23 764043 2022-01-06 16:00
24 765355 2022-01-10 14:00
23 766437 2022-01-12 20:00
27 766965 2022-01-13 18:00
17 767124 2022-01-13 21:00
18 767413 2022-01-14 13:00
10 767449 2022-01-14 14:00
7 771325 2022-01-24 13:00
10 771363 2022-01-24 14:00
15 771493 2022-01-24 15:00
24 771720 2022-01-24 18:00
15 771801 2022-01-24 19:00
28 772075 2022-01-25 07:00
17 772477 2022-01-25 20:00
25 772596 2022-01-26 01:00
21 772596 2022-01-26 02:00
29 772640 2022-01-26 03:00
3 773156 2022-01-26 20:00
1 773233 2022-01-26 21:00
1 773465 2022-01-26 22:00
1 773572 2022-01-26 23:00
1 773624 2022-01-27 00:00
1 773658 2022-01-27 01:00
1 773679 2022-01-27 02:00
1 773681 2022-01-27 03:00
1 773715 2022-01-27 04:00
2 773738 2022-01-27 05:00
3 773755 2022-01-27 06:00
3 773769 2022-01-27 07:00
4 773783 2022-01-27 08:00
12 773788 2022-01-27 09:00
16 773966 2022-01-27 13:00
16 774027 2022-01-27 14:00
5 774127 2022-01-27 15:00
1 774250 2022-01-27 16:00
1 774347 2022-01-27 17:00
1 774408 2022-01-27 18:00
2 774489 2022-01-27 19:00
3 774547 2022-01-27 20:00
3 774628 2022-01-27 21:00
5 774722 2022-01-27 22:00
12 774770 2022-01-27 23:00
15 774807 2022-01-28 00:00
24 774872 2022-01-28 02:00
17 774894 2022-01-28 03:00
12 774928 2022-01-28 04:00
7 774956 2022-01-28 05:00
7 774979 2022-01-28 06:00
5 774993 2022-01-28 07:00
5 775008 2022-01-28 08:00
5 775010 2022-01-28 09:00
14 775032 2022-01-28 10:00
29 775055 2022-01-28 11:00
11 775121 2022-01-28 13:00
19 775179 2022-01-28 14:00
8 775246 2022-01-28 15:00
4 775395 2022-01-28 16:00
16 775439 2022-01-28 17:00
29 780581 2022-02-14 11:00
28 782576 2022-02-22 11:00
11 782763 2022-02-22 18:00
9 783062 2022-02-23 17:00
11 783155 2022-02-23 19:00
20 783426 2022-02-24 04:00
10 783440 2022-02-24 05:00
8 783466 2022-02-24 06:00
7 783488 2022-02-24 07:00
7 783488 2022-02-24 08:00
6 783516 2022-02-24 09:00
6 783539 2022-02-24 10:00
5 783566 2022-02-24 11:00
3 783588 2022-02-24 12:00
1 783617 2022-02-24 13:00
2 783682 2022-02-24 14:00
27 783738 2022-02-24 15:00
17 784907 2022-02-28 16:00
19 784926 2022-02-28 17:00
23 785376 2022-03-02 05:00
16 785384 2022-03-02 06:00
18 785543 2022-03-02 18:00
15 785557 2022-03-02 19:00
15 785718 2022-03-03 15:00
18 785841 2022-03-03 21:00
12 785880 2022-03-04 03:00
12 785904 2022-03-04 04:00
11 785920 2022-03-04 05:00
17 786032 2022-03-04 15:00
28 786738 2022-03-08 01:00
21 786939 2022-03-08 18:00
9 787779 2022-03-11 17:00
10 787797 2022-03-11 18:00
10 788464 2022-03-14 14:00
16 788518 2022-03-14 18:00
24 788640 2022-03-15 01:00
9 788659 2022-03-15 02:00
8 788672 2022-03-15 03:00
15 788815 2022-03-15 14:00
16 789151 2022-03-16 19:00
4 789607 2022-03-18 15:00
9 790161 2022-03-21 12:00
18 790208 2022-03-21 14:00
20 790554 2022-03-22 10:00
6 790704 2022-03-22 18:00
2 790724 2022-03-22 19:00
1 790761 2022-03-22 20:00
3 790810 2022-03-22 21:00
2 790869 2022-03-22 22:00
8 790896 2022-03-22 23:00
29 790938 2022-03-23 01:00
23 791012 2022-03-23 07:00
15 791038 2022-03-23 08:00
13 791042 2022-03-23 09:00
20 791063 2022-03-23 10:00
28 791075 2022-03-23 11:00
6 791177 2022-03-23 14:00
18 791293 2022-03-23 16:00
10 791326 2022-03-23 17:00
3 791350 2022-03-23 18:00
6 791378 2022-03-23 19:00
14 791436 2022-03-23 21:00
22 791433 2022-03-23 22:00
7 791596 2022-03-24 12:00
30 791632 2022-03-24 14:00
6 791647 2022-03-24 15:00
1 792619 2022-03-28 11:00
1 792662 2022-03-28 12:00
1 792696 2022-03-28 13:00
1 792751 2022-03-28 14:00
4 792788 2022-03-28 15:00
2 792844 2022-03-28 16:00
7 792877 2022-03-28 17:00
15 792921 2022-03-28 18:00
10 793119 2022-03-29 01:00
9 793147 2022-03-29 02:00
8 793172 2022-03-29 03:00
7 793172 2022-03-29 04:00
7 793192 2022-03-29 05:00
10 793215 2022-03-29 06:00
10 793237 2022-03-29 07:00
8 793256 2022-03-29 08:00
2 793272 2022-03-29 09:00
2 793292 2022-03-29 10:00
2 793307 2022-03-29 11:00
19 793327 2022-03-29 12:00
24 793413 2022-03-29 15:00
6 794862 2022-04-03 04:00
4 794872 2022-04-03 05:00
2 794872 2022-04-03 06:00
2 794880 2022-04-03 07:00
3 794892 2022-04-03 08:00
26 795105 2022-04-04 02:00
9 795117 2022-04-04 03:00
3 795127 2022-04-04 04:00
4 795142 2022-04-04 05:00
3 795161 2022-04-04 06:00
2 795161 2022-04-04 07:00
1 795177 2022-04-04 08:00
1 795193 2022-04-04 09:00
1 795213 2022-04-04 10:00
3 795225 2022-04-04 11:00
21 795289 2022-04-04 14:00
10 795303 2022-04-04 15:00
9 795329 2022-04-04 16:00
21 795349 2022-04-04 17:00
4 795384 2022-04-04 18:00
9 795407 2022-04-04 19:00
23 795431 2022-04-04 20:00
9 795463 2022-04-04 21:00
10 795476 2022-04-04 22:00
15 795499 2022-04-04 23:00
11 795497 2022-04-05 00:00
10 795501 2022-04-05 01:00
10 795511 2022-04-05 02:00
9 795545 2022-04-05 03:00
5 795559 2022-04-05 04:00
5 795582 2022-04-05 05:00
5 795589 2022-04-05 06:00
4 795604 2022-04-05 07:00
5 795618 2022-04-05 08:00
15 795618 2022-04-05 09:00
11 795779 2022-04-05 17:00
18 796337 2022-04-07 04:00
19 796643 2022-04-08 00:00
10 796655 2022-04-08 01:00
9 796658 2022-04-08 02:00
1 796681 2022-04-08 03:00
1 796704 2022-04-08 04:00
1 796711 2022-04-08 05:00
1 796735 2022-04-08 06:00
1 796744 2022-04-08 07:00
1 796744 2022-04-08 08:00
2 796753 2022-04-08 09:00
4 796758 2022-04-08 10:00
13 796766 2022-04-08 11:00
24 796819 2022-04-08 14:00
15 797511 2022-04-11 10:00
10 797566 2022-04-11 13:00
19 797777 2022-04-12 01:00
9 797796 2022-04-12 02:00
15 798533 2022-04-14 12:00
17 798546 2022-04-14 13:00
26 799514 2022-04-18 10:00
9 800074 2022-04-20 00:00
8 800086 2022-04-20 01:00
7 800094 2022-04-20 02:00
17 800118 2022-04-20 03:00
23 800124 2022-04-20 04:00
30 800137 2022-04-20 05:00
22 800162 2022-04-20 07:00
23 800174 2022-04-20 08:00
26 800184 2022-04-20 09:00
21 800186 2022-04-20 10:00
14 800308 2022-04-20 15:00
7 800413 2022-04-20 16:00
2 800466 2022-04-20 17:00
7 800546 2022-04-20 18:00
5 800605 2022-04-20 19:00
1 800682 2022-04-20 20:00
1 800837 2022-04-20 21:00
1 801036 2022-04-20 22:00
1 801101 2022-04-20 23:00
1 801132 2022-04-21 00:00
1 801160 2022-04-21 01:00
1 801184 2022-04-21 02:00
1 801213 2022-04-21 03:00
2 801189 2022-04-21 04:00
6 801199 2022-04-21 05:00
9 801222 2022-04-21 06:00
2 801243 2022-04-21 07:00
1 801255 2022-04-21 08:00
1 801271 2022-04-21 09:00
1 801281 2022-04-21 10:00
1 801303 2022-04-21 11:00
3 801328 2022-04-21 12:00
1 801355 2022-04-21 13:00
1 801420 2022-04-21 14:00
14 801440 2022-04-21 15:00
13 801465 2022-04-21 16:00
16 801529 2022-04-21 17:00
2 801574 2022-04-21 19:00
11 801587 2022-04-21 20:00
9 802636 2022-04-25 20:00
1 802850 2022-04-26 15:00
1 802925 2022-04-26 16:00
1 803017 2022-04-26 17:00
1 803069 2022-04-26 18:00
6 803116 2022-04-26 19:00
14 803169 2022-04-26 20:00
18 803247 2022-04-26 21:00
20 803442 2022-04-27 02:00
20 803463 2022-04-27 03:00
25 803504 2022-04-27 04:00
6 804231 2022-04-28 14:00
7 804305 2022-04-28 15:00
23 804398 2022-04-28 17:00
12 804478 2022-04-28 19:00
9 804615 2022-04-29 03:00
5 804633 2022-04-29 04:00
5 804641 2022-04-29 05:00
8 804650 2022-04-29 06:00
6 804670 2022-04-29 07:00
7 804678 2022-04-29 08:00
6 804678 2022-04-29 09:00
6 804690 2022-04-29 10:00
8 804706 2022-04-29 11:00
20 804770 2022-04-29 14:00
17 808105 2022-05-12 13:00
6 808537 2022-05-13 11:00
3 808566 2022-05-13 12:00
18 810239 2022-05-18 18:00
24 810493 2022-05-19 09:00
16 810518 2022-05-19 10:00
12 810830 2022-05-20 04:00
10 810830 2022-05-20 05:00
2 810848 2022-05-20 06:00
1 810860 2022-05-20 07:00
1 810866 2022-05-20 08:00
1 810875 2022-05-20 09:00
1 810889 2022-05-20 10:00
6 810902 2022-05-20 11:00
30 810915 2022-05-20 12:00
1 810979 2022-05-20 15:00
1 811062 2022-05-20 16:00
1 811129 2022-05-20 17:00
1 811237 2022-05-20 18:00
1 811294 2022-05-20 19:00
2 811336 2022-05-20 20:00
2 811363 2022-05-20 21:00
2 811390 2022-05-20 22:00
2 811413 2022-05-20 23:00
2 811420 2022-05-21 00:00
2 811434 2022-05-21 01:00
2 811434 2022-05-21 02:00
4 811452 2022-05-21 03:00
7 811459 2022-05-21 04:00
7 811468 2022-05-21 05:00
7 811473 2022-05-21 06:00
10 811485 2022-05-21 07:00
13 811494 2022-05-21 08:00
8 812019 2022-05-23 13:00
7 812063 2022-05-23 14:00
24 812239 2022-05-24 01:00
22 812260 2022-05-24 02:00
23 812552 2022-05-24 19:00
21 812575 2022-05-24 20:00
22 812785 2022-05-25 12:00
3 814904 2022-06-03 09:00
1 814926 2022-06-03 10:00
1 814941 2022-06-03 11:00
1 814958 2022-06-03 12:00
1 814978 2022-06-03 13:00
1 815013 2022-06-03 14:00
13 815046 2022-06-03 15:00
7 815083 2022-06-03 16:00
30 815153 2022-06-03 18:00
19 815179 2022-06-03 19:00
8 815217 2022-06-03 20:00
14 815237 2022-06-03 21:00
12 815249 2022-06-03 22:00
9 815262 2022-06-03 23:00
10 815262 2022-06-04 00:00
12 815266 2022-06-04 01:00
4 815285 2022-06-04 02:00
3 815294 2022-06-04 03:00
7 815313 2022-06-04 04:00
14 816521 2022-06-09 11:00
13 816551 2022-06-09 12:00
11 816699 2022-06-09 20:00
11 816846 2022-06-10 13:00
27 816972 2022-06-10 21:00
8 817004 2022-06-10 22:00
4 817022 2022-06-10 23:00
2 817031 2022-06-11 00:00
3 817048 2022-06-11 01:00
10 817056 2022-06-11 02:00
29 817068 2022-06-11 03:00
17 818296 2022-06-15 19:00
1 818635 2022-06-16 19:00
1 818664 2022-06-16 20:00
7 818686 2022-06-16 21:00
3 818694 2022-06-16 22:00
6 818708 2022-06-16 23:00
8 819761 2022-06-21 15:00
4 819780 2022-06-21 16:00
26 819784 2022-06-21 17:00
6 819831 2022-06-21 18:00
13 819954 2022-06-22 05:00
4 819981 2022-06-22 06:00
3 820002 2022-06-22 07:00
1 820018 2022-06-22 08:00
3 820037 2022-06-22 09:00
3 820053 2022-06-22 10:00
13 820068 2022-06-22 11:00
30 820593 2022-06-24 07:00
28 821817 2022-06-30 08:00
19 823193 2022-07-05 17:00
rank watchlist ticker
1 10479 VGX.X
2 138216 GOOGL
3 60069 RBLX
4 5452 UUP
5 15380 CFVI
6 19964 DVAX
7 2948 OIL
8 423 JUP.X
9 5540 FFIE
10 300 MRI.X
11 1113 FXE
12 6056 HPE
13 15242 DASH
14 482 AIOZ.X
15 661 KRNT
16 6030 ISEE
17 356 NTRS
18 11062 GRUB
19 4447 RNG
20 10321 JOBY
21 3324 ADI
22 469 B
23 2615 ONEM
24 55407 JD
25 163688 F
26 1466 CRPT.X
27 742 RDN
28 438 AEE
29 567 JKHY
30 11092 PATH
Date Close Volume
2022-07-05 699.20 28193700
2022-07-01 681.79 24781500
2022-06-30 673.42 31533500
2022-06-29 685.47 27632400
2022-06-28 697.99 30130400
2022-06-27 734.76 29726100
2022-06-24 737.12 31866500
2022-06-23 705.21 34734200
2022-06-22 708.26 33702500
2022-06-21 711.11 40931000
2022-06-17 650.28 30810900
2022-06-16 639.30 35796900
2022-06-15 699.00 39710600
2022-06-14 662.67 32662900
2022-06-13 647.21 34255800
2022-06-10 696.69 32512200
2022-06-09 719.12 32163800
2022-06-08 725.60 25403500
2022-06-07 716.66 24269500
2022-06-06 714.84 28068200
2022-06-03 703.55 37348100
2022-06-02 775.00 31157700
2022-06-01 740.37 25749300
2022-05-31 758.26 33971500
2022-05-27 759.63 29765000
2022-05-26 707.73 35334400
2022-05-25 658.80 30713100
2022-05-24 628.16 29697500
2022-05-23 674.90 29634500
2022-05-20 663.90 48324400
2022-05-19 709.42 30098900
2022-05-18 709.81 29270600
2022-05-17 761.61 26745400
2022-05-16 724.37 28699500
2022-05-13 769.59 30716900
2022-05-12 728.00 46771000
2022-05-11 734.00 32408200
2022-05-10 800.04 28133900
2022-05-09 787.11 30270100
2022-05-06 865.65 24301000
2022-05-05 873.28 30839700
2022-05-04 952.62 27214600
2022-05-03 909.25 21236500
2022-05-02 902.94 25260500
2022-04-29 870.76 29377700
2022-04-28 877.51 41649500
2022-04-27 881.51 25652100
2022-04-26 876.42 45377900
2022-04-25 998.02 22780400
2022-04-22 1005.05 23232200
2022-04-21 1008.78 35138800
2022-04-20 977.20 23570400
2022-04-19 1028.15 16615900
2022-04-18 1004.29 17238400
2022-04-14 985.00 19474100
2022-04-13 1022.37 18373700
2022-04-12 986.95 21992000
2022-04-11 975.93 19785700
2022-04-08 1025.49 18337900
2022-04-07 1057.26 26482400
2022-04-06 1045.76 29782800
2022-04-05 1091.26 26691700
2022-04-04 1145.45 27345300
2022-04-01 1084.59 18087700
2022-03-31 1077.60 16330900
2022-03-30 1093.99 19955000
2022-03-29 1099.57 24538300
2022-03-28 1091.84 34168700
2022-03-25 1010.64 20677200
2022-03-24 1013.92 22973600
2022-03-23 999.11 40225400
2022-03-22 993.98 35289500
2022-03-21 921.16 27327200
2022-03-18 905.39 33471400
2022-03-17 871.60 22194300
2022-03-16 840.23 28009600
2022-03-15 801.89 22280400
2022-03-14 766.37 23717400
2022-03-11 795.35 22345700
2022-03-10 838.30 19549500
2022-03-09 858.97 19728000
2022-03-08 824.40 26799700
2022-03-07 804.58 24164700
2022-03-04 838.29 22333200
2022-03-03 839.29 20541200
2022-03-02 879.89 24881100
2022-03-01 864.37 24922300
2022-02-28 870.43 33002300
2022-02-25 809.87 25355900
2022-02-24 800.77 45107400
2022-02-23 764.04 31752300
2022-02-22 821.53 27762700
2022-02-18 856.98 22833900
2022-02-17 876.35 18392800
2022-02-16 923.39 17098100
2022-02-15 922.43 19095400
2022-02-14 875.76 22585500
2022-02-11 860.00 26548600
2022-02-10 904.55 22042300
2022-02-09 932.00 17419800
2022-02-08 922.00 16909700
2022-02-07 907.34 20331500
2022-02-04 923.32 24541800
2022-02-03 891.14 26285200
2022-02-02 905.66 22264300
2022-02-01 931.25 24379400
2022-01-31 936.72 34812000
2022-01-28 846.35 44929700
2022-01-27 829.10 49036500
2022-01-26 937.41 34955800
2022-01-25 918.40 28865300
2022-01-24 930.00 50521900
2022-01-21 943.90 34472000
2022-01-20 996.27 23496200
2022-01-19 995.65 25147500
2022-01-18 1030.51 22247800
2022-01-14 1049.61 24308100
2022-01-13 1031.56 32403300
2022-01-12 1106.22 27913000
2022-01-11 1064.40 22021100
2022-01-10 1058.12 30605000
2022-01-07 1026.96 28054900
2022-01-06 1064.70 30112200
2022-01-05 1088.12 26706600
2022-01-04 1149.59 33416100
2022-01-03 1199.78 34643800
2021-12-31 1056.78 13577900
2021-12-30 1070.34 15680300
2021-12-29 1086.19 18718000
2021-12-28 1088.47 20108000
2021-12-27 1093.94 23715300
2021-12-23 1067.00 30904400
2021-12-22 1008.87 31211400
2021-12-21 938.53 23839300
2021-12-20 899.94 18826700
2021-12-17 932.57 33479100
2021-12-16 926.92 27590500
2021-12-15 975.99 25056400
2021-12-14 958.51 23602100
2021-12-13 966.41 26198500
2021-12-10 1017.03 19888100
2021-12-09 1003.80 19812800
2021-12-08 1068.96 13968800