Stocktwits Trending

Discover the ranking of popular tickers in Stocktwits over time. Due to limitations in Stocktwits API, only tickers in the top 30 rank are shown.

Currently Trending

Click on ticker symbol to view more
rank watchlist date_updated
27 752654 2021-12-08 09:00
16 752664 2021-12-08 10:00
9 753490 2021-12-10 05:00
5 753506 2021-12-10 06:00
3 753514 2021-12-10 07:00
1 753531 2021-12-10 08:00
1 753556 2021-12-10 09:00
1 753556 2021-12-10 10:00
2 753605 2021-12-10 11:00
2 753620 2021-12-10 12:00
6 753648 2021-12-10 13:00
4 753669 2021-12-10 14:00
19 753700 2021-12-10 15:00
13 753814 2021-12-10 17:00
30 754473 2021-12-13 17:00
16 754550 2021-12-13 19:00
11 754581 2021-12-13 20:00
12 754658 2021-12-14 01:00
6 754669 2021-12-14 02:00
6 754691 2021-12-14 03:00
9 754708 2021-12-14 04:00
7 754724 2021-12-14 05:00
6 754730 2021-12-14 06:00
11 754751 2021-12-14 07:00
10 754761 2021-12-14 08:00
30 754761 2021-12-14 09:00
14 754805 2021-12-14 12:00
18 754830 2021-12-14 14:00
11 754958 2021-12-14 18:00
13 755019 2021-12-14 21:00
20 755321 2021-12-15 20:00
29 755356 2021-12-15 23:00
19 755366 2021-12-16 00:00
7 755386 2021-12-16 01:00
6 755399 2021-12-16 02:00
8 755404 2021-12-16 03:00
19 755594 2021-12-16 16:00
4 755624 2021-12-16 17:00
16 755679 2021-12-16 18:00
15 755755 2021-12-16 20:00
20 755790 2021-12-16 21:00
24 755815 2021-12-16 22:00
16 755846 2021-12-16 23:00
10 755850 2021-12-17 00:00
5 755865 2021-12-17 01:00
4 755883 2021-12-17 02:00
4 755903 2021-12-17 03:00
6 755934 2021-12-17 04:00
7 755959 2021-12-17 05:00
9 755969 2021-12-17 06:00
28 755985 2021-12-17 07:00
5 756067 2021-12-17 13:00
13 756097 2021-12-17 14:00
10 756129 2021-12-17 15:00
11 756165 2021-12-17 16:00
14 757283 2021-12-21 16:00
12 757315 2021-12-21 19:00
11 757465 2021-12-22 06:00
10 757466 2021-12-22 07:00
8 757486 2021-12-22 08:00
14 757506 2021-12-22 09:00
5 757524 2021-12-22 10:00
4 757524 2021-12-22 11:00
2 757545 2021-12-22 12:00
1 757583 2021-12-22 13:00
4 757608 2021-12-22 14:00
8 757629 2021-12-22 15:00
5 757677 2021-12-22 16:00
2 757713 2021-12-22 17:00
8 757772 2021-12-22 18:00
29 757806 2021-12-22 19:00
14 757841 2021-12-22 20:00
20 757908 2021-12-22 22:00
14 757943 2021-12-22 23:00
12 757957 2021-12-23 00:00
6 757988 2021-12-23 01:00
7 757991 2021-12-23 02:00
10 758007 2021-12-23 03:00
8 758033 2021-12-23 04:00
9 758043 2021-12-23 05:00
7 758073 2021-12-23 06:00
7 758087 2021-12-23 07:00
22 758109 2021-12-23 08:00
16 758154 2021-12-23 11:00
29 758182 2021-12-23 12:00
26 758249 2021-12-23 15:00
5 758266 2021-12-23 16:00
8 758274 2021-12-23 17:00
1 758300 2021-12-23 18:00
29 758326 2021-12-23 19:00
9 758329 2021-12-23 20:00
30 758345 2021-12-23 21:00
23 758356 2021-12-23 22:00
27 758380 2021-12-23 23:00
21 759254 2021-12-27 16:00
12 759363 2021-12-27 21:00
15 759587 2021-12-28 13:00
14 759609 2021-12-28 14:00
25 759627 2021-12-28 15:00
12 759863 2021-12-29 03:00
5 759870 2021-12-29 04:00
2 759882 2021-12-29 05:00
2 759905 2021-12-29 06:00
3 759924 2021-12-29 07:00
7 759951 2021-12-29 08:00
6 759968 2021-12-29 09:00
7 759989 2021-12-29 10:00
6 760010 2021-12-29 11:00
8 760028 2021-12-29 12:00
18 760045 2021-12-29 13:00
4 760075 2021-12-29 14:00
13 760099 2021-12-29 15:00
11 760150 2021-12-29 16:00
17 760233 2021-12-29 19:00
18 760259 2021-12-29 20:00
16 760481 2021-12-30 13:00
7 760490 2021-12-30 14:00
1 760521 2021-12-30 15:00
28 760550 2021-12-30 16:00
26 760606 2021-12-30 18:00
10 760928 2021-12-31 14:00
26 761621 2022-01-03 00:00
5 761634 2022-01-03 01:00
5 761660 2022-01-03 02:00
5 761689 2022-01-03 03:00
5 761711 2022-01-03 04:00
8 761776 2022-01-03 05:00
9 761815 2022-01-03 06:00
7 761835 2022-01-03 07:00
7 761845 2022-01-03 08:00
5 761862 2022-01-03 09:00
1 761900 2022-01-03 10:00
1 761943 2022-01-03 11:00
1 761981 2022-01-03 12:00
2 762019 2022-01-03 13:00
4 762039 2022-01-03 14:00
2 762105 2022-01-03 15:00
25 762173 2022-01-03 16:00
15 762265 2022-01-03 17:00
13 762312 2022-01-03 18:00
2 762352 2022-01-03 19:00
1 762389 2022-01-03 20:00
1 762431 2022-01-03 21:00
1 762504 2022-01-03 22:00
1 762529 2022-01-03 23:00
1 762563 2022-01-04 00:00
1 762596 2022-01-04 01:00
2 762625 2022-01-04 02:00
3 762638 2022-01-04 03:00
3 762675 2022-01-04 04:00
6 762677 2022-01-04 05:00
11 762702 2022-01-04 06:00
12 762722 2022-01-04 07:00
12 762756 2022-01-04 08:00
4 762778 2022-01-04 09:00
10 762802 2022-01-04 10:00
12 762830 2022-01-04 11:00
21 762968 2022-01-04 15:00
8 763055 2022-01-04 17:00
15 763101 2022-01-04 18:00
24 763685 2022-01-05 20:00
23 763729 2022-01-05 21:00
29 763897 2022-01-06 08:00
17 763905 2022-01-06 09:00
28 763919 2022-01-06 10:00
23 764043 2022-01-06 16:00
24 765355 2022-01-10 14:00
23 766437 2022-01-12 20:00
27 766965 2022-01-13 18:00
17 767124 2022-01-13 21:00
18 767413 2022-01-14 13:00
10 767449 2022-01-14 14:00
7 771325 2022-01-24 13:00
10 771363 2022-01-24 14:00
15 771493 2022-01-24 15:00
24 771720 2022-01-24 18:00
15 771801 2022-01-24 19:00
28 772075 2022-01-25 07:00
17 772477 2022-01-25 20:00
25 772596 2022-01-26 01:00
21 772596 2022-01-26 02:00
29 772640 2022-01-26 03:00
3 773156 2022-01-26 20:00
1 773233 2022-01-26 21:00
1 773465 2022-01-26 22:00
1 773572 2022-01-26 23:00
1 773624 2022-01-27 00:00
1 773658 2022-01-27 01:00
1 773679 2022-01-27 02:00
1 773681 2022-01-27 03:00
1 773715 2022-01-27 04:00
2 773738 2022-01-27 05:00
3 773755 2022-01-27 06:00
3 773769 2022-01-27 07:00
4 773783 2022-01-27 08:00
12 773788 2022-01-27 09:00
16 773966 2022-01-27 13:00
16 774027 2022-01-27 14:00
5 774127 2022-01-27 15:00
1 774250 2022-01-27 16:00
1 774347 2022-01-27 17:00
1 774408 2022-01-27 18:00
2 774489 2022-01-27 19:00
3 774547 2022-01-27 20:00
3 774628 2022-01-27 21:00
5 774722 2022-01-27 22:00
12 774770 2022-01-27 23:00
15 774807 2022-01-28 00:00
24 774872 2022-01-28 02:00
17 774894 2022-01-28 03:00
12 774928 2022-01-28 04:00
7 774956 2022-01-28 05:00
7 774979 2022-01-28 06:00
5 774993 2022-01-28 07:00
5 775008 2022-01-28 08:00
5 775010 2022-01-28 09:00
14 775032 2022-01-28 10:00
29 775055 2022-01-28 11:00
11 775121 2022-01-28 13:00
19 775179 2022-01-28 14:00
8 775246 2022-01-28 15:00
4 775395 2022-01-28 16:00
16 775439 2022-01-28 17:00
29 780581 2022-02-14 11:00
28 782576 2022-02-22 11:00
11 782763 2022-02-22 18:00
9 783062 2022-02-23 17:00
11 783155 2022-02-23 19:00
20 783426 2022-02-24 04:00
10 783440 2022-02-24 05:00
8 783466 2022-02-24 06:00
7 783488 2022-02-24 07:00
7 783488 2022-02-24 08:00
6 783516 2022-02-24 09:00
6 783539 2022-02-24 10:00
5 783566 2022-02-24 11:00
3 783588 2022-02-24 12:00
1 783617 2022-02-24 13:00
2 783682 2022-02-24 14:00
27 783738 2022-02-24 15:00
17 784907 2022-02-28 16:00
19 784926 2022-02-28 17:00
23 785376 2022-03-02 05:00
16 785384 2022-03-02 06:00
18 785543 2022-03-02 18:00
15 785557 2022-03-02 19:00
15 785718 2022-03-03 15:00
18 785841 2022-03-03 21:00
12 785880 2022-03-04 03:00
12 785904 2022-03-04 04:00
11 785920 2022-03-04 05:00
17 786032 2022-03-04 15:00
28 786738 2022-03-08 01:00
21 786939 2022-03-08 18:00
9 787779 2022-03-11 17:00
10 787797 2022-03-11 18:00
10 788464 2022-03-14 14:00
16 788518 2022-03-14 18:00
24 788640 2022-03-15 01:00
9 788659 2022-03-15 02:00
8 788672 2022-03-15 03:00
15 788815 2022-03-15 14:00
16 789151 2022-03-16 19:00
4 789607 2022-03-18 15:00
9 790161 2022-03-21 12:00
18 790208 2022-03-21 14:00
20 790554 2022-03-22 10:00
6 790704 2022-03-22 18:00
2 790724 2022-03-22 19:00
1 790761 2022-03-22 20:00
3 790810 2022-03-22 21:00
2 790869 2022-03-22 22:00
8 790896 2022-03-22 23:00
29 790938 2022-03-23 01:00
23 791012 2022-03-23 07:00
15 791038 2022-03-23 08:00
13 791042 2022-03-23 09:00
20 791063 2022-03-23 10:00
28 791075 2022-03-23 11:00
6 791177 2022-03-23 14:00
18 791293 2022-03-23 16:00
10 791326 2022-03-23 17:00
3 791350 2022-03-23 18:00
6 791378 2022-03-23 19:00
14 791436 2022-03-23 21:00
22 791433 2022-03-23 22:00
7 791596 2022-03-24 12:00
30 791632 2022-03-24 14:00
6 791647 2022-03-24 15:00
1 792619 2022-03-28 11:00
1 792662 2022-03-28 12:00
1 792696 2022-03-28 13:00
1 792751 2022-03-28 14:00
4 792788 2022-03-28 15:00
2 792844 2022-03-28 16:00
7 792877 2022-03-28 17:00
15 792921 2022-03-28 18:00
10 793119 2022-03-29 01:00
9 793147 2022-03-29 02:00
8 793172 2022-03-29 03:00
7 793172 2022-03-29 04:00
7 793192 2022-03-29 05:00
10 793215 2022-03-29 06:00
10 793237 2022-03-29 07:00
8 793256 2022-03-29 08:00
2 793272 2022-03-29 09:00
2 793292 2022-03-29 10:00
2 793307 2022-03-29 11:00
19 793327 2022-03-29 12:00
24 793413 2022-03-29 15:00
6 794862 2022-04-03 04:00
4 794872 2022-04-03 05:00
2 794872 2022-04-03 06:00
2 794880 2022-04-03 07:00
3 794892 2022-04-03 08:00
26 795105 2022-04-04 02:00
9 795117 2022-04-04 03:00
3 795127 2022-04-04 04:00
4 795142 2022-04-04 05:00
3 795161 2022-04-04 06:00
2 795161 2022-04-04 07:00
1 795177 2022-04-04 08:00
1 795193 2022-04-04 09:00
1 795213 2022-04-04 10:00
3 795225 2022-04-04 11:00
21 795289 2022-04-04 14:00
10 795303 2022-04-04 15:00
9 795329 2022-04-04 16:00
21 795349 2022-04-04 17:00
4 795384 2022-04-04 18:00
9 795407 2022-04-04 19:00
23 795431 2022-04-04 20:00
9 795463 2022-04-04 21:00
10 795476 2022-04-04 22:00
15 795499 2022-04-04 23:00
11 795497 2022-04-05 00:00
10 795501 2022-04-05 01:00
10 795511 2022-04-05 02:00
9 795545 2022-04-05 03:00
5 795559 2022-04-05 04:00
5 795582 2022-04-05 05:00
5 795589 2022-04-05 06:00
4 795604 2022-04-05 07:00
5 795618 2022-04-05 08:00
15 795618 2022-04-05 09:00
11 795779 2022-04-05 17:00
18 796337 2022-04-07 04:00
19 796643 2022-04-08 00:00
10 796655 2022-04-08 01:00
9 796658 2022-04-08 02:00
1 796681 2022-04-08 03:00
1 796704 2022-04-08 04:00
1 796711 2022-04-08 05:00
1 796735 2022-04-08 06:00
1 796744 2022-04-08 07:00
1 796744 2022-04-08 08:00
2 796753 2022-04-08 09:00
4 796758 2022-04-08 10:00
13 796766 2022-04-08 11:00
24 796819 2022-04-08 14:00
15 797511 2022-04-11 10:00
10 797566 2022-04-11 13:00
19 797777 2022-04-12 01:00
9 797796 2022-04-12 02:00
15 798533 2022-04-14 12:00
17 798546 2022-04-14 13:00
26 799514 2022-04-18 10:00
9 800074 2022-04-20 00:00
8 800086 2022-04-20 01:00
7 800094 2022-04-20 02:00
17 800118 2022-04-20 03:00
23 800124 2022-04-20 04:00
30 800137 2022-04-20 05:00
22 800162 2022-04-20 07:00
23 800174 2022-04-20 08:00
26 800184 2022-04-20 09:00
21 800186 2022-04-20 10:00
14 800308 2022-04-20 15:00
7 800413 2022-04-20 16:00
2 800466 2022-04-20 17:00
7 800546 2022-04-20 18:00
5 800605 2022-04-20 19:00
1 800682 2022-04-20 20:00
1 800837 2022-04-20 21:00
1 801036 2022-04-20 22:00
1 801101 2022-04-20 23:00
1 801132 2022-04-21 00:00
1 801160 2022-04-21 01:00
1 801184 2022-04-21 02:00
1 801213 2022-04-21 03:00
2 801189 2022-04-21 04:00
6 801199 2022-04-21 05:00
9 801222 2022-04-21 06:00
2 801243 2022-04-21 07:00
1 801255 2022-04-21 08:00
1 801271 2022-04-21 09:00
1 801281 2022-04-21 10:00
1 801303 2022-04-21 11:00
3 801328 2022-04-21 12:00
1 801355 2022-04-21 13:00
1 801420 2022-04-21 14:00
14 801440 2022-04-21 15:00
13 801465 2022-04-21 16:00
16 801529 2022-04-21 17:00
2 801574 2022-04-21 19:00
11 801587 2022-04-21 20:00
9 802636 2022-04-25 20:00
1 802850 2022-04-26 15:00
1 802925 2022-04-26 16:00
1 803017 2022-04-26 17:00
1 803069 2022-04-26 18:00
6 803116 2022-04-26 19:00
14 803169 2022-04-26 20:00
18 803247 2022-04-26 21:00
20 803442 2022-04-27 02:00
20 803463 2022-04-27 03:00
25 803504 2022-04-27 04:00
6 804231 2022-04-28 14:00
7 804305 2022-04-28 15:00
23 804398 2022-04-28 17:00
12 804478 2022-04-28 19:00
9 804615 2022-04-29 03:00
5 804633 2022-04-29 04:00
5 804641 2022-04-29 05:00
8 804650 2022-04-29 06:00
6 804670 2022-04-29 07:00
7 804678 2022-04-29 08:00
6 804678 2022-04-29 09:00
6 804690 2022-04-29 10:00
8 804706 2022-04-29 11:00
20 804770 2022-04-29 14:00
17 808105 2022-05-12 13:00
6 808537 2022-05-13 11:00
3 808566 2022-05-13 12:00
18 810239 2022-05-18 18:00
24 810493 2022-05-19 09:00
16 810518 2022-05-19 10:00
12 810830 2022-05-20 04:00
10 810830 2022-05-20 05:00
2 810848 2022-05-20 06:00
1 810860 2022-05-20 07:00
1 810866 2022-05-20 08:00
1 810875 2022-05-20 09:00
1 810889 2022-05-20 10:00
6 810902 2022-05-20 11:00
30 810915 2022-05-20 12:00
1 810979 2022-05-20 15:00
1 811062 2022-05-20 16:00
1 811129 2022-05-20 17:00
1 811237 2022-05-20 18:00
1 811294 2022-05-20 19:00
2 811336 2022-05-20 20:00
2 811363 2022-05-20 21:00
2 811390 2022-05-20 22:00
2 811413 2022-05-20 23:00
2 811420 2022-05-21 00:00
2 811434 2022-05-21 01:00
2 811434 2022-05-21 02:00
4 811452 2022-05-21 03:00
7 811459 2022-05-21 04:00
7 811468 2022-05-21 05:00
7 811473 2022-05-21 06:00
10 811485 2022-05-21 07:00
13 811494 2022-05-21 08:00
8 812019 2022-05-23 13:00
7 812063 2022-05-23 14:00
24 812239 2022-05-24 01:00
22 812260 2022-05-24 02:00
23 812552 2022-05-24 19:00
21 812575 2022-05-24 20:00
22 812785 2022-05-25 12:00
3 814904 2022-06-03 09:00
1 814926 2022-06-03 10:00
1 814941 2022-06-03 11:00
1 814958 2022-06-03 12:00
1 814978 2022-06-03 13:00
1 815013 2022-06-03 14:00
13 815046 2022-06-03 15:00
7 815083 2022-06-03 16:00
30 815153 2022-06-03 18:00
19 815179 2022-06-03 19:00
8 815217 2022-06-03 20:00
14 815237 2022-06-03 21:00
12 815249 2022-06-03 22:00
9 815262 2022-06-03 23:00
10 815262 2022-06-04 00:00
12 815266 2022-06-04 01:00
4 815285 2022-06-04 02:00
3 815294 2022-06-04 03:00
7 815313 2022-06-04 04:00
14 816521 2022-06-09 11:00
13 816551 2022-06-09 12:00
11 816699 2022-06-09 20:00
11 816846 2022-06-10 13:00
27 816972 2022-06-10 21:00
8 817004 2022-06-10 22:00
4 817022 2022-06-10 23:00
2 817031 2022-06-11 00:00
3 817048 2022-06-11 01:00
10 817056 2022-06-11 02:00
29 817068 2022-06-11 03:00
17 818296 2022-06-15 19:00
1 818635 2022-06-16 19:00
1 818664 2022-06-16 20:00
7 818686 2022-06-16 21:00
3 818694 2022-06-16 22:00
6 818708 2022-06-16 23:00
8 819761 2022-06-21 15:00
4 819780 2022-06-21 16:00
26 819784 2022-06-21 17:00
6 819831 2022-06-21 18:00
13 819954 2022-06-22 05:00
4 819981 2022-06-22 06:00
3 820002 2022-06-22 07:00
1 820018 2022-06-22 08:00
3 820037 2022-06-22 09:00
3 820053 2022-06-22 10:00
13 820068 2022-06-22 11:00
30 820593 2022-06-24 07:00
28 821817 2022-06-30 08:00
19 823193 2022-07-05 17:00
16 823692 2022-07-07 18:00
10 823920 2022-07-08 15:00
6 824036 2022-07-08 23:00
3 824036 2022-07-09 00:00
3 824039 2022-07-09 01:00
3 824042 2022-07-09 02:00
3 824055 2022-07-09 03:00
3 824061 2022-07-09 04:00
3 824064 2022-07-09 05:00
3 824073 2022-07-09 06:00
3 824080 2022-07-09 07:00
3 824095 2022-07-09 08:00
27 824433 2022-07-11 04:00
9 824445 2022-07-11 05:00
3 824453 2022-07-11 06:00
4 824467 2022-07-11 07:00
2 824477 2022-07-11 08:00
4 824476 2022-07-11 09:00
5 824476 2022-07-11 10:00
7 824482 2022-07-11 11:00
3 824489 2022-07-11 12:00
21 824493 2022-07-11 13:00
8 824505 2022-07-11 14:00
18 824524 2022-07-11 15:00
3 824555 2022-07-11 16:00
2 824566 2022-07-11 17:00
8 824589 2022-07-11 18:00
30 824732 2022-07-12 06:00
18 824737 2022-07-12 07:00
14 824756 2022-07-12 09:00
19 824771 2022-07-12 10:00
10 824955 2022-07-13 04:00
24 824972 2022-07-13 05:00
29 824973 2022-07-13 06:00
3 825013 2022-07-13 13:00
5 825018 2022-07-13 14:00
2 825039 2022-07-13 15:00
19 825177 2022-07-14 03:00
22 825268 2022-07-14 13:00
18 826181 2022-07-18 19:00
12 826624 2022-07-20 04:00
9 826636 2022-07-20 05:00
11 826641 2022-07-20 06:00
2 826919 2022-07-20 18:00
1 826938 2022-07-20 19:00
1 826967 2022-07-20 20:00
1 827099 2022-07-20 21:00
1 827148 2022-07-20 22:00
1 827187 2022-07-20 23:00
1 827202 2022-07-21 00:00
1 827212 2022-07-21 01:00
1 827221 2022-07-21 02:00
1 827235 2022-07-21 03:00
1 827246 2022-07-21 04:00
1 827252 2022-07-21 05:00
1 827263 2022-07-21 06:00
2 827265 2022-07-21 07:00
2 827269 2022-07-21 08:00
2 827280 2022-07-21 09:00
1 827285 2022-07-21 10:00
1 827304 2022-07-21 11:00
1 827331 2022-07-21 12:00
6 827342 2022-07-21 13:00
1 827361 2022-07-21 14:00
1 827374 2022-07-21 15:00
1 827390 2022-07-21 16:00
1 827411 2022-07-21 17:00
1 827423 2022-07-21 18:00
1 827444 2022-07-21 19:00
5 827465 2022-07-21 20:00
12 827486 2022-07-21 21:00
29 827561 2022-07-22 04:00
18 827597 2022-07-22 08:00
12 827612 2022-07-22 09:00
11 827612 2022-07-22 10:00
19 827620 2022-07-22 11:00
8 827642 2022-07-22 12:00
5 827652 2022-07-22 13:00
12 827667 2022-07-22 14:00
9 827682 2022-07-22 15:00
6 827718 2022-07-22 16:00
22 827746 2022-07-22 17:00
15 827771 2022-07-22 18:00
14 827782 2022-07-22 19:00
20 828226 2022-07-25 03:00
13 828226 2022-07-25 04:00
13 828229 2022-07-25 05:00
16 828236 2022-07-25 06:00
20 828240 2022-07-25 07:00
7 828930 2022-07-28 12:00
11 828945 2022-07-28 13:00
8 829228 2022-07-29 20:00
7 829785 2022-08-01 13:00
8 829819 2022-08-01 14:00
10 829829 2022-08-01 15:00
15 829845 2022-08-01 16:00
4 829888 2022-08-01 18:00
24 829895 2022-08-01 19:00
11 830154 2022-08-02 18:00
9 831020 2022-08-05 01:00
9 831020 2022-08-05 02:00
6 831034 2022-08-05 03:00
12 831061 2022-08-05 04:00
16 831071 2022-08-05 05:00
29 831089 2022-08-05 07:00
27 831118 2022-08-05 09:00
19 831168 2022-08-05 11:00
7 831262 2022-08-05 16:00
13 831302 2022-08-05 17:00
8 831342 2022-08-05 19:00
12 831351 2022-08-05 20:00
8 832003 2022-08-08 10:00
10 832022 2022-08-08 11:00
18 832028 2022-08-08 12:00
13 832198 2022-08-08 19:00
1 832653 2022-08-10 03:00
1 832667 2022-08-10 04:00
1 832679 2022-08-10 05:00
1 832690 2022-08-10 06:00
1 832690 2022-08-10 07:00
1 832700 2022-08-10 08:00
1 832711 2022-08-10 09:00
1 832724 2022-08-10 10:00
1 832735 2022-08-10 11:00
2 832767 2022-08-10 12:00
1 832790 2022-08-10 13:00
1 832790 2022-08-10 14:00
5 832827 2022-08-10 15:00
29 832840 2022-08-10 16:00
30 833159 2022-08-11 16:00
17 833412 2022-08-12 16:00
10 834202 2022-08-15 18:00
8 837688 2022-08-25 09:00
5 837719 2022-08-25 10:00
2 837751 2022-08-25 11:00
1 837792 2022-08-25 12:00
1 837885 2022-08-25 13:00
5 837970 2022-08-25 14:00
7 838192 2022-08-25 15:00
10 838272 2022-08-25 16:00
10 840615 2022-08-30 18:00
7 846019 2022-09-13 13:00
26 846041 2022-09-13 14:00
9 846375 2022-09-14 15:00
6 846394 2022-09-14 16:00
13 846416 2022-09-14 17:00
12 846416 2022-09-14 18:00
12 846493 2022-09-14 19:00
22 846518 2022-09-14 20:00
23 846554 2022-09-14 21:00
27 846556 2022-09-14 22:00
19 846782 2022-09-15 15:00
18 846811 2022-09-15 18:00
15 846823 2022-09-15 20:00
25 846823 2022-09-15 21:00
18 846898 2022-09-16 06:00
16 847820 2022-09-19 16:00
28 847870 2022-09-19 20:00
18 848104 2022-09-20 15:00
8 848124 2022-09-20 16:00
16 848141 2022-09-20 17:00
6 848141 2022-09-20 18:00
7 848156 2022-09-20 19:00
14 848523 2022-09-21 19:00
2 848587 2022-09-21 20:00
7 848612 2022-09-21 21:00
3 848624 2022-09-21 22:00
3 848636 2022-09-21 23:00
3 848640 2022-09-22 00:00
6 848651 2022-09-22 01:00
5 848654 2022-09-22 02:00
5 848661 2022-09-22 03:00
11 848673 2022-09-22 04:00
19 848673 2022-09-22 05:00
8 848751 2022-09-22 16:00
18 849727 2022-09-27 17:00
30 849848 2022-09-28 01:00
29 849852 2022-09-28 02:00
10 849860 2022-09-28 03:00
6 849870 2022-09-28 04:00
4 849879 2022-09-28 05:00
4 849891 2022-09-28 06:00
2 849896 2022-09-28 07:00
2 849906 2022-09-28 08:00
2 849914 2022-09-28 09:00
2 849921 2022-09-28 10:00
4 849921 2022-09-28 11:00
5 849931 2022-09-28 12:00
3 850282 2022-09-29 18:00
4 850282 2022-09-29 19:00
17 850445 2022-09-29 21:00
24 850445 2022-09-29 22:00
22 850437 2022-09-30 01:00
20 850479 2022-09-30 05:00
11 850484 2022-09-30 06:00
10 850489 2022-09-30 07:00
8 850489 2022-09-30 08:00
6 850491 2022-09-30 09:00
8 850497 2022-09-30 10:00
7 850501 2022-09-30 11:00
7 850515 2022-09-30 12:00
1 850675 2022-10-01 03:00
1 850679 2022-10-01 04:00
1 850685 2022-10-01 05:00
1 850687 2022-10-01 06:00
1 850693 2022-10-01 07:00
1 850694 2022-10-01 08:00
3 850704 2022-10-01 09:00
11 851042 2022-10-03 00:00
1 851046 2022-10-03 01:00
1 851066 2022-10-03 02:00
2 851076 2022-10-03 03:00
2 851080 2022-10-03 04:00
5 851082 2022-10-03 05:00
4 851082 2022-10-03 06:00
4 851087 2022-10-03 07:00
5 851085 2022-10-03 08:00
1 851093 2022-10-03 09:00
1 851105 2022-10-03 10:00
1 851119 2022-10-03 11:00
1 851126 2022-10-03 12:00
3 851152 2022-10-03 13:00
2 851224 2022-10-03 14:00
3 851266 2022-10-03 15:00
4 851293 2022-10-03 16:00
1 851330 2022-10-03 17:00
2 851354 2022-10-03 18:00
3 851385 2022-10-03 19:00
5 851403 2022-10-03 20:00
3 851426 2022-10-03 21:00
3 851426 2022-10-03 22:00
2 851471 2022-10-03 23:00
2 851471 2022-10-04 00:00
2 851491 2022-10-04 01:00
2 851503 2022-10-04 02:00
2 851523 2022-10-04 03:00
2 851541 2022-10-04 04:00
4 851548 2022-10-04 05:00
3 851560 2022-10-04 06:00
3 851560 2022-10-04 07:00
4 851553 2022-10-04 08:00
8 851561 2022-10-04 09:00
7 851568 2022-10-04 10:00
4 851576 2022-10-04 11:00
3 851585 2022-10-04 12:00
4 851585 2022-10-04 13:00
29 851616 2022-10-04 14:00
12 851649 2022-10-04 17:00
1 851724 2022-10-04 18:00
3 851747 2022-10-04 19:00
14 851767 2022-10-04 20:00
6 851791 2022-10-04 21:00
13 851806 2022-10-04 22:00
13 851806 2022-10-04 23:00
12 851835 2022-10-05 00:00
10 851835 2022-10-05 01:00
11 851863 2022-10-05 02:00
15 851876 2022-10-05 03:00
15 851889 2022-10-05 04:00
30 851929 2022-10-05 08:00
17 851987 2022-10-05 14:00
3 852004 2022-10-05 15:00
7 852018 2022-10-05 16:00
9 852018 2022-10-05 17:00
26 852098 2022-10-05 20:00
26 852098 2022-10-05 21:00
30 852150 2022-10-05 23:00
27 852164 2022-10-06 00:00
6 852169 2022-10-06 01:00
8 852181 2022-10-06 02:00
10 852187 2022-10-06 03:00
19 852196 2022-10-06 04:00
18 852441 2022-10-07 01:00
12 852449 2022-10-07 02:00
6 852452 2022-10-07 03:00
6 852459 2022-10-07 04:00
7 852469 2022-10-07 05:00
6 852476 2022-10-07 06:00
6 852476 2022-10-07 07:00
11 852487 2022-10-07 08:00
24 852531 2022-10-07 14:00
3 852623 2022-10-07 17:00
4 852623 2022-10-07 18:00
1 853588 2022-10-11 20:00
14 853593 2022-10-11 21:00
8 853588 2022-10-11 22:00
7 853604 2022-10-11 23:00
15 853617 2022-10-12 00:00
13 853624 2022-10-12 01:00
24 853636 2022-10-12 02:00
9 853693 2022-10-12 08:00
6 853693 2022-10-12 09:00
27 853702 2022-10-12 10:00
5 853978 2022-10-13 13:00
25 854262 2022-10-14 19:00
5 854271 2022-10-14 20:00
7 854302 2022-10-14 21:00
6 854316 2022-10-14 22:00
3 854340 2022-10-14 23:00
3 854354 2022-10-15 00:00
5 854362 2022-10-15 01:00
15 854370 2022-10-15 02:00
27 854983 2022-10-18 08:00
13 855015 2022-10-18 12:00
19 855030 2022-10-18 13:00
26 855532 2022-10-19 18:00
10 855580 2022-10-19 19:00
1 855626 2022-10-19 20:00
1 855755 2022-10-19 21:00
1 855826 2022-10-19 22:00
1 855826 2022-10-19 23:00
1 855893 2022-10-20 00:00
1 855918 2022-10-20 01:00
1 855937 2022-10-20 02:00
1 855966 2022-10-20 03:00
1 855984 2022-10-20 04:00
1 855995 2022-10-20 05:00
2 856030 2022-10-20 06:00
2 856030 2022-10-20 07:00
1 856065 2022-10-20 08:00
1 856079 2022-10-20 09:00
1 856092 2022-10-20 10:00
1 856114 2022-10-20 11:00
1 856122 2022-10-20 12:00
1 856140 2022-10-20 13:00
1 856140 2022-10-20 14:00
1 856170 2022-10-20 15:00
1 856216 2022-10-20 16:00
14 856231 2022-10-20 17:00
25 856285 2022-10-20 18:00
8 856309 2022-10-20 19:00
20 856439 2022-10-21 06:00
16 856461 2022-10-21 08:00
16 856528 2022-10-21 13:00
29 856929 2022-10-24 10:00
20 856941 2022-10-24 11:00
5 857012 2022-10-24 15:00
4 858677 2022-11-04 18:00
16 858688 2022-11-04 19:00
8 859079 2022-11-07 16:00
4 859106 2022-11-07 17:00
6 859366 2022-11-08 15:00
2 859402 2022-11-08 16:00
12 859426 2022-11-08 17:00
14 859458 2022-11-08 18:00
10 859575 2022-11-09 03:00
2 859584 2022-11-09 04:00
1 859599 2022-11-09 05:00
1 859615 2022-11-09 06:00
1 859615 2022-11-09 07:00
3 859623 2022-11-09 08:00
5 859627 2022-11-09 09:00
7 859635 2022-11-09 10:00
9 859642 2022-11-09 11:00
11 859652 2022-11-09 12:00
6 859774 2022-11-09 18:00
1 859809 2022-11-09 19:00
10 859815 2022-11-09 20:00
26 859838 2022-11-09 21:00
18 859885 2022-11-09 23:00
6 859997 2022-11-10 14:00
7 860014 2022-11-10 15:00
28 860045 2022-11-10 16:00
19 860062 2022-11-10 17:00
29 860223 2022-11-11 16:00
4 861242 2022-11-18 16:00
5 861242 2022-11-18 17:00
15 861285 2022-11-18 18:00
28 861327 2022-11-18 22:00
7 861646 2022-11-21 16:00
6 861674 2022-11-21 17:00
2 861709 2022-11-21 18:00
7 861737 2022-11-21 19:00
1 861732 2022-11-21 20:00
3 861751 2022-11-21 21:00
2 861774 2022-11-21 22:00
2 861774 2022-11-21 23:00
3 861814 2022-11-22 00:00
3 861814 2022-11-22 01:00
3 861819 2022-11-22 02:00
4 861833 2022-11-22 03:00
5 861841 2022-11-22 04:00
10 861847 2022-11-22 05:00
8 861853 2022-11-22 06:00
7 861858 2022-11-22 07:00
7 861858 2022-11-22 08:00
5 861862 2022-11-22 09:00
3 861869 2022-11-22 10:00
2 861875 2022-11-22 11:00
6 861878 2022-11-22 12:00
27 862159 2022-11-23 10:00
19 862159 2022-11-23 11:00
21 862170 2022-11-23 13:00
6 862187 2022-11-23 14:00
3 862213 2022-11-23 16:00
4 862222 2022-11-23 17:00
15 862266 2022-11-23 20:00
4 862496 2022-11-25 08:00
2 862501 2022-11-25 09:00
1 862501 2022-11-25 10:00
1 862508 2022-11-25 11:00
1 862521 2022-11-25 12:00
16 862528 2022-11-25 13:00
23 862993 2022-11-29 07:00
9 862993 2022-11-29 08:00
9 863000 2022-11-29 09:00
14 863012 2022-11-29 11:00
18 863216 2022-11-30 20:00
15 863249 2022-12-01 01:00
29 863255 2022-12-01 02:00
26 863290 2022-12-01 10:00
16 863306 2022-12-01 13:00
16 863408 2022-12-02 02:00
2 863417 2022-12-02 03:00
3 863425 2022-12-02 04:00
3 863439 2022-12-02 05:00
3 863449 2022-12-02 06:00
4 863455 2022-12-02 07:00
3 863461 2022-12-02 08:00
3 863465 2022-12-02 09:00
28 863479 2022-12-02 13:00
12 863767 2022-12-05 11:00
12 863799 2022-12-05 14:00
4 864269 2022-12-08 12:00
4 864269 2022-12-08 13:00
17 864326 2022-12-08 17:00
8 864330 2022-12-08 18:00
15 864437 2022-12-09 12:00
17 864443 2022-12-09 13:00
1 864986 2022-12-13 16:00
1 865031 2022-12-13 17:00
1 865076 2022-12-13 18:00
1 865137 2022-12-13 19:00
10 865167 2022-12-13 20:00
6 865195 2022-12-13 21:00
5 865225 2022-12-13 22:00
9 865250 2022-12-13 23:00
6 865270 2022-12-14 00:00
5 865260 2022-12-14 01:00
4 865270 2022-12-14 02:00
4 865275 2022-12-14 03:00
4 865289 2022-12-14 04:00
4 865300 2022-12-14 05:00
2 865309 2022-12-14 06:00
1 865313 2022-12-14 07:00
1 865320 2022-12-14 08:00
1 865322 2022-12-14 09:00
2 865324 2022-12-14 10:00
2 865339 2022-12-14 11:00
2 865344 2022-12-14 12:00
9 865355 2022-12-14 13:00
5 865374 2022-12-14 14:00
1 865389 2022-12-14 15:00
8 865417 2022-12-14 16:00
2 865462 2022-12-14 17:00
6 865481 2022-12-14 18:00
6 865494 2022-12-14 19:00
4 865494 2022-12-14 20:00
8 865521 2022-12-14 21:00
11 865544 2022-12-14 22:00
13 865557 2022-12-14 23:00
9 865562 2022-12-15 00:00
9 865574 2022-12-15 01:00
8 865585 2022-12-15 02:00
1 865588 2022-12-15 03:00
1 865603 2022-12-15 04:00
1 865621 2022-12-15 05:00
1 865641 2022-12-15 06:00
1 865655 2022-12-15 07:00
1 865668 2022-12-15 08:00
1 865670 2022-12-15 09:00
1 865677 2022-12-15 10:00
1 865684 2022-12-15 11:00
1 865699 2022-12-15 12:00
2 865724 2022-12-15 13:00
2 865741 2022-12-15 14:00
1 865782 2022-12-15 15:00
21 865825 2022-12-15 16:00
26 866097 2022-12-16 15:00
5 866125 2022-12-16 16:00
1 866138 2022-12-16 17:00
9 866158 2022-12-16 18:00
12 866180 2022-12-16 19:00
9 866213 2022-12-16 20:00
6 866236 2022-12-16 21:00
7 866251 2022-12-16 22:00
6 866263 2022-12-16 23:00
3 866266 2022-12-17 00:00
2 866274 2022-12-17 01:00
4 866287 2022-12-17 02:00
8 866287 2022-12-17 03:00
16 866302 2022-12-17 04:00
6 866550 2022-12-19 01:00
4 866550 2022-12-19 02:00
1 866557 2022-12-19 03:00
1 866571 2022-12-19 04:00
3 866579 2022-12-19 05:00
4 866582 2022-12-19 06:00
5 866582 2022-12-19 07:00
3 866599 2022-12-19 08:00
2 866606 2022-12-19 09:00
2 866610 2022-12-19 10:00
2 866614 2022-12-19 11:00
2 866621 2022-12-19 12:00
3 866633 2022-12-19 13:00
7 866642 2022-12-19 14:00
16 866678 2022-12-19 15:00
19 866704 2022-12-19 16:00
19 866736 2022-12-19 17:00
15 866762 2022-12-19 18:00
2 866785 2022-12-19 19:00
4 866785 2022-12-19 20:00
15 866825 2022-12-19 22:00
27 866918 2022-12-20 10:00
5 866972 2022-12-20 15:00
14 866985 2022-12-20 16:00
1 867026 2022-12-20 17:00
2 867053 2022-12-20 18:00
2 867086 2022-12-20 19:00
1 867101 2022-12-20 20:00
1 867166 2022-12-20 21:00
1 867166 2022-12-20 22:00
1 867251 2022-12-20 23:00
1 867268 2022-12-21 00:00
1 867280 2022-12-21 01:00
1 867302 2022-12-21 02:00
1 867308 2022-12-21 03:00
1 867319 2022-12-21 04:00
2 867331 2022-12-21 05:00
3 867331 2022-12-21 06:00
5 867340 2022-12-21 07:00
5 867347 2022-12-21 08:00
2 867351 2022-12-21 09:00
2 867369 2022-12-21 10:00
5 867398 2022-12-21 11:00
6 867408 2022-12-21 12:00
6 867421 2022-12-21 13:00
9 867447 2022-12-21 14:00
5 867472 2022-12-21 15:00
10 867497 2022-12-21 16:00
2 867539 2022-12-21 18:00
10 867569 2022-12-21 19:00
6 867592 2022-12-21 20:00
16 867614 2022-12-21 21:00
24 867660 2022-12-21 23:00
11 867706 2022-12-22 02:00
20 867714 2022-12-22 03:00
9 867813 2022-12-22 14:00
2 867842 2022-12-22 15:00
1 867867 2022-12-22 16:00
1 867918 2022-12-22 17:00
1 867976 2022-12-22 18:00
1 868045 2022-12-22 19:00
1 868110 2022-12-22 20:00
4 868171 2022-12-22 21:00
2 868217 2022-12-22 22:00
2 868244 2022-12-22 23:00
1 868286 2022-12-23 00:00
1 868318 2022-12-23 01:00
1 868341 2022-12-23 02:00
1 868356 2022-12-23 03:00
1 868377 2022-12-23 04:00
2 868394 2022-12-23 05:00
3 868401 2022-12-23 06:00
6 868408 2022-12-23 07:00
6 868415 2022-12-23 08:00
5 868415 2022-12-23 09:00
5 868422 2022-12-23 10:00
4 868436 2022-12-23 11:00
6 868454 2022-12-23 12:00
6 868478 2022-12-23 13:00
2 868503 2022-12-23 14:00
2 868557 2022-12-23 15:00
2 868588 2022-12-23 16:00
3 868620 2022-12-23 17:00
26 868830 2022-12-23 21:00
10 869358 2022-12-27 10:00
3 869364 2022-12-27 11:00
2 869370 2022-12-27 12:00
1 869393 2022-12-27 13:00
1 869428 2022-12-27 14:00
2 869477 2022-12-27 15:00
1 869594 2022-12-27 16:00
1 869692 2022-12-27 17:00
3 869771 2022-12-27 18:00
4 869817 2022-12-27 19:00
3 869869 2022-12-27 20:00
1 869919 2022-12-27 21:00
1 870011 2022-12-27 22:00
1 870108 2022-12-27 23:00
1 870140 2022-12-28 00:00
1 870182 2022-12-28 01:00
1 870214 2022-12-28 02:00
1 870245 2022-12-28 03:00
1 870282 2022-12-28 04:00
1 870289 2022-12-28 05:00
1 870314 2022-12-28 06:00
1 870339 2022-12-28 07:00
1 870360 2022-12-28 08:00
1 870378 2022-12-28 09:00
1 870401 2022-12-28 10:00
1 870427 2022-12-28 11:00
1 870457 2022-12-28 12:00
1 870485 2022-12-28 13:00
1 870533 2022-12-28 14:00
1 870582 2022-12-28 15:00
5 870634 2022-12-28 16:00
29 870724 2022-12-28 17:00
4 870867 2022-12-28 19:00
12 870910 2022-12-28 20:00
25 871001 2022-12-28 22:00
7 871208 2022-12-29 10:00
5 871205 2022-12-29 11:00
6 871224 2022-12-29 12:00
4 871277 2022-12-29 14:00
4 871332 2022-12-29 15:00
14 871474 2022-12-29 18:00
19 871757 2022-12-30 08:00
15 871766 2022-12-30 09:00
4 871766 2022-12-30 10:00
18 871760 2022-12-30 11:00
30 871816 2022-12-30 14:00
15 872435 2023-01-02 18:00
27 872585 2023-01-03 03:00
18 872585 2023-01-03 04:00
13 872633 2023-01-03 08:00
6 872637 2023-01-03 09:00
3 872647 2023-01-03 10:00
3 872647 2023-01-03 11:00
2 872681 2023-01-03 12:00
2 872682 2023-01-03 13:00
7 872756 2023-01-03 16:00
1 872929 2023-01-03 17:00
1 873021 2023-01-03 18:00
1 873218 2023-01-03 19:00
1 873287 2023-01-03 20:00
10 873425 2023-01-03 22:00
19 873600 2023-01-04 04:00
24 873618 2023-01-04 05:00
28 873623 2023-01-04 07:00
14 873635 2023-01-04 08:00
28 873648 2023-01-04 09:00
19 873837 2023-01-04 15:00
3 874617 2023-01-06 10:00
5 874630 2023-01-06 11:00
7 874637 2023-01-06 12:00
7 874656 2023-01-06 13:00
2 874700 2023-01-06 14:00
9 874762 2023-01-06 15:00
5 876309 2023-01-13 08:00
4 876300 2023-01-13 09:00
9 876305 2023-01-13 10:00
23 876314 2023-01-13 11:00
26 876324 2023-01-13 13:00
18 878045 2023-01-23 19:00
7 878793 2023-01-25 20:00
6 878845 2023-01-25 21:00
1 878991 2023-01-25 22:00
1 879019 2023-01-25 23:00
1 879063 2023-01-26 00:00
1 879074 2023-01-26 01:00
1 879093 2023-01-26 02:00
1 879126 2023-01-26 03:00
3 879140 2023-01-26 04:00
7 879161 2023-01-26 05:00
15 879171 2023-01-26 06:00
27 879211 2023-01-26 08:00
12 879219 2023-01-26 09:00
9 879247 2023-01-26 10:00
14 879265 2023-01-26 11:00
4 879370 2023-01-26 14:00
2 879423 2023-01-26 15:00
4 879724 2023-01-27 13:00
27 879771 2023-01-27 16:00
1 879793 2023-01-27 17:00
2 879832 2023-01-27 18:00
13 879919 2023-01-27 19:00
3 879962 2023-01-27 20:00
2 879982 2023-01-27 21:00
22 880015 2023-01-27 22:00
rank watchlist ticker
1 11486 WISA
2 90690 SOFI
3 3006 KAL
4 214739 SNAP
5 11629 VGX.X
6 43712 JNJ
7 88218 PFE
8 9714 NXPI
9 13671 ORGN
10 2860 WHR
11 8927 ACH.X
12 9359 AGNC
13 172380 F
14 7352 ANVS
15 12095 MRNS
16 18867 UPS
17 2373 CFLT
18 383 GGG
19 555 SYM
20 3505 ARR
21 338 WWD
22 1980 HP
23 1188 HLIT
24 106 CNS
25 15612 DASH
26 719 PFG
27 1752 CM
28 47325 GM
29 10005 STZ
30 607 ARE
Date Close Volume
2023-01-30 166.66 228176795
2023-01-27 177.90 305632100
2023-01-26 160.27 234815100
2023-01-25 144.43 192734300
2023-01-24 143.89 158699100
2023-01-23 143.75 203119200
2023-01-20 133.42 138429900
2023-01-19 127.17 170291900
2023-01-18 128.78 195680300
2023-01-17 131.49 186477000
2023-01-13 122.40 180439300
2023-01-12 123.56 169400900
2023-01-11 123.22 183810800
2023-01-10 118.85 167642500
2023-01-09 119.77 190284000
2023-01-06 113.06 220575900
2023-01-05 110.34 157986300
2023-01-04 113.64 180389000
2023-01-03 108.10 231402800
2022-12-30 123.18 157304500
2022-12-29 121.82 221923300
2022-12-28 112.71 221070500
2022-12-27 109.10 208643400
2022-12-23 123.15 166989700
2022-12-22 125.35 210090300
2022-12-21 137.57 145417400
2022-12-20 137.80 159563300
2022-12-19 149.87 139390600
2022-12-16 150.23 139032200
2022-12-15 157.67 122334500
2022-12-14 156.80 140682300
2022-12-13 160.95 175862700
2022-12-12 167.82 109794500
2022-12-09 179.05 104872300
2022-12-08 173.44 97624500
2022-12-07 174.04 84213300
2022-12-06 179.82 92150800
2022-12-05 182.45 93122700
2022-12-02 194.86 73645900
2022-12-01 194.70 80046200
2022-11-30 194.70 109186400
2022-11-29 180.83 83357100
2022-11-28 182.92 92905200
2022-11-25 182.86 50672700
2022-11-23 183.20 109536700
2022-11-22 169.91 78452300
2022-11-21 167.87 92882700
2022-11-18 180.19 76048900
2022-11-17 183.17 64336000
2022-11-16 186.92 66567600
2022-11-15 194.42 91293800
2022-11-14 190.95 92226600
2022-11-11 195.97 114403600
2022-11-10 190.72 132703000
2022-11-09 177.59 127062700
2022-11-08 191.30 128803400
2022-11-07 197.08 93916500
2022-11-04 207.47 98622200
2022-11-03 215.31 56538800
2022-11-02 214.98 63070300
2022-11-01 227.82 62688800
2022-10-31 227.54 61554300
2022-10-28 228.52 69152400
2022-10-27 225.09 61638800
2022-10-26 224.64 85012500
2022-10-25 222.42 96507900
2022-10-24 211.25 100446800
2022-10-21 214.44 75713800
2022-10-20 207.28 117798100
2022-10-19 222.04 66571500
2022-10-18 220.19 75891900
2022-10-17 219.35 79428800
2022-10-14 204.99 94124500
2022-10-13 221.72 91483000
2022-10-12 217.24 66860700
2022-10-11 216.50 77013200
2022-10-10 222.96 67925000
2022-10-07 223.07 83916800
2022-10-06 238.13 69298400
2022-10-05 240.81 86982700
2022-10-04 249.44 109578500
2022-10-03 242.40 98363500
2022-09-30 265.25 67726600
2022-09-29 268.21 77620600
2022-09-28 287.81 54664800
2022-09-27 282.94 61925200
2022-09-26 276.01 58076900
2022-09-23 275.33 63748400
2022-09-22 288.59 70545400
2022-09-21 300.80 62555700
2022-09-20 308.73 61642800
2022-09-19 309.07 60231200
2022-09-16 303.35 87087800
2022-09-15 303.75 64795500
2022-09-14 302.61 72628700
2022-09-13 292.13 68229600
2022-09-12 304.42 48674600
2022-09-09 299.68 54338100
2022-09-08 289.26 53713100
2022-09-07 283.70 50028900
2022-09-06 274.42 55860000
2022-09-02 270.21 50890100
2022-09-01 277.16 54287000
2022-08-31 275.61 52107300
2022-08-30 277.70 50541800
2022-08-29 284.82 41864700
2022-08-26 288.09 57163900
2022-08-25 296.07 53230000
2022-08-24 297.10 57259800
2022-08-23 296.45 63984900
2022-08-22 289.91 55843200
2022-08-19 296.67 61395300
2022-08-18 302.87 47500500
2022-08-17 304.00 68766000
2022-08-16 306.56 88136400
2022-08-15 309.32 89359200
2022-08-12 300.03 79657200
2022-08-11 286.63 70155000
2022-08-10 294.36 94918800
2022-08-09 283.33 86244600
2022-08-08 290.42 98994000
2022-08-05 288.17 113172900
2022-08-04 308.63 72256200
2022-08-03 307.40 80091000
2022-08-02 300.59 95577600
2022-08-01 297.28 117042900
2022-07-29 297.15 95313000
2022-07-28 280.90 84723000
2022-07-27 274.82 88110000
2022-07-26 258.86 66820800
2022-07-25 268.43 64073400
2022-07-22 272.24 103472700
2022-07-21 271.71 142032300
2022-07-20 247.50 88864200
2022-07-19 245.53 80890200
2022-07-18 240.55 82537500
2022-07-15 240.07 69683100
2022-07-14 238.31 78557400
2022-07-13 237.04 97954500
2022-07-12 233.07 87930900
2022-07-11 234.34 99241200
2022-07-08 250.76 101854200
2022-07-07 244.54 81930600
2022-07-06 231.73 71853600
2022-07-05 233.07 84581100
2022-07-01 227.26 74460300
2022-06-30 224.47 94600500
2022-06-29 228.49 82897200
2022-06-28 232.66 90391200
2022-06-27 244.92 89178300
2022-06-24 245.71 95770800
2022-06-23 235.07 104202600
2022-06-22 236.09 101107500
2022-06-21 237.04 122793000
2022-06-17 216.76 92641800
2022-06-16 213.10 107390700
2022-06-15 233.00 119131800
2022-06-14 220.89 97988700
2022-06-13 215.74 102767400
2022-06-10 232.23 97536600
2022-06-09 239.71 96491400
2022-06-08 241.87 76210500
2022-06-07 238.89 72808500
2022-06-06 238.28 84204600
2022-06-03 234.52 112393800
2022-06-02 258.33 93473100
2022-06-01 246.79 77247900
2022-05-31 252.75 101914500
2022-05-27 253.21 89295000
2022-05-26 235.91 106003200
2022-05-25 219.60 92139300
2022-05-24 209.39 89092500
2022-05-23 224.97 88903500
2022-05-20 221.30 144973200
2022-05-19 236.47 90296700
2022-05-18 236.60 87811800
2022-05-17 253.87 80236200
2022-05-16 241.46 86098500
2022-05-13 256.53 92150700
2022-05-12 242.67 140313000
2022-05-11 244.67 97224600
2022-05-10 266.68 84401700
2022-05-09 262.37 90810300
2022-05-06 288.55 72903000
2022-05-05 291.09 92519100
2022-05-04 317.54 81643800
2022-05-03 303.08 63709500
2022-05-02 300.98 75781500
2022-04-29 290.25 88133100
2022-04-28 292.50 124948500
2022-04-27 293.84 76956300
2022-04-26 292.14 136133700
2022-04-25 332.67 68341200
2022-04-22 335.02 69696600
2022-04-21 336.26 105416400
2022-04-20 325.73 70711200
2022-04-19 342.72 49847700
2022-04-18 334.76 51715200
2022-04-14 328.33 58422300
2022-04-13 340.79 55121100
2022-04-12 328.98 65976000
2022-04-11 325.31 59357100
2022-04-08 341.83 55013700
2022-04-07 352.42 79447200
2022-04-06 348.59 89348400
2022-04-05 363.75 80075100
2022-04-04 381.82 82035900
2022-04-01 361.53 54263100
2022-03-31 359.20 48992700
2022-03-30 364.66 59865000
2022-03-29 366.52 73614900
2022-03-28 363.95 102506100
2022-03-25 336.88 62031600
2022-03-24 337.97 68920800
2022-03-23 333.04 120676200
2022-03-22 331.33 105868500
2022-03-21 307.05 81981600
2022-03-18 301.80 100414200
2022-03-17 290.53 66582900
2022-03-16 280.08 84028800
2022-03-15 267.30 66841200
2022-03-14 255.46 71152200
2022-03-11 265.12 67037100
2022-03-10 279.43 58648500
2022-03-09 286.32 59184000
2022-03-08 274.80 80399100
2022-03-07 268.19 72494100
2022-03-04 279.43 66999600
2022-03-03 279.76 61623600
2022-03-02 293.30 74643300
2022-03-01 288.12 74766900
2022-02-28 290.14 99006900
2022-02-25 269.96 76067700
2022-02-24 266.92 135322200
2022-02-23 254.68 95256900
2022-02-22 273.84 83288100
2022-02-18 285.66 68501700
2022-02-17 292.12 55178400
2022-02-16 307.80 51294300
2022-02-15 307.48 57286200
2022-02-14 291.92 67756500
2022-02-11 286.67 79645800
2022-02-10 301.52 66126900
2022-02-09 310.67 52259400
2022-02-08 307.33 50729100
2022-02-07 302.45 60994500
2022-02-04 307.77 73625400
2022-02-03 297.05 78855600
2022-02-02 301.89 66792900
2022-02-01 310.42 73138200
2022-01-31 312.24 104436000