Stocktwits Trending
Discover the ranking of popular tickers in Stocktwits over time. Due to limitations in Stocktwits API, only tickers in the top 30 rank are shown.
Currently Trending
Click on ticker symbol to view more
| rank | watchlist | date_updated |
|---|---|---|
| 27 | 752654 | 2021-12-08 09:00 |
| 16 | 752664 | 2021-12-08 10:00 |
| 9 | 753490 | 2021-12-10 05:00 |
| 5 | 753506 | 2021-12-10 06:00 |
| 3 | 753514 | 2021-12-10 07:00 |
| 1 | 753531 | 2021-12-10 08:00 |
| 1 | 753556 | 2021-12-10 09:00 |
| 1 | 753556 | 2021-12-10 10:00 |
| 2 | 753605 | 2021-12-10 11:00 |
| 2 | 753620 | 2021-12-10 12:00 |
| 6 | 753648 | 2021-12-10 13:00 |
| 4 | 753669 | 2021-12-10 14:00 |
| 19 | 753700 | 2021-12-10 15:00 |
| 13 | 753814 | 2021-12-10 17:00 |
| 30 | 754473 | 2021-12-13 17:00 |
| 16 | 754550 | 2021-12-13 19:00 |
| 11 | 754581 | 2021-12-13 20:00 |
| 12 | 754658 | 2021-12-14 01:00 |
| 6 | 754669 | 2021-12-14 02:00 |
| 6 | 754691 | 2021-12-14 03:00 |
| 9 | 754708 | 2021-12-14 04:00 |
| 7 | 754724 | 2021-12-14 05:00 |
| 6 | 754730 | 2021-12-14 06:00 |
| 11 | 754751 | 2021-12-14 07:00 |
| 10 | 754761 | 2021-12-14 08:00 |
| 30 | 754761 | 2021-12-14 09:00 |
| 14 | 754805 | 2021-12-14 12:00 |
| 18 | 754830 | 2021-12-14 14:00 |
| 11 | 754958 | 2021-12-14 18:00 |
| 13 | 755019 | 2021-12-14 21:00 |
| 20 | 755321 | 2021-12-15 20:00 |
| 29 | 755356 | 2021-12-15 23:00 |
| 19 | 755366 | 2021-12-16 00:00 |
| 7 | 755386 | 2021-12-16 01:00 |
| 6 | 755399 | 2021-12-16 02:00 |
| 8 | 755404 | 2021-12-16 03:00 |
| 19 | 755594 | 2021-12-16 16:00 |
| 4 | 755624 | 2021-12-16 17:00 |
| 16 | 755679 | 2021-12-16 18:00 |
| 15 | 755755 | 2021-12-16 20:00 |
| 20 | 755790 | 2021-12-16 21:00 |
| 24 | 755815 | 2021-12-16 22:00 |
| 16 | 755846 | 2021-12-16 23:00 |
| 10 | 755850 | 2021-12-17 00:00 |
| 5 | 755865 | 2021-12-17 01:00 |
| 4 | 755883 | 2021-12-17 02:00 |
| 4 | 755903 | 2021-12-17 03:00 |
| 6 | 755934 | 2021-12-17 04:00 |
| 7 | 755959 | 2021-12-17 05:00 |
| 9 | 755969 | 2021-12-17 06:00 |
| 28 | 755985 | 2021-12-17 07:00 |
| 5 | 756067 | 2021-12-17 13:00 |
| 13 | 756097 | 2021-12-17 14:00 |
| 10 | 756129 | 2021-12-17 15:00 |
| 11 | 756165 | 2021-12-17 16:00 |
| 14 | 757283 | 2021-12-21 16:00 |
| 12 | 757315 | 2021-12-21 19:00 |
| 11 | 757465 | 2021-12-22 06:00 |
| 10 | 757466 | 2021-12-22 07:00 |
| 8 | 757486 | 2021-12-22 08:00 |
| 14 | 757506 | 2021-12-22 09:00 |
| 5 | 757524 | 2021-12-22 10:00 |
| 4 | 757524 | 2021-12-22 11:00 |
| 2 | 757545 | 2021-12-22 12:00 |
| 1 | 757583 | 2021-12-22 13:00 |
| 4 | 757608 | 2021-12-22 14:00 |
| 8 | 757629 | 2021-12-22 15:00 |
| 5 | 757677 | 2021-12-22 16:00 |
| 2 | 757713 | 2021-12-22 17:00 |
| 8 | 757772 | 2021-12-22 18:00 |
| 29 | 757806 | 2021-12-22 19:00 |
| 14 | 757841 | 2021-12-22 20:00 |
| 20 | 757908 | 2021-12-22 22:00 |
| 14 | 757943 | 2021-12-22 23:00 |
| 12 | 757957 | 2021-12-23 00:00 |
| 6 | 757988 | 2021-12-23 01:00 |
| 7 | 757991 | 2021-12-23 02:00 |
| 10 | 758007 | 2021-12-23 03:00 |
| 8 | 758033 | 2021-12-23 04:00 |
| 9 | 758043 | 2021-12-23 05:00 |
| 7 | 758073 | 2021-12-23 06:00 |
| 7 | 758087 | 2021-12-23 07:00 |
| 22 | 758109 | 2021-12-23 08:00 |
| 16 | 758154 | 2021-12-23 11:00 |
| 29 | 758182 | 2021-12-23 12:00 |
| 26 | 758249 | 2021-12-23 15:00 |
| 5 | 758266 | 2021-12-23 16:00 |
| 8 | 758274 | 2021-12-23 17:00 |
| 1 | 758300 | 2021-12-23 18:00 |
| 29 | 758326 | 2021-12-23 19:00 |
| 9 | 758329 | 2021-12-23 20:00 |
| 30 | 758345 | 2021-12-23 21:00 |
| 23 | 758356 | 2021-12-23 22:00 |
| 27 | 758380 | 2021-12-23 23:00 |
| 21 | 759254 | 2021-12-27 16:00 |
| 12 | 759363 | 2021-12-27 21:00 |
| 15 | 759587 | 2021-12-28 13:00 |
| 14 | 759609 | 2021-12-28 14:00 |
| 25 | 759627 | 2021-12-28 15:00 |
| 12 | 759863 | 2021-12-29 03:00 |
| 5 | 759870 | 2021-12-29 04:00 |
| 2 | 759882 | 2021-12-29 05:00 |
| 2 | 759905 | 2021-12-29 06:00 |
| 3 | 759924 | 2021-12-29 07:00 |
| 7 | 759951 | 2021-12-29 08:00 |
| 6 | 759968 | 2021-12-29 09:00 |
| 7 | 759989 | 2021-12-29 10:00 |
| 6 | 760010 | 2021-12-29 11:00 |
| 8 | 760028 | 2021-12-29 12:00 |
| 18 | 760045 | 2021-12-29 13:00 |
| 4 | 760075 | 2021-12-29 14:00 |
| 13 | 760099 | 2021-12-29 15:00 |
| 11 | 760150 | 2021-12-29 16:00 |
| 17 | 760233 | 2021-12-29 19:00 |
| 18 | 760259 | 2021-12-29 20:00 |
| 16 | 760481 | 2021-12-30 13:00 |
| 7 | 760490 | 2021-12-30 14:00 |
| 1 | 760521 | 2021-12-30 15:00 |
| 28 | 760550 | 2021-12-30 16:00 |
| 26 | 760606 | 2021-12-30 18:00 |
| 10 | 760928 | 2021-12-31 14:00 |
| 26 | 761621 | 2022-01-03 00:00 |
| 5 | 761634 | 2022-01-03 01:00 |
| 5 | 761660 | 2022-01-03 02:00 |
| 5 | 761689 | 2022-01-03 03:00 |
| 5 | 761711 | 2022-01-03 04:00 |
| 8 | 761776 | 2022-01-03 05:00 |
| 9 | 761815 | 2022-01-03 06:00 |
| 7 | 761835 | 2022-01-03 07:00 |
| 7 | 761845 | 2022-01-03 08:00 |
| 5 | 761862 | 2022-01-03 09:00 |
| 1 | 761900 | 2022-01-03 10:00 |
| 1 | 761943 | 2022-01-03 11:00 |
| 1 | 761981 | 2022-01-03 12:00 |
| 2 | 762019 | 2022-01-03 13:00 |
| 4 | 762039 | 2022-01-03 14:00 |
| 2 | 762105 | 2022-01-03 15:00 |
| 25 | 762173 | 2022-01-03 16:00 |
| 15 | 762265 | 2022-01-03 17:00 |
| 13 | 762312 | 2022-01-03 18:00 |
| 2 | 762352 | 2022-01-03 19:00 |
| 1 | 762389 | 2022-01-03 20:00 |
| 1 | 762431 | 2022-01-03 21:00 |
| 1 | 762504 | 2022-01-03 22:00 |
| 1 | 762529 | 2022-01-03 23:00 |
| 1 | 762563 | 2022-01-04 00:00 |
| 1 | 762596 | 2022-01-04 01:00 |
| 2 | 762625 | 2022-01-04 02:00 |
| 3 | 762638 | 2022-01-04 03:00 |
| 3 | 762675 | 2022-01-04 04:00 |
| 6 | 762677 | 2022-01-04 05:00 |
| 11 | 762702 | 2022-01-04 06:00 |
| 12 | 762722 | 2022-01-04 07:00 |
| 12 | 762756 | 2022-01-04 08:00 |
| 4 | 762778 | 2022-01-04 09:00 |
| 10 | 762802 | 2022-01-04 10:00 |
| 12 | 762830 | 2022-01-04 11:00 |
| 21 | 762968 | 2022-01-04 15:00 |
| 8 | 763055 | 2022-01-04 17:00 |
| 15 | 763101 | 2022-01-04 18:00 |
| 24 | 763685 | 2022-01-05 20:00 |
| 23 | 763729 | 2022-01-05 21:00 |
| 29 | 763897 | 2022-01-06 08:00 |
| 17 | 763905 | 2022-01-06 09:00 |
| 28 | 763919 | 2022-01-06 10:00 |
| 23 | 764043 | 2022-01-06 16:00 |
| 24 | 765355 | 2022-01-10 14:00 |
| 23 | 766437 | 2022-01-12 20:00 |
| 27 | 766965 | 2022-01-13 18:00 |
| 17 | 767124 | 2022-01-13 21:00 |
| 18 | 767413 | 2022-01-14 13:00 |
| 10 | 767449 | 2022-01-14 14:00 |
| 7 | 771325 | 2022-01-24 13:00 |
| 10 | 771363 | 2022-01-24 14:00 |
| 15 | 771493 | 2022-01-24 15:00 |
| 24 | 771720 | 2022-01-24 18:00 |
| 15 | 771801 | 2022-01-24 19:00 |
| 28 | 772075 | 2022-01-25 07:00 |
| 17 | 772477 | 2022-01-25 20:00 |
| 25 | 772596 | 2022-01-26 01:00 |
| 21 | 772596 | 2022-01-26 02:00 |
| 29 | 772640 | 2022-01-26 03:00 |
| 3 | 773156 | 2022-01-26 20:00 |
| 1 | 773233 | 2022-01-26 21:00 |
| 1 | 773465 | 2022-01-26 22:00 |
| 1 | 773572 | 2022-01-26 23:00 |
| 1 | 773624 | 2022-01-27 00:00 |
| 1 | 773658 | 2022-01-27 01:00 |
| 1 | 773679 | 2022-01-27 02:00 |
| 1 | 773681 | 2022-01-27 03:00 |
| 1 | 773715 | 2022-01-27 04:00 |
| 2 | 773738 | 2022-01-27 05:00 |
| 3 | 773755 | 2022-01-27 06:00 |
| 3 | 773769 | 2022-01-27 07:00 |
| 4 | 773783 | 2022-01-27 08:00 |
| 12 | 773788 | 2022-01-27 09:00 |
| 16 | 773966 | 2022-01-27 13:00 |
| 16 | 774027 | 2022-01-27 14:00 |
| 5 | 774127 | 2022-01-27 15:00 |
| 1 | 774250 | 2022-01-27 16:00 |
| 1 | 774347 | 2022-01-27 17:00 |
| 1 | 774408 | 2022-01-27 18:00 |
| 2 | 774489 | 2022-01-27 19:00 |
| 3 | 774547 | 2022-01-27 20:00 |
| 3 | 774628 | 2022-01-27 21:00 |
| 5 | 774722 | 2022-01-27 22:00 |
| 12 | 774770 | 2022-01-27 23:00 |
| 15 | 774807 | 2022-01-28 00:00 |
| 24 | 774872 | 2022-01-28 02:00 |
| 17 | 774894 | 2022-01-28 03:00 |
| 12 | 774928 | 2022-01-28 04:00 |
| 7 | 774956 | 2022-01-28 05:00 |
| 7 | 774979 | 2022-01-28 06:00 |
| 5 | 774993 | 2022-01-28 07:00 |
| 5 | 775008 | 2022-01-28 08:00 |
| 5 | 775010 | 2022-01-28 09:00 |
| 14 | 775032 | 2022-01-28 10:00 |
| 29 | 775055 | 2022-01-28 11:00 |
| 11 | 775121 | 2022-01-28 13:00 |
| 19 | 775179 | 2022-01-28 14:00 |
| 8 | 775246 | 2022-01-28 15:00 |
| 4 | 775395 | 2022-01-28 16:00 |
| 16 | 775439 | 2022-01-28 17:00 |
| 29 | 780581 | 2022-02-14 11:00 |
| 28 | 782576 | 2022-02-22 11:00 |
| 11 | 782763 | 2022-02-22 18:00 |
| 9 | 783062 | 2022-02-23 17:00 |
| 11 | 783155 | 2022-02-23 19:00 |
| 20 | 783426 | 2022-02-24 04:00 |
| 10 | 783440 | 2022-02-24 05:00 |
| 8 | 783466 | 2022-02-24 06:00 |
| 7 | 783488 | 2022-02-24 07:00 |
| 7 | 783488 | 2022-02-24 08:00 |
| 6 | 783516 | 2022-02-24 09:00 |
| 6 | 783539 | 2022-02-24 10:00 |
| 5 | 783566 | 2022-02-24 11:00 |
| 3 | 783588 | 2022-02-24 12:00 |
| 1 | 783617 | 2022-02-24 13:00 |
| 2 | 783682 | 2022-02-24 14:00 |
| 27 | 783738 | 2022-02-24 15:00 |
| 17 | 784907 | 2022-02-28 16:00 |
| 19 | 784926 | 2022-02-28 17:00 |
| 23 | 785376 | 2022-03-02 05:00 |
| 16 | 785384 | 2022-03-02 06:00 |
| 18 | 785543 | 2022-03-02 18:00 |
| 15 | 785557 | 2022-03-02 19:00 |
| 15 | 785718 | 2022-03-03 15:00 |
| 18 | 785841 | 2022-03-03 21:00 |
| 12 | 785880 | 2022-03-04 03:00 |
| 12 | 785904 | 2022-03-04 04:00 |
| 11 | 785920 | 2022-03-04 05:00 |
| 17 | 786032 | 2022-03-04 15:00 |
| 28 | 786738 | 2022-03-08 01:00 |
| 21 | 786939 | 2022-03-08 18:00 |
| 9 | 787779 | 2022-03-11 17:00 |
| 10 | 787797 | 2022-03-11 18:00 |
| 10 | 788464 | 2022-03-14 14:00 |
| 16 | 788518 | 2022-03-14 18:00 |
| 24 | 788640 | 2022-03-15 01:00 |
| 9 | 788659 | 2022-03-15 02:00 |
| 8 | 788672 | 2022-03-15 03:00 |
| 15 | 788815 | 2022-03-15 14:00 |
| 16 | 789151 | 2022-03-16 19:00 |
| 4 | 789607 | 2022-03-18 15:00 |
| 9 | 790161 | 2022-03-21 12:00 |
| 18 | 790208 | 2022-03-21 14:00 |
| 20 | 790554 | 2022-03-22 10:00 |
| 6 | 790704 | 2022-03-22 18:00 |
| 2 | 790724 | 2022-03-22 19:00 |
| 1 | 790761 | 2022-03-22 20:00 |
| 3 | 790810 | 2022-03-22 21:00 |
| 2 | 790869 | 2022-03-22 22:00 |
| 8 | 790896 | 2022-03-22 23:00 |
| 29 | 790938 | 2022-03-23 01:00 |
| 23 | 791012 | 2022-03-23 07:00 |
| 15 | 791038 | 2022-03-23 08:00 |
| 13 | 791042 | 2022-03-23 09:00 |
| 20 | 791063 | 2022-03-23 10:00 |
| 28 | 791075 | 2022-03-23 11:00 |
| 6 | 791177 | 2022-03-23 14:00 |
| 18 | 791293 | 2022-03-23 16:00 |
| 10 | 791326 | 2022-03-23 17:00 |
| 3 | 791350 | 2022-03-23 18:00 |
| 6 | 791378 | 2022-03-23 19:00 |
| 14 | 791436 | 2022-03-23 21:00 |
| 22 | 791433 | 2022-03-23 22:00 |
| 7 | 791596 | 2022-03-24 12:00 |
| 30 | 791632 | 2022-03-24 14:00 |
| 6 | 791647 | 2022-03-24 15:00 |
| 1 | 792619 | 2022-03-28 11:00 |
| 1 | 792662 | 2022-03-28 12:00 |
| 1 | 792696 | 2022-03-28 13:00 |
| 1 | 792751 | 2022-03-28 14:00 |
| 4 | 792788 | 2022-03-28 15:00 |
| 2 | 792844 | 2022-03-28 16:00 |
| 7 | 792877 | 2022-03-28 17:00 |
| 15 | 792921 | 2022-03-28 18:00 |
| 10 | 793119 | 2022-03-29 01:00 |
| 9 | 793147 | 2022-03-29 02:00 |
| 8 | 793172 | 2022-03-29 03:00 |
| 7 | 793172 | 2022-03-29 04:00 |
| 7 | 793192 | 2022-03-29 05:00 |
| 10 | 793215 | 2022-03-29 06:00 |
| 10 | 793237 | 2022-03-29 07:00 |
| 8 | 793256 | 2022-03-29 08:00 |
| 2 | 793272 | 2022-03-29 09:00 |
| 2 | 793292 | 2022-03-29 10:00 |
| 2 | 793307 | 2022-03-29 11:00 |
| 19 | 793327 | 2022-03-29 12:00 |
| 24 | 793413 | 2022-03-29 15:00 |
| 6 | 794862 | 2022-04-03 04:00 |
| 4 | 794872 | 2022-04-03 05:00 |
| 2 | 794872 | 2022-04-03 06:00 |
| 2 | 794880 | 2022-04-03 07:00 |
| 3 | 794892 | 2022-04-03 08:00 |
| 26 | 795105 | 2022-04-04 02:00 |
| 9 | 795117 | 2022-04-04 03:00 |
| 3 | 795127 | 2022-04-04 04:00 |
| 4 | 795142 | 2022-04-04 05:00 |
| 3 | 795161 | 2022-04-04 06:00 |
| 2 | 795161 | 2022-04-04 07:00 |
| 1 | 795177 | 2022-04-04 08:00 |
| 1 | 795193 | 2022-04-04 09:00 |
| 1 | 795213 | 2022-04-04 10:00 |
| 3 | 795225 | 2022-04-04 11:00 |
| 21 | 795289 | 2022-04-04 14:00 |
| 10 | 795303 | 2022-04-04 15:00 |
| 9 | 795329 | 2022-04-04 16:00 |
| 21 | 795349 | 2022-04-04 17:00 |
| 4 | 795384 | 2022-04-04 18:00 |
| 9 | 795407 | 2022-04-04 19:00 |
| 23 | 795431 | 2022-04-04 20:00 |
| 9 | 795463 | 2022-04-04 21:00 |
| 10 | 795476 | 2022-04-04 22:00 |
| 15 | 795499 | 2022-04-04 23:00 |
| 11 | 795497 | 2022-04-05 00:00 |
| 10 | 795501 | 2022-04-05 01:00 |
| 10 | 795511 | 2022-04-05 02:00 |
| 9 | 795545 | 2022-04-05 03:00 |
| 5 | 795559 | 2022-04-05 04:00 |
| 5 | 795582 | 2022-04-05 05:00 |
| 5 | 795589 | 2022-04-05 06:00 |
| 4 | 795604 | 2022-04-05 07:00 |
| 5 | 795618 | 2022-04-05 08:00 |
| 15 | 795618 | 2022-04-05 09:00 |
| 11 | 795779 | 2022-04-05 17:00 |
| 18 | 796337 | 2022-04-07 04:00 |
| 19 | 796643 | 2022-04-08 00:00 |
| 10 | 796655 | 2022-04-08 01:00 |
| 9 | 796658 | 2022-04-08 02:00 |
| 1 | 796681 | 2022-04-08 03:00 |
| 1 | 796704 | 2022-04-08 04:00 |
| 1 | 796711 | 2022-04-08 05:00 |
| 1 | 796735 | 2022-04-08 06:00 |
| 1 | 796744 | 2022-04-08 07:00 |
| 1 | 796744 | 2022-04-08 08:00 |
| 2 | 796753 | 2022-04-08 09:00 |
| 4 | 796758 | 2022-04-08 10:00 |
| 13 | 796766 | 2022-04-08 11:00 |
| 24 | 796819 | 2022-04-08 14:00 |
| 15 | 797511 | 2022-04-11 10:00 |
| 10 | 797566 | 2022-04-11 13:00 |
| 19 | 797777 | 2022-04-12 01:00 |
| 9 | 797796 | 2022-04-12 02:00 |
| 15 | 798533 | 2022-04-14 12:00 |
| 17 | 798546 | 2022-04-14 13:00 |
| 26 | 799514 | 2022-04-18 10:00 |
| 9 | 800074 | 2022-04-20 00:00 |
| 8 | 800086 | 2022-04-20 01:00 |
| 7 | 800094 | 2022-04-20 02:00 |
| 17 | 800118 | 2022-04-20 03:00 |
| 23 | 800124 | 2022-04-20 04:00 |
| 30 | 800137 | 2022-04-20 05:00 |
| 22 | 800162 | 2022-04-20 07:00 |
| 23 | 800174 | 2022-04-20 08:00 |
| 26 | 800184 | 2022-04-20 09:00 |
| 21 | 800186 | 2022-04-20 10:00 |
| 14 | 800308 | 2022-04-20 15:00 |
| 7 | 800413 | 2022-04-20 16:00 |
| 2 | 800466 | 2022-04-20 17:00 |
| 7 | 800546 | 2022-04-20 18:00 |
| 5 | 800605 | 2022-04-20 19:00 |
| 1 | 800682 | 2022-04-20 20:00 |
| 1 | 800837 | 2022-04-20 21:00 |
| 1 | 801036 | 2022-04-20 22:00 |
| 1 | 801101 | 2022-04-20 23:00 |
| 1 | 801132 | 2022-04-21 00:00 |
| 1 | 801160 | 2022-04-21 01:00 |
| 1 | 801184 | 2022-04-21 02:00 |
| 1 | 801213 | 2022-04-21 03:00 |
| 2 | 801189 | 2022-04-21 04:00 |
| 6 | 801199 | 2022-04-21 05:00 |
| 9 | 801222 | 2022-04-21 06:00 |
| 2 | 801243 | 2022-04-21 07:00 |
| 1 | 801255 | 2022-04-21 08:00 |
| 1 | 801271 | 2022-04-21 09:00 |
| 1 | 801281 | 2022-04-21 10:00 |
| 1 | 801303 | 2022-04-21 11:00 |
| 3 | 801328 | 2022-04-21 12:00 |
| 1 | 801355 | 2022-04-21 13:00 |
| 1 | 801420 | 2022-04-21 14:00 |
| 14 | 801440 | 2022-04-21 15:00 |
| 13 | 801465 | 2022-04-21 16:00 |
| 16 | 801529 | 2022-04-21 17:00 |
| 2 | 801574 | 2022-04-21 19:00 |
| 11 | 801587 | 2022-04-21 20:00 |
| 9 | 802636 | 2022-04-25 20:00 |
| 1 | 802850 | 2022-04-26 15:00 |
| 1 | 802925 | 2022-04-26 16:00 |
| 1 | 803017 | 2022-04-26 17:00 |
| 1 | 803069 | 2022-04-26 18:00 |
| 6 | 803116 | 2022-04-26 19:00 |
| 14 | 803169 | 2022-04-26 20:00 |
| 18 | 803247 | 2022-04-26 21:00 |
| 20 | 803442 | 2022-04-27 02:00 |
| 20 | 803463 | 2022-04-27 03:00 |
| 25 | 803504 | 2022-04-27 04:00 |
| 6 | 804231 | 2022-04-28 14:00 |
| 7 | 804305 | 2022-04-28 15:00 |
| 23 | 804398 | 2022-04-28 17:00 |
| 12 | 804478 | 2022-04-28 19:00 |
| 9 | 804615 | 2022-04-29 03:00 |
| 5 | 804633 | 2022-04-29 04:00 |
| 5 | 804641 | 2022-04-29 05:00 |
| 8 | 804650 | 2022-04-29 06:00 |
| 6 | 804670 | 2022-04-29 07:00 |
| 7 | 804678 | 2022-04-29 08:00 |
| 6 | 804678 | 2022-04-29 09:00 |
| 6 | 804690 | 2022-04-29 10:00 |
| 8 | 804706 | 2022-04-29 11:00 |
| 20 | 804770 | 2022-04-29 14:00 |
| 17 | 808105 | 2022-05-12 13:00 |
| 6 | 808537 | 2022-05-13 11:00 |
| 3 | 808566 | 2022-05-13 12:00 |
| 18 | 810239 | 2022-05-18 18:00 |
| 24 | 810493 | 2022-05-19 09:00 |
| 16 | 810518 | 2022-05-19 10:00 |
| 12 | 810830 | 2022-05-20 04:00 |
| 10 | 810830 | 2022-05-20 05:00 |
| 2 | 810848 | 2022-05-20 06:00 |
| 1 | 810860 | 2022-05-20 07:00 |
| 1 | 810866 | 2022-05-20 08:00 |
| 1 | 810875 | 2022-05-20 09:00 |
| 1 | 810889 | 2022-05-20 10:00 |
| 6 | 810902 | 2022-05-20 11:00 |
| 30 | 810915 | 2022-05-20 12:00 |
| 1 | 810979 | 2022-05-20 15:00 |
| 1 | 811062 | 2022-05-20 16:00 |
| 1 | 811129 | 2022-05-20 17:00 |
| 1 | 811237 | 2022-05-20 18:00 |
| 1 | 811294 | 2022-05-20 19:00 |
| 2 | 811336 | 2022-05-20 20:00 |
| 2 | 811363 | 2022-05-20 21:00 |
| 2 | 811390 | 2022-05-20 22:00 |
| 2 | 811413 | 2022-05-20 23:00 |
| 2 | 811420 | 2022-05-21 00:00 |
| 2 | 811434 | 2022-05-21 01:00 |
| 2 | 811434 | 2022-05-21 02:00 |
| 4 | 811452 | 2022-05-21 03:00 |
| 7 | 811459 | 2022-05-21 04:00 |
| 7 | 811468 | 2022-05-21 05:00 |
| 7 | 811473 | 2022-05-21 06:00 |
| 10 | 811485 | 2022-05-21 07:00 |
| 13 | 811494 | 2022-05-21 08:00 |
| 8 | 812019 | 2022-05-23 13:00 |
| 7 | 812063 | 2022-05-23 14:00 |
| 24 | 812239 | 2022-05-24 01:00 |
| 22 | 812260 | 2022-05-24 02:00 |
| 23 | 812552 | 2022-05-24 19:00 |
| 21 | 812575 | 2022-05-24 20:00 |
| 22 | 812785 | 2022-05-25 12:00 |
| 3 | 814904 | 2022-06-03 09:00 |
| 1 | 814926 | 2022-06-03 10:00 |
| 1 | 814941 | 2022-06-03 11:00 |
| 1 | 814958 | 2022-06-03 12:00 |
| 1 | 814978 | 2022-06-03 13:00 |
| 1 | 815013 | 2022-06-03 14:00 |
| 13 | 815046 | 2022-06-03 15:00 |
| 7 | 815083 | 2022-06-03 16:00 |
| 30 | 815153 | 2022-06-03 18:00 |
| 19 | 815179 | 2022-06-03 19:00 |
| 8 | 815217 | 2022-06-03 20:00 |
| 14 | 815237 | 2022-06-03 21:00 |
| 12 | 815249 | 2022-06-03 22:00 |
| 9 | 815262 | 2022-06-03 23:00 |
| 10 | 815262 | 2022-06-04 00:00 |
| 12 | 815266 | 2022-06-04 01:00 |
| 4 | 815285 | 2022-06-04 02:00 |
| 3 | 815294 | 2022-06-04 03:00 |
| 7 | 815313 | 2022-06-04 04:00 |
| 14 | 816521 | 2022-06-09 11:00 |
| 13 | 816551 | 2022-06-09 12:00 |
| 11 | 816699 | 2022-06-09 20:00 |
| 11 | 816846 | 2022-06-10 13:00 |
| 27 | 816972 | 2022-06-10 21:00 |
| 8 | 817004 | 2022-06-10 22:00 |
| 4 | 817022 | 2022-06-10 23:00 |
| 2 | 817031 | 2022-06-11 00:00 |
| 3 | 817048 | 2022-06-11 01:00 |
| 10 | 817056 | 2022-06-11 02:00 |
| 29 | 817068 | 2022-06-11 03:00 |
| 17 | 818296 | 2022-06-15 19:00 |
| 1 | 818635 | 2022-06-16 19:00 |
| 1 | 818664 | 2022-06-16 20:00 |
| 7 | 818686 | 2022-06-16 21:00 |
| 3 | 818694 | 2022-06-16 22:00 |
| 6 | 818708 | 2022-06-16 23:00 |
| 8 | 819761 | 2022-06-21 15:00 |
| 4 | 819780 | 2022-06-21 16:00 |
| 26 | 819784 | 2022-06-21 17:00 |
| 6 | 819831 | 2022-06-21 18:00 |
| 13 | 819954 | 2022-06-22 05:00 |
| 4 | 819981 | 2022-06-22 06:00 |
| 3 | 820002 | 2022-06-22 07:00 |
| 1 | 820018 | 2022-06-22 08:00 |
| 3 | 820037 | 2022-06-22 09:00 |
| 3 | 820053 | 2022-06-22 10:00 |
| 13 | 820068 | 2022-06-22 11:00 |
| 30 | 820593 | 2022-06-24 07:00 |
| 28 | 821817 | 2022-06-30 08:00 |
| 19 | 823193 | 2022-07-05 17:00 |
| 16 | 823692 | 2022-07-07 18:00 |
| 10 | 823920 | 2022-07-08 15:00 |
| 6 | 824036 | 2022-07-08 23:00 |
| 3 | 824036 | 2022-07-09 00:00 |
| 3 | 824039 | 2022-07-09 01:00 |
| 3 | 824042 | 2022-07-09 02:00 |
| 3 | 824055 | 2022-07-09 03:00 |
| 3 | 824061 | 2022-07-09 04:00 |
| 3 | 824064 | 2022-07-09 05:00 |
| 3 | 824073 | 2022-07-09 06:00 |
| 3 | 824080 | 2022-07-09 07:00 |
| 3 | 824095 | 2022-07-09 08:00 |
| 27 | 824433 | 2022-07-11 04:00 |
| 9 | 824445 | 2022-07-11 05:00 |
| 3 | 824453 | 2022-07-11 06:00 |
| 4 | 824467 | 2022-07-11 07:00 |
| 2 | 824477 | 2022-07-11 08:00 |
| 4 | 824476 | 2022-07-11 09:00 |
| 5 | 824476 | 2022-07-11 10:00 |
| 7 | 824482 | 2022-07-11 11:00 |
| 3 | 824489 | 2022-07-11 12:00 |
| 21 | 824493 | 2022-07-11 13:00 |
| 8 | 824505 | 2022-07-11 14:00 |
| 18 | 824524 | 2022-07-11 15:00 |
| 3 | 824555 | 2022-07-11 16:00 |
| 2 | 824566 | 2022-07-11 17:00 |
| 8 | 824589 | 2022-07-11 18:00 |
| 30 | 824732 | 2022-07-12 06:00 |
| 18 | 824737 | 2022-07-12 07:00 |
| 14 | 824756 | 2022-07-12 09:00 |
| 19 | 824771 | 2022-07-12 10:00 |
| 10 | 824955 | 2022-07-13 04:00 |
| 24 | 824972 | 2022-07-13 05:00 |
| 29 | 824973 | 2022-07-13 06:00 |
| 3 | 825013 | 2022-07-13 13:00 |
| 5 | 825018 | 2022-07-13 14:00 |
| 2 | 825039 | 2022-07-13 15:00 |
| 19 | 825177 | 2022-07-14 03:00 |
| 22 | 825268 | 2022-07-14 13:00 |
| 18 | 826181 | 2022-07-18 19:00 |
| 12 | 826624 | 2022-07-20 04:00 |
| 9 | 826636 | 2022-07-20 05:00 |
| 11 | 826641 | 2022-07-20 06:00 |
| 2 | 826919 | 2022-07-20 18:00 |
| 1 | 826938 | 2022-07-20 19:00 |
| 1 | 826967 | 2022-07-20 20:00 |
| 1 | 827099 | 2022-07-20 21:00 |
| 1 | 827148 | 2022-07-20 22:00 |
| 1 | 827187 | 2022-07-20 23:00 |
| 1 | 827202 | 2022-07-21 00:00 |
| 1 | 827212 | 2022-07-21 01:00 |
| 1 | 827221 | 2022-07-21 02:00 |
| 1 | 827235 | 2022-07-21 03:00 |
| 1 | 827246 | 2022-07-21 04:00 |
| 1 | 827252 | 2022-07-21 05:00 |
| 1 | 827263 | 2022-07-21 06:00 |
| 2 | 827265 | 2022-07-21 07:00 |
| 2 | 827269 | 2022-07-21 08:00 |
| 2 | 827280 | 2022-07-21 09:00 |
| 1 | 827285 | 2022-07-21 10:00 |
| 1 | 827304 | 2022-07-21 11:00 |
| 1 | 827331 | 2022-07-21 12:00 |
| 6 | 827342 | 2022-07-21 13:00 |
| 1 | 827361 | 2022-07-21 14:00 |
| 1 | 827374 | 2022-07-21 15:00 |
| 1 | 827390 | 2022-07-21 16:00 |
| 1 | 827411 | 2022-07-21 17:00 |
| 1 | 827423 | 2022-07-21 18:00 |
| 1 | 827444 | 2022-07-21 19:00 |
| 5 | 827465 | 2022-07-21 20:00 |
| 12 | 827486 | 2022-07-21 21:00 |
| 29 | 827561 | 2022-07-22 04:00 |
| 18 | 827597 | 2022-07-22 08:00 |
| 12 | 827612 | 2022-07-22 09:00 |
| 11 | 827612 | 2022-07-22 10:00 |
| 19 | 827620 | 2022-07-22 11:00 |
| 8 | 827642 | 2022-07-22 12:00 |
| 5 | 827652 | 2022-07-22 13:00 |
| 12 | 827667 | 2022-07-22 14:00 |
| 9 | 827682 | 2022-07-22 15:00 |
| 6 | 827718 | 2022-07-22 16:00 |
| 22 | 827746 | 2022-07-22 17:00 |
| 15 | 827771 | 2022-07-22 18:00 |
| 14 | 827782 | 2022-07-22 19:00 |
| 20 | 828226 | 2022-07-25 03:00 |
| 13 | 828226 | 2022-07-25 04:00 |
| 13 | 828229 | 2022-07-25 05:00 |
| 16 | 828236 | 2022-07-25 06:00 |
| 20 | 828240 | 2022-07-25 07:00 |
| 7 | 828930 | 2022-07-28 12:00 |
| 11 | 828945 | 2022-07-28 13:00 |
| 8 | 829228 | 2022-07-29 20:00 |
| 7 | 829785 | 2022-08-01 13:00 |
| 8 | 829819 | 2022-08-01 14:00 |
| 10 | 829829 | 2022-08-01 15:00 |
| 15 | 829845 | 2022-08-01 16:00 |
| 4 | 829888 | 2022-08-01 18:00 |
| 24 | 829895 | 2022-08-01 19:00 |
| 11 | 830154 | 2022-08-02 18:00 |
| 9 | 831020 | 2022-08-05 01:00 |
| 9 | 831020 | 2022-08-05 02:00 |
| 6 | 831034 | 2022-08-05 03:00 |
| 12 | 831061 | 2022-08-05 04:00 |
| 16 | 831071 | 2022-08-05 05:00 |
| 29 | 831089 | 2022-08-05 07:00 |
| 27 | 831118 | 2022-08-05 09:00 |
| 19 | 831168 | 2022-08-05 11:00 |
| 7 | 831262 | 2022-08-05 16:00 |
| 13 | 831302 | 2022-08-05 17:00 |
| 8 | 831342 | 2022-08-05 19:00 |
| 12 | 831351 | 2022-08-05 20:00 |
| 8 | 832003 | 2022-08-08 10:00 |
| 10 | 832022 | 2022-08-08 11:00 |
| 18 | 832028 | 2022-08-08 12:00 |
| 13 | 832198 | 2022-08-08 19:00 |
| 1 | 832653 | 2022-08-10 03:00 |
| 1 | 832667 | 2022-08-10 04:00 |
| 1 | 832679 | 2022-08-10 05:00 |
| 1 | 832690 | 2022-08-10 06:00 |
| 1 | 832690 | 2022-08-10 07:00 |
| 1 | 832700 | 2022-08-10 08:00 |
| 1 | 832711 | 2022-08-10 09:00 |
| 1 | 832724 | 2022-08-10 10:00 |
| 1 | 832735 | 2022-08-10 11:00 |
| 2 | 832767 | 2022-08-10 12:00 |
| 1 | 832790 | 2022-08-10 13:00 |
| 1 | 832790 | 2022-08-10 14:00 |
| 5 | 832827 | 2022-08-10 15:00 |
| 29 | 832840 | 2022-08-10 16:00 |
| 30 | 833159 | 2022-08-11 16:00 |
| 17 | 833412 | 2022-08-12 16:00 |
| 10 | 834202 | 2022-08-15 18:00 |
| 8 | 837688 | 2022-08-25 09:00 |
| 5 | 837719 | 2022-08-25 10:00 |
| 2 | 837751 | 2022-08-25 11:00 |
| 1 | 837792 | 2022-08-25 12:00 |
| 1 | 837885 | 2022-08-25 13:00 |
| 5 | 837970 | 2022-08-25 14:00 |
| 7 | 838192 | 2022-08-25 15:00 |
| 10 | 838272 | 2022-08-25 16:00 |
| 10 | 840615 | 2022-08-30 18:00 |
| 7 | 846019 | 2022-09-13 13:00 |
| 26 | 846041 | 2022-09-13 14:00 |
| 9 | 846375 | 2022-09-14 15:00 |
| 6 | 846394 | 2022-09-14 16:00 |
| 13 | 846416 | 2022-09-14 17:00 |
| 12 | 846416 | 2022-09-14 18:00 |
| 12 | 846493 | 2022-09-14 19:00 |
| 22 | 846518 | 2022-09-14 20:00 |
| 23 | 846554 | 2022-09-14 21:00 |
| 27 | 846556 | 2022-09-14 22:00 |
| 19 | 846782 | 2022-09-15 15:00 |
| 18 | 846811 | 2022-09-15 18:00 |
| 15 | 846823 | 2022-09-15 20:00 |
| 25 | 846823 | 2022-09-15 21:00 |
| 18 | 846898 | 2022-09-16 06:00 |
| 16 | 847820 | 2022-09-19 16:00 |
| 28 | 847870 | 2022-09-19 20:00 |
| 18 | 848104 | 2022-09-20 15:00 |
| 8 | 848124 | 2022-09-20 16:00 |
| 16 | 848141 | 2022-09-20 17:00 |
| 6 | 848141 | 2022-09-20 18:00 |
| 7 | 848156 | 2022-09-20 19:00 |
| 14 | 848523 | 2022-09-21 19:00 |
| 2 | 848587 | 2022-09-21 20:00 |
| 7 | 848612 | 2022-09-21 21:00 |
| 3 | 848624 | 2022-09-21 22:00 |
| 3 | 848636 | 2022-09-21 23:00 |
| 3 | 848640 | 2022-09-22 00:00 |
| 6 | 848651 | 2022-09-22 01:00 |
| 5 | 848654 | 2022-09-22 02:00 |
| 5 | 848661 | 2022-09-22 03:00 |
| 11 | 848673 | 2022-09-22 04:00 |
| 19 | 848673 | 2022-09-22 05:00 |
| 8 | 848751 | 2022-09-22 16:00 |
| 18 | 849727 | 2022-09-27 17:00 |
| 30 | 849848 | 2022-09-28 01:00 |
| 29 | 849852 | 2022-09-28 02:00 |
| 10 | 849860 | 2022-09-28 03:00 |
| 6 | 849870 | 2022-09-28 04:00 |
| 4 | 849879 | 2022-09-28 05:00 |
| 4 | 849891 | 2022-09-28 06:00 |
| 2 | 849896 | 2022-09-28 07:00 |
| 2 | 849906 | 2022-09-28 08:00 |
| 2 | 849914 | 2022-09-28 09:00 |
| 2 | 849921 | 2022-09-28 10:00 |
| 4 | 849921 | 2022-09-28 11:00 |
| 5 | 849931 | 2022-09-28 12:00 |
| 3 | 850282 | 2022-09-29 18:00 |
| 4 | 850282 | 2022-09-29 19:00 |
| 17 | 850445 | 2022-09-29 21:00 |
| 24 | 850445 | 2022-09-29 22:00 |
| 22 | 850437 | 2022-09-30 01:00 |
| 20 | 850479 | 2022-09-30 05:00 |
| 11 | 850484 | 2022-09-30 06:00 |
| 10 | 850489 | 2022-09-30 07:00 |
| 8 | 850489 | 2022-09-30 08:00 |
| 6 | 850491 | 2022-09-30 09:00 |
| 8 | 850497 | 2022-09-30 10:00 |
| 7 | 850501 | 2022-09-30 11:00 |
| 7 | 850515 | 2022-09-30 12:00 |
| 1 | 850675 | 2022-10-01 03:00 |
| 1 | 850679 | 2022-10-01 04:00 |
| 1 | 850685 | 2022-10-01 05:00 |
| 1 | 850687 | 2022-10-01 06:00 |
| 1 | 850693 | 2022-10-01 07:00 |
| 1 | 850694 | 2022-10-01 08:00 |
| 3 | 850704 | 2022-10-01 09:00 |
| 11 | 851042 | 2022-10-03 00:00 |
| 1 | 851046 | 2022-10-03 01:00 |
| 1 | 851066 | 2022-10-03 02:00 |
| 2 | 851076 | 2022-10-03 03:00 |
| 2 | 851080 | 2022-10-03 04:00 |
| 5 | 851082 | 2022-10-03 05:00 |
| 4 | 851082 | 2022-10-03 06:00 |
| 4 | 851087 | 2022-10-03 07:00 |
| 5 | 851085 | 2022-10-03 08:00 |
| 1 | 851093 | 2022-10-03 09:00 |
| 1 | 851105 | 2022-10-03 10:00 |
| 1 | 851119 | 2022-10-03 11:00 |
| 1 | 851126 | 2022-10-03 12:00 |
| 3 | 851152 | 2022-10-03 13:00 |
| 2 | 851224 | 2022-10-03 14:00 |
| 3 | 851266 | 2022-10-03 15:00 |
| 4 | 851293 | 2022-10-03 16:00 |
| 1 | 851330 | 2022-10-03 17:00 |
| 2 | 851354 | 2022-10-03 18:00 |
| 3 | 851385 | 2022-10-03 19:00 |
| 5 | 851403 | 2022-10-03 20:00 |
| 3 | 851426 | 2022-10-03 21:00 |
| 3 | 851426 | 2022-10-03 22:00 |
| 2 | 851471 | 2022-10-03 23:00 |
| 2 | 851471 | 2022-10-04 00:00 |
| 2 | 851491 | 2022-10-04 01:00 |
| 2 | 851503 | 2022-10-04 02:00 |
| 2 | 851523 | 2022-10-04 03:00 |
| 2 | 851541 | 2022-10-04 04:00 |
| 4 | 851548 | 2022-10-04 05:00 |
| 3 | 851560 | 2022-10-04 06:00 |
| 3 | 851560 | 2022-10-04 07:00 |
| 4 | 851553 | 2022-10-04 08:00 |
| 8 | 851561 | 2022-10-04 09:00 |
| 7 | 851568 | 2022-10-04 10:00 |
| 4 | 851576 | 2022-10-04 11:00 |
| 3 | 851585 | 2022-10-04 12:00 |
| 4 | 851585 | 2022-10-04 13:00 |
| 29 | 851616 | 2022-10-04 14:00 |
| 12 | 851649 | 2022-10-04 17:00 |
| 1 | 851724 | 2022-10-04 18:00 |
| 3 | 851747 | 2022-10-04 19:00 |
| 14 | 851767 | 2022-10-04 20:00 |
| 6 | 851791 | 2022-10-04 21:00 |
| 13 | 851806 | 2022-10-04 22:00 |
| 13 | 851806 | 2022-10-04 23:00 |
| 12 | 851835 | 2022-10-05 00:00 |
| 10 | 851835 | 2022-10-05 01:00 |
| 11 | 851863 | 2022-10-05 02:00 |
| 15 | 851876 | 2022-10-05 03:00 |
| 15 | 851889 | 2022-10-05 04:00 |
| rank | watchlist | ticker |
|---|---|---|
| 1 | 163691 | SHIB.X |
| 2 | 328977 | TWTR |
| 3 | 303369 | DOGE.X |
| 4 | 76957 | TOPS |
| 5 | 13929 | ROOT |
| 6 | 9916 | AERC |
| 7 | 91995 | COIN |
| 8 | 64038 | DWAC |
| 9 | 15659 | PEP |
| 10 | 143935 | GE |
| 11 | 81455 | XOM |
| 12 | 2275 | ECL |
| 13 | 29744 | IWM |
| 14 | 708 | PFG |
| 15 | 851889 | TSLA |
| 16 | 8527 | VEEV |
| 17 | 36901 | BCRX |
| 18 | 12234 | MDB |
| 19 | 3549 | ADM |
| 20 | 24518 | MRO |
| 21 | 22 | STEL |
| 22 | 129075 | PYPL |
| 23 | 1684 | ROK |
| 24 | 2815 | BAND |
| 25 | 9447 | SU |
| 26 | 2939 | CNC |
| 27 | 347 | ONEW |
| 28 | 33742 | ETSY |
| 29 | 423 | PSMT |
| 30 | 908 | HZO |
| Date | Close | Volume |
|---|---|---|
| 2022-10-04 | 249.440 | 109344200 |
| 2022-10-03 | 242.400 | 98363500 |
| 2022-09-30 | 265.250 | 67517800 |
| 2022-09-29 | 268.210 | 77620600 |
| 2022-09-28 | 287.810 | 54664800 |
| 2022-09-27 | 282.940 | 61925200 |
| 2022-09-26 | 276.010 | 58076900 |
| 2022-09-23 | 275.330 | 63615400 |
| 2022-09-22 | 288.590 | 70545400 |
| 2022-09-21 | 300.800 | 62555700 |
| 2022-09-20 | 308.730 | 61642800 |
| 2022-09-19 | 309.070 | 60231200 |
| 2022-09-16 | 303.350 | 86949500 |
| 2022-09-15 | 303.750 | 64795500 |
| 2022-09-14 | 302.610 | 72628700 |
| 2022-09-13 | 292.130 | 68229600 |
| 2022-09-12 | 304.420 | 48674600 |
| 2022-09-09 | 299.680 | 54338100 |
| 2022-09-08 | 289.260 | 53713100 |
| 2022-09-07 | 283.700 | 50028900 |
| 2022-09-06 | 274.420 | 55860000 |
| 2022-09-02 | 270.210 | 50752200 |
| 2022-09-01 | 277.160 | 54287000 |
| 2022-08-31 | 275.610 | 52107300 |
| 2022-08-30 | 277.700 | 50541800 |
| 2022-08-29 | 284.820 | 41864700 |
| 2022-08-26 | 288.090 | 57163900 |
| 2022-08-25 | 296.070 | 53230000 |
| 2022-08-24 | 297.097 | 57259800 |
| 2022-08-23 | 296.453 | 63984900 |
| 2022-08-22 | 289.913 | 55843200 |
| 2022-08-19 | 296.667 | 61395300 |
| 2022-08-18 | 302.870 | 47500500 |
| 2022-08-17 | 303.997 | 68766000 |
| 2022-08-16 | 306.563 | 88136400 |
| 2022-08-15 | 309.320 | 89359200 |
| 2022-08-12 | 300.030 | 79657200 |
| 2022-08-11 | 286.630 | 70155000 |
| 2022-08-10 | 294.357 | 94918800 |
| 2022-08-09 | 283.333 | 86244600 |
| 2022-08-08 | 290.423 | 98994000 |
| 2022-08-05 | 288.170 | 113172900 |
| 2022-08-04 | 308.633 | 72256200 |
| 2022-08-03 | 307.397 | 80091000 |
| 2022-08-02 | 300.587 | 95577600 |
| 2022-08-01 | 297.277 | 117042900 |
| 2022-07-29 | 297.150 | 95313000 |
| 2022-07-28 | 280.900 | 84723000 |
| 2022-07-27 | 274.820 | 88110000 |
| 2022-07-26 | 258.860 | 66820800 |
| 2022-07-25 | 268.433 | 64073400 |
| 2022-07-22 | 272.243 | 103472700 |
| 2022-07-21 | 271.707 | 142032300 |
| 2022-07-20 | 247.500 | 88864200 |
| 2022-07-19 | 245.530 | 80890200 |
| 2022-07-18 | 240.547 | 82537500 |
| 2022-07-15 | 240.067 | 69683100 |
| 2022-07-14 | 238.313 | 78557400 |
| 2022-07-13 | 237.040 | 97954500 |
| 2022-07-12 | 233.070 | 87930900 |
| 2022-07-11 | 234.343 | 99241200 |
| 2022-07-08 | 250.763 | 101854200 |
| 2022-07-07 | 244.543 | 81930600 |
| 2022-07-06 | 231.733 | 71853600 |
| 2022-07-05 | 233.067 | 84581100 |
| 2022-07-01 | 227.263 | 74460300 |
| 2022-06-30 | 224.473 | 94600500 |
| 2022-06-29 | 228.490 | 82897200 |
| 2022-06-28 | 232.663 | 90391200 |
| 2022-06-27 | 244.920 | 89178300 |
| 2022-06-24 | 245.707 | 95770800 |
| 2022-06-23 | 235.070 | 104202600 |
| 2022-06-22 | 236.087 | 101107500 |
| 2022-06-21 | 237.037 | 122793000 |
| 2022-06-17 | 216.760 | 92641800 |
| 2022-06-16 | 213.100 | 107390700 |
| 2022-06-15 | 233.000 | 119131800 |
| 2022-06-14 | 220.890 | 97988700 |
| 2022-06-13 | 215.737 | 102767400 |
| 2022-06-10 | 232.230 | 97536600 |
| 2022-06-09 | 239.707 | 96491400 |
| 2022-06-08 | 241.867 | 76210500 |
| 2022-06-07 | 238.887 | 72808500 |
| 2022-06-06 | 238.280 | 84204600 |
| 2022-06-03 | 234.517 | 112393800 |
| 2022-06-02 | 258.333 | 93473100 |
| 2022-06-01 | 246.790 | 77247900 |
| 2022-05-31 | 252.753 | 101914500 |
| 2022-05-27 | 253.210 | 89295000 |
| 2022-05-26 | 235.910 | 106003200 |
| 2022-05-25 | 219.600 | 92139300 |
| 2022-05-24 | 209.387 | 89092500 |
| 2022-05-23 | 224.967 | 88903500 |
| 2022-05-20 | 221.300 | 144973200 |
| 2022-05-19 | 236.473 | 90296700 |
| 2022-05-18 | 236.603 | 87811800 |
| 2022-05-17 | 253.870 | 80236200 |
| 2022-05-16 | 241.457 | 86098500 |
| 2022-05-13 | 256.530 | 92150700 |
| 2022-05-12 | 242.667 | 140313000 |
| 2022-05-11 | 244.667 | 97224600 |
| 2022-05-10 | 266.680 | 84401700 |
| 2022-05-09 | 262.370 | 90810300 |
| 2022-05-06 | 288.550 | 72903000 |
| 2022-05-05 | 291.093 | 92519100 |
| 2022-05-04 | 317.540 | 81643800 |
| 2022-05-03 | 303.083 | 63709500 |
| 2022-05-02 | 300.980 | 75781500 |
| 2022-04-29 | 290.253 | 88133100 |
| 2022-04-28 | 292.503 | 124948500 |
| 2022-04-27 | 293.837 | 76956300 |
| 2022-04-26 | 292.140 | 136133700 |
| 2022-04-25 | 332.673 | 68341200 |
| 2022-04-22 | 335.017 | 69696600 |
| 2022-04-21 | 336.260 | 105416400 |
| 2022-04-20 | 325.733 | 70711200 |
| 2022-04-19 | 342.717 | 49847700 |
| 2022-04-18 | 334.763 | 51715200 |
| 2022-04-14 | 328.333 | 58422300 |
| 2022-04-13 | 340.790 | 55121100 |
| 2022-04-12 | 328.983 | 65976000 |
| 2022-04-11 | 325.310 | 59357100 |
| 2022-04-08 | 341.830 | 55013700 |
| 2022-04-07 | 352.420 | 79447200 |
| 2022-04-06 | 348.587 | 89348400 |
| 2022-04-05 | 363.753 | 80075100 |
| 2022-04-04 | 381.817 | 82035900 |
| 2022-04-01 | 361.530 | 54263100 |
| 2022-03-31 | 359.200 | 48992700 |
| 2022-03-30 | 364.663 | 59865000 |
| 2022-03-29 | 366.523 | 73614900 |
| 2022-03-28 | 363.947 | 102506100 |
| 2022-03-25 | 336.880 | 62031600 |
| 2022-03-24 | 337.973 | 68920800 |
| 2022-03-23 | 333.037 | 120676200 |
| 2022-03-22 | 331.327 | 105868500 |
| 2022-03-21 | 307.053 | 81981600 |
| 2022-03-18 | 301.797 | 100414200 |
| 2022-03-17 | 290.533 | 66582900 |
| 2022-03-16 | 280.077 | 84028800 |
| 2022-03-15 | 267.297 | 66841200 |
| 2022-03-14 | 255.457 | 71152200 |
| 2022-03-11 | 265.117 | 67037100 |
| 2022-03-10 | 279.433 | 58648500 |
| 2022-03-09 | 286.323 | 59184000 |
| 2022-03-08 | 274.800 | 80399100 |
| 2022-03-07 | 268.193 | 72494100 |
| 2022-03-04 | 279.430 | 66999600 |
| 2022-03-03 | 279.763 | 61623600 |
| 2022-03-02 | 293.297 | 74643300 |
| 2022-03-01 | 288.123 | 74766900 |
| 2022-02-28 | 290.143 | 99006900 |
| 2022-02-25 | 269.957 | 76067700 |
| 2022-02-24 | 266.923 | 135322200 |
| 2022-02-23 | 254.680 | 95256900 |
| 2022-02-22 | 273.843 | 83288100 |
| 2022-02-18 | 285.660 | 68501700 |
| 2022-02-17 | 292.117 | 55178400 |
| 2022-02-16 | 307.797 | 51294300 |
| 2022-02-15 | 307.477 | 57286200 |
| 2022-02-14 | 291.920 | 67756500 |
| 2022-02-11 | 286.667 | 79645800 |
| 2022-02-10 | 301.517 | 66126900 |
| 2022-02-09 | 310.667 | 52259400 |
| 2022-02-08 | 307.333 | 50729100 |
| 2022-02-07 | 302.447 | 60994500 |
| 2022-02-04 | 307.773 | 73625400 |
| 2022-02-03 | 297.047 | 78855600 |
| 2022-02-02 | 301.887 | 66792900 |
| 2022-02-01 | 310.417 | 73138200 |
| 2022-01-31 | 312.240 | 104436000 |
| 2022-01-28 | 282.117 | 134789100 |
| 2022-01-27 | 276.367 | 147109500 |
| 2022-01-26 | 312.470 | 104867400 |
| 2022-01-25 | 306.133 | 86595900 |
| 2022-01-24 | 310.000 | 151565700 |
| 2022-01-21 | 314.633 | 103416000 |
| 2022-01-20 | 332.090 | 70488600 |
| 2022-01-19 | 331.883 | 75442500 |
| 2022-01-18 | 343.503 | 66743400 |
| 2022-01-14 | 349.870 | 72924300 |
| 2022-01-13 | 343.853 | 97209900 |
| 2022-01-12 | 368.740 | 83739000 |
| 2022-01-11 | 354.800 | 66063300 |
| 2022-01-10 | 352.707 | 91815000 |
| 2022-01-07 | 342.320 | 84164700 |
| 2022-01-06 | 354.900 | 90336600 |
| 2022-01-05 | 362.707 | 80119800 |
| 2022-01-04 | 383.197 | 100248300 |
| 2022-01-03 | 399.927 | 103931400 |
| 2021-12-31 | 352.260 | 40733700 |
| 2021-12-30 | 356.780 | 47040900 |
| 2021-12-29 | 362.063 | 56154000 |
| 2021-12-28 | 362.823 | 60324000 |
| 2021-12-27 | 364.647 | 71145900 |
| 2021-12-23 | 355.667 | 92713200 |
| 2021-12-22 | 336.290 | 93634200 |
| 2021-12-21 | 312.843 | 71517900 |
| 2021-12-20 | 299.980 | 56480100 |
| 2021-12-17 | 310.857 | 100437300 |
| 2021-12-16 | 308.973 | 82771500 |
| 2021-12-15 | 325.330 | 75169200 |
| 2021-12-14 | 319.503 | 70806300 |
| 2021-12-13 | 322.137 | 78595500 |
| 2021-12-10 | 339.010 | 59664300 |
| 2021-12-09 | 334.600 | 59438400 |
| 2021-12-08 | 356.320 | 41906400 |
Support
- Disclaimer
- Privacy
- Support
- Advertise
© 2022 Stocksera
×
Disclaimer
Before deciding to trade, you should be fully informed of the risks and costs associated
with trading. You are encouraged to conduct your own Due-Diligence (DD) and seek professional
advice when necessary. Stocksera will not be responsible for any losses or damages
incurred as a result of your trading.
Do note that the price of tickers are delayed. You should depend on your broker for latest
price changes instead.
×
Privacy
We value your privacy. No personal information, Internet Protocol (IP) address, location, device name would be collected without permission. To enable better user experience, do note that Cookies are used. Cookies are stored in your device's internal memory and Stockera would not use these Cookies for other purposes.
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.