Stocksera | Cost to Borrow

Stocksera / Analysis / Borrowed Shares [FXI]

Cost to Borrow

A stock loan fee is the fee charged by a brokerage for borrowing shares. Fee rate is expressed as an annualized percentage charged by Interactive Brokers. Updates every 10 minutes.

Fee	Available	Updated
0.250	2900000	2023-03-21 09:02
0.250	2500000	2023-03-21 08:51
0.250	2500000	2023-03-21 08:41
0.250	2500000	2023-03-21 08:31
0.250	2500000	2023-03-21 08:21
0.250	2500000	2023-03-21 08:11
0.250	2500000	2023-03-21 08:02
0.250	2500000	2023-03-21 07:51
0.250	2500000	2023-03-21 07:41
0.250	2500000	2023-03-21 07:31
0.250	2700000	2023-03-21 07:21
0.250	2700000	2023-03-21 07:11
0.250	2700000	2023-03-21 07:03
0.250	3800000	2023-03-20 16:51
0.250	3800000	2023-03-20 16:41
0.250	3800000	2023-03-20 16:31
0.250	3800000	2023-03-20 16:21
0.250	3800000	2023-03-20 16:11
0.250	3800000	2023-03-20 16:03
0.250	3800000	2023-03-20 15:51
0.250	3800000	2023-03-20 15:41
0.250	3800000	2023-03-20 15:31
0.250	3800000	2023-03-20 15:21
0.250	3800000	2023-03-20 15:11
0.250	3800000	2023-03-20 15:02
0.250	3800000	2023-03-20 14:51
0.250	3800000	2023-03-20 14:41
0.250	3800000	2023-03-20 14:31
0.250	3800000	2023-03-20 14:21
0.250	3800000	2023-03-20 14:11
0.250	3800000	2023-03-20 14:02
0.250	3800000	2023-03-20 13:51
0.250	3800000	2023-03-20 13:41
0.250	3800000	2023-03-20 13:31
0.250	3800000	2023-03-20 13:21
0.250	3800000	2023-03-20 13:11
0.250	3800000	2023-03-20 13:03
0.250	3800000	2023-03-20 12:51
0.250	3800000	2023-03-20 12:41
0.250	3800000	2023-03-20 12:31
0.250	3800000	2023-03-20 12:21
0.250	3800000	2023-03-20 12:11
0.250	3800000	2023-03-20 12:02
0.250	3800000	2023-03-20 11:52
0.250	3800000	2023-03-20 11:41
0.250	3800000	2023-03-20 11:31
0.250	3800000	2023-03-20 11:21
0.250	3800000	2023-03-20 11:11
0.250	3800000	2023-03-20 11:02
0.250	3800000	2023-03-20 10:51
0.250	3800000	2023-03-20 10:41
0.250	3800000	2023-03-20 10:31
0.250	3800000	2023-03-20 10:21
0.250	3800000	2023-03-20 10:11
0.250	3800000	2023-03-20 10:02
0.250	3800000	2023-03-20 09:50
0.250	3600000	2023-03-20 09:41
0.250	3600000	2023-03-20 09:31
0.250	3600000	2023-03-20 09:21
0.250	3500000	2023-03-20 09:11
0.250	3500000	2023-03-20 09:03
0.250	3700000	2023-03-20 08:51
0.250	3700000	2023-03-20 08:41
0.250	3700000	2023-03-20 08:31
0.250	3700000	2023-03-20 08:21
0.250	3700000	2023-03-20 08:11
0.250	3700000	2023-03-20 08:02
0.250	3700000	2023-03-20 07:51
0.250	2200000	2023-03-20 07:41
0.250	2200000	2023-03-20 07:31
0.250	1100000	2023-03-20 07:21
0.250	1100000	2023-03-20 07:11
0.250	1100000	2023-03-20 07:02
0.250	7300000	2023-03-17 16:51
0.250	7300000	2023-03-17 16:41
0.250	7300000	2023-03-17 16:31
0.250	7300000	2023-03-17 16:21
0.250	7300000	2023-03-17 16:11
0.250	7300000	2023-03-17 16:02
0.250	7300000	2023-03-17 15:51
0.250	7300000	2023-03-17 15:41
0.250	7300000	2023-03-17 15:31
0.250	7300000	2023-03-17 15:21
0.250	7300000	2023-03-17 15:11
0.250	7300000	2023-03-17 15:02
0.250	7300000	2023-03-17 14:51
0.250	7300000	2023-03-17 14:41
0.250	7300000	2023-03-17 14:31
0.250	7300000	2023-03-17 14:21
0.250	7300000	2023-03-17 14:11
0.250	7300000	2023-03-17 14:02
0.250	7300000	2023-03-17 13:51
0.250	7300000	2023-03-17 13:41
0.250	7300000	2023-03-17 13:31
0.250	7300000	2023-03-17 13:21
0.250	7300000	2023-03-17 13:11
0.250	7300000	2023-03-17 13:02
0.250	7300000	2023-03-17 12:51
0.250	7300000	2023-03-17 12:41
0.250	7300000	2023-03-17 12:31
0.250	7300000	2023-03-17 12:21
0.250	7300000	2023-03-17 12:11
0.250	7300000	2023-03-17 12:02
0.250	7300000	2023-03-17 11:51
0.250	7300000	2023-03-17 11:41
0.250	7300000	2023-03-17 11:31
0.250	7300000	2023-03-17 11:21
0.250	7300000	2023-03-17 11:11
0.250	7300000	2023-03-17 11:02
0.250	7300000	2023-03-17 10:51
0.250	7300000	2023-03-17 10:41
0.250	7300000	2023-03-17 10:31
0.250	7300000	2023-03-17 10:21
0.250	7300000	2023-03-17 10:11
0.250	7300000	2023-03-17 10:02
0.250	7300000	2023-03-17 09:51
0.250	7300000	2023-03-17 09:41
0.250	7300000	2023-03-17 09:31
0.250	7200000	2023-03-17 09:21
0.250	7200000	2023-03-17 09:11
0.250	7200000	2023-03-17 09:02
0.250	7200000	2023-03-17 08:51
0.250	7200000	2023-03-17 08:41
0.250	7200000	2023-03-17 08:31
0.250	3500000	2023-03-17 08:21
0.250	3500000	2023-03-17 08:11
0.250	3500000	2023-03-17 08:02
0.250	3500000	2023-03-17 07:51
0.250	3200000	2023-03-17 07:41
0.250	3200000	2023-03-17 07:31
0.250	3200000	2023-03-17 07:21
0.250	3200000	2023-03-17 07:11
0.250	3200000	2023-03-17 07:03
0.250	9900000	2023-03-16 16:51
0.250	9900000	2023-03-16 16:41
0.250	9900000	2023-03-16 16:31
0.250	9900000	2023-03-16 16:21
0.250	9900000	2023-03-16 16:11
0.250	9900000	2023-03-16 16:03
0.250	9900000	2023-03-16 15:51
0.250	9900000	2023-03-16 15:41
0.250	9900000	2023-03-16 15:31
0.250	9900000	2023-03-16 15:22
0.250	9800000	2023-03-16 15:11
0.250	9800000	2023-03-16 15:02
0.250	9900000	2023-03-16 14:51
0.250	9900000	2023-03-16 14:41
0.250	9900000	2023-03-16 14:31
0.250	9900000	2023-03-16 14:21
0.250	9900000	2023-03-16 14:11
0.250	9900000	2023-03-16 14:02
0.250	9900000	2023-03-16 13:51
0.250	9900000	2023-03-16 13:41
0.250	9900000	2023-03-16 13:31
0.250	9900000	2023-03-16 13:21
0.250	9900000	2023-03-16 13:11
0.250	9900000	2023-03-16 13:02
0.250	9900000	2023-03-16 12:51
0.250	9900000	2023-03-16 12:41
0.250	9900000	2023-03-16 12:31
0.250	9900000	2023-03-16 12:22
0.250	9900000	2023-03-16 12:11
0.250	9900000	2023-03-16 12:01
0.250	9900000	2023-03-16 11:51
0.250	9900000	2023-03-16 11:41
0.250	9900000	2023-03-16 11:31
0.250	9900000	2023-03-16 11:21
0.250	9900000	2023-03-16 11:11
0.250	9900000	2023-03-16 11:02
0.250	9900000	2023-03-16 10:51
0.250	9900000	2023-03-16 10:41
0.250	9900000	2023-03-16 10:31
0.250	9900000	2023-03-16 10:21
0.250	9900000	2023-03-16 10:11
0.250	9900000	2023-03-16 10:03
0.250	9900000	2023-03-16 09:51
0.250	9900000	2023-03-16 09:41
0.250	9900000	2023-03-16 09:31
0.250	9900000	2023-03-16 09:21
0.250	9800000	2023-03-16 09:11
0.250	9800000	2023-03-16 09:03
0.250	9700000	2023-03-16 08:51
0.250	9600000	2023-03-16 08:41
0.250	9600000	2023-03-16 08:31
0.250	9400000	2023-03-16 08:21
0.320	9400000	2023-03-16 08:11
0.320	9400000	2023-03-16 08:02
0.320	8400000	2023-03-16 07:51
0.320	8100000	2023-03-16 07:41
0.320	8100000	2023-03-16 07:31
0.320	8100000	2023-03-16 07:21
0.320	7900000	2023-03-16 07:11
0.320	7900000	2023-03-16 07:02
0.320	7200000	2023-03-15 16:51
0.320	7200000	2023-03-15 16:41
0.320	7200000	2023-03-15 16:31
0.320	7200000	2023-03-15 16:21
0.250	7200000	2023-03-15 16:11
0.250	7200000	2023-03-15 16:03
0.250	7200000	2023-03-15 15:50
0.250	7200000	2023-03-15 15:41
0.250	7200000	2023-03-15 15:31
0.250	7100000	2023-03-15 15:21
0.250	7100000	2023-03-15 15:11
0.250	7100000	2023-03-15 15:02
0.250	7100000	2023-03-15 14:52
0.250	7100000	2023-03-15 14:40
0.250	7100000	2023-03-15 14:31
0.250	7100000	2023-03-15 14:21
0.250	7100000	2023-03-15 14:12
0.250	7100000	2023-03-15 14:01
0.250	7100000	2023-03-15 13:52
0.250	7100000	2023-03-15 13:41
0.250	7100000	2023-03-15 13:32
0.250	7100000	2023-03-15 13:22
0.250	7100000	2023-03-15 13:11
0.250	7100000	2023-03-15 13:03
0.250	7100000	2023-03-15 12:52
0.250	7100000	2023-03-15 12:42
0.250	7100000	2023-03-15 12:31
0.250	7400000	2023-03-15 12:21
0.250	7400000	2023-03-15 12:12
0.250	7400000	2023-03-15 12:02
0.250	7500000	2023-03-15 11:51
0.250	7500000	2023-03-15 11:41
0.250	7500000	2023-03-15 11:31
0.250	7500000	2023-03-15 11:21
0.250	7600000	2023-03-15 11:11
0.250	7600000	2023-03-15 11:02
0.250	7600000	2023-03-15 10:51
0.250	7600000	2023-03-15 10:41
0.250	7600000	2023-03-15 10:31
0.250	7600000	2023-03-15 10:21
0.250	7700000	2023-03-15 10:11
0.250	7700000	2023-03-15 10:02
0.250	7400000	2023-03-15 09:51
0.250	7400000	2023-03-15 09:41
0.250	7400000	2023-03-15 09:32
0.250	7400000	2023-03-15 09:21
0.250	7400000	2023-03-15 09:11
0.250	7400000	2023-03-15 09:03
0.250	7400000	2023-03-15 08:51
0.250	3300000	2023-03-15 08:41
0.250	3300000	2023-03-15 08:31
0.250	3000000	2023-03-15 08:21
0.250	3000000	2023-03-15 08:11
0.250	3000000	2023-03-15 08:02
0.250	3000000	2023-03-15 07:51
0.250	3000000	2023-03-15 07:41
0.250	3000000	2023-03-15 07:31
0.250	2200000	2023-03-15 07:21
0.250	2200000	2023-03-15 07:11
0.250	2200000	2023-03-15 07:02
0.250	8600000	2023-03-14 16:50
0.250	8600000	2023-03-14 16:40
0.250	8600000	2023-03-14 16:30
0.250	8600000	2023-03-14 16:21
0.250	8600000	2023-03-14 16:11
0.250	8600000	2023-03-14 16:02
0.250	8600000	2023-03-14 15:51
0.250	8600000	2023-03-14 15:40
0.250	8600000	2023-03-14 15:31
0.250	8600000	2023-03-14 15:21
0.250	8600000	2023-03-14 15:10
0.250	8600000	2023-03-14 15:01
0.250	8600000	2023-03-14 14:51
0.250	8600000	2023-03-14 14:40
0.250	8600000	2023-03-14 14:30
0.250	8600000	2023-03-14 14:20
0.250	8600000	2023-03-14 14:11
0.250	8600000	2023-03-14 14:01
0.250	8600000	2023-03-14 13:52
0.250	8600000	2023-03-14 13:41
0.250	8600000	2023-03-14 13:31
0.250	8300000	2023-03-14 13:21
0.250	8600000	2023-03-14 13:12
0.250	8600000	2023-03-14 13:02
0.250	8600000	2023-03-14 12:51
0.250	8600000	2023-03-14 12:41
0.250	8600000	2023-03-14 12:31
0.250	8600000	2023-03-14 12:21
0.250	8600000	2023-03-14 12:11
0.250	8600000	2023-03-14 12:02
0.250	8600000	2023-03-14 11:51
0.250	8600000	2023-03-14 11:41
0.250	8600000	2023-03-14 11:31
0.250	8600000	2023-03-14 11:21
0.250	8500000	2023-03-14 11:11
0.250	8500000	2023-03-14 11:02
0.250	8500000	2023-03-14 10:51
0.250	8500000	2023-03-14 10:41
0.250	8500000	2023-03-14 10:31
0.250	8500000	2023-03-14 10:21
0.250	8500000	2023-03-14 10:11
0.250	8500000	2023-03-14 10:02
0.250	8500000	2023-03-14 09:51
0.250	8000000	2023-03-14 09:41
0.250	8000000	2023-03-14 09:31
0.250	8000000	2023-03-14 09:21
0.250	8400000	2023-03-14 09:11
0.250	8400000	2023-03-14 09:02
0.250	8400000	2023-03-14 08:51
0.250	8400000	2023-03-14 08:41
0.250	8400000	2023-03-14 08:31
0.250	7600000	2023-03-14 08:21
0.250	7600000	2023-03-14 08:11
0.250	7600000	2023-03-14 08:02
0.250	7600000	2023-03-14 07:51
0.250	7500000	2023-03-14 07:41
0.250	7500000	2023-03-14 07:31
0.250	3200000	2023-03-14 07:21
0.250	3400000	2023-03-14 07:11
0.250	3400000	2023-03-14 07:02
0.250	6200000	2023-03-10 16:51
0.250	6200000	2023-03-10 16:41
0.250	6200000	2023-03-10 16:31
0.250	6200000	2023-03-10 16:21
0.250	6200000	2023-03-10 16:11
0.250	6200000	2023-03-10 16:02
0.250	6200000	2023-03-10 15:51
0.250	6200000	2023-03-10 15:41
0.250	6200000	2023-03-10 15:31
0.250	6200000	2023-03-10 15:21
0.250	6200000	2023-03-10 15:11
0.250	6200000	2023-03-10 15:02
0.250	6200000	2023-03-10 14:51
0.250	6200000	2023-03-10 14:41
0.250	6200000	2023-03-10 14:31
0.250	6200000	2023-03-10 14:21
0.250	6200000	2023-03-10 14:11
0.250	6200000	2023-03-10 14:03
0.250	6200000	2023-03-10 13:51
0.250	6200000	2023-03-10 13:41
0.250	6200000	2023-03-10 13:31
0.250	6200000	2023-03-10 13:21
0.250	6200000	2023-03-10 13:11
0.250	6200000	2023-03-10 13:02
0.250	6200000	2023-03-10 12:51
0.250	6200000	2023-03-10 12:41
0.250	6200000	2023-03-10 12:31
0.250	6200000	2023-03-10 12:21
0.250	6200000	2023-03-10 12:11
0.250	6200000	2023-03-10 12:02
0.250	6200000	2023-03-10 11:51
0.250	6200000	2023-03-10 11:41
0.250	6200000	2023-03-10 11:31
0.250	6200000	2023-03-10 11:21
0.250	6200000	2023-03-10 11:11
0.250	6200000	2023-03-10 11:03
0.250	6200000	2023-03-10 10:51
0.250	6200000	2023-03-10 10:41
0.250	6200000	2023-03-10 10:31
0.250	4700000	2023-03-10 10:21
0.250	4700000	2023-03-10 10:11
0.250	4700000	2023-03-10 10:02
0.250	4500000	2023-03-10 09:51
0.250	4500000	2023-03-10 09:41
0.250	4500000	2023-03-10 09:31
0.250	4500000	2023-03-10 09:21
0.251	4400000	2023-03-10 09:11
0.251	4400000	2023-03-10 09:02
0.251	4400000	2023-03-10 08:51
0.251	2500000	2023-03-10 08:41
0.251	2500000	2023-03-10 08:31
0.251	1800000	2023-03-10 08:21
0.251	1700000	2023-03-10 08:11
0.251	1700000	2023-03-10 08:02
0.251	1300000	2023-03-10 07:51
0.251	1300000	2023-03-10 07:41
0.251	1300000	2023-03-10 07:31
0.251	6100000	2023-03-10 07:21
0.251	6100000	2023-03-10 07:11
0.251	6100000	2023-03-10 07:02
0.251	6000000	2023-03-09 16:51
0.251	6000000	2023-03-09 16:41
0.251	6000000	2023-03-09 16:31
0.251	6000000	2023-03-09 16:21
0.251	6000000	2023-03-09 16:11
0.251	6000000	2023-03-09 16:02
0.251	6100000	2023-03-09 15:51
0.251	6100000	2023-03-09 15:41
0.251	6100000	2023-03-09 15:31
0.251	6100000	2023-03-09 15:21
0.251	6100000	2023-03-09 15:11
0.251	6100000	2023-03-09 15:02
0.251	6100000	2023-03-09 14:51
0.251	6200000	2023-03-09 14:41
0.251	6200000	2023-03-09 14:31
0.251	6200000	2023-03-09 14:21
0.251	6200000	2023-03-09 14:11
0.251	6200000	2023-03-09 14:03
0.251	6200000	2023-03-09 13:51
0.251	6200000	2023-03-09 13:41
0.251	6200000	2023-03-09 13:31
0.251	6200000	2023-03-09 13:21
0.251	6200000	2023-03-09 13:11
0.251	6200000	2023-03-09 13:02
0.251	6200000	2023-03-09 12:51
0.251	6200000	2023-03-09 12:41
0.251	6200000	2023-03-09 12:31
0.251	6200000	2023-03-09 12:21
0.250	6200000	2023-03-09 12:11
0.250	6200000	2023-03-09 12:02
0.250	6300000	2023-03-09 11:51
0.250	6300000	2023-03-09 11:41
0.250	6300000	2023-03-09 11:31
0.250	6300000	2023-03-09 11:21
0.250	6300000	2023-03-09 11:11
0.250	6300000	2023-03-09 11:02
0.250	6300000	2023-03-09 10:51
0.250	6300000	2023-03-09 10:41
0.250	6300000	2023-03-09 10:31
0.250	6300000	2023-03-09 10:21
0.250	5800000	2023-03-09 10:11
0.250	5800000	2023-03-09 10:02
0.250	4300000	2023-03-09 09:51
0.250	4500000	2023-03-09 09:41
0.250	4500000	2023-03-09 09:31
0.250	4300000	2023-03-09 09:21
0.256	4200000	2023-03-09 09:11
0.256	4200000	2023-03-09 09:03
0.256	4200000	2023-03-09 08:51
0.256	4200000	2023-03-09 08:41
0.256	4200000	2023-03-09 08:31
0.256	3900000	2023-03-09 08:21
0.256	4400000	2023-03-09 08:11
0.256	4400000	2023-03-09 08:03
0.256	3200000	2023-03-09 07:51
0.256	2200000	2023-03-09 07:41
0.256	2200000	2023-03-09 07:31
0.256	7900000	2023-03-09 07:21
0.256	7900000	2023-03-09 07:11
0.256	7900000	2023-03-09 07:03
0.256	7600000	2023-03-08 16:51
0.256	7600000	2023-03-08 16:41
0.256	7600000	2023-03-08 16:31
0.256	7600000	2023-03-08 16:21
0.256	7600000	2023-03-08 16:11
0.256	7600000	2023-03-08 16:02
0.256	7600000	2023-03-08 15:51
0.256	7600000	2023-03-08 15:41
0.256	7600000	2023-03-08 15:31
0.256	7600000	2023-03-08 15:21
0.256	7600000	2023-03-08 15:11
0.256	7600000	2023-03-08 15:03
0.256	7600000	2023-03-08 14:51
0.256	7600000	2023-03-08 14:41
0.256	7600000	2023-03-08 14:31
0.256	7600000	2023-03-08 14:21
0.256	7600000	2023-03-08 14:11
0.256	7600000	2023-03-08 14:02
0.256	7600000	2023-03-08 13:51
0.256	7600000	2023-03-08 13:41
0.256	7600000	2023-03-08 13:31
0.256	7600000	2023-03-08 13:21
0.256	7600000	2023-03-08 13:11
0.256	7600000	2023-03-08 13:02
0.256	7600000	2023-03-08 12:51
0.256	7600000	2023-03-08 12:41
0.256	7600000	2023-03-08 12:31
0.256	7600000	2023-03-08 12:21
0.256	7700000	2023-03-08 12:11
0.256	7700000	2023-03-08 12:01
0.256	7700000	2023-03-08 11:51
0.256	7700000	2023-03-08 11:41
0.256	7700000	2023-03-08 11:31
0.256	7700000	2023-03-08 11:21
0.256	7700000	2023-03-08 11:11
0.256	7700000	2023-03-08 11:02
0.256	7100000	2023-03-08 10:51
0.256	6500000	2023-03-08 10:41
0.256	6500000	2023-03-08 10:31
0.256	4600000	2023-03-08 10:21
0.256	4600000	2023-03-08 10:11
0.256	4600000	2023-03-08 10:03
0.256	4600000	2023-03-08 09:51
0.256	4600000	2023-03-08 09:41
0.256	4600000	2023-03-08 09:31
0.256	4600000	2023-03-08 09:21
0.256	4600000	2023-03-08 09:11
0.256	4600000	2023-03-08 09:02
0.256	4600000	2023-03-08 08:51
0.256	4600000	2023-03-08 08:41
0.256	4600000	2023-03-08 08:31
0.256	4600000	2023-03-08 08:21
0.256	4200000	2023-03-08 08:11
0.256	4200000	2023-03-08 08:02
0.256	3900000	2023-03-08 07:51
0.256	3900000	2023-03-08 07:41
0.256	3900000	2023-03-08 07:31
0.256	7400000	2023-03-08 07:21
0.256	7400000	2023-03-08 07:11
0.256	7400000	2023-03-08 07:03
0.256	8000000	2023-03-07 16:51
0.256	8000000	2023-03-07 16:41
0.256	8000000	2023-03-07 16:31
0.256	8000000	2023-03-07 16:21
0.256	8000000	2023-03-07 16:11
0.256	8000000	2023-03-07 16:02
0.295	8000000	2023-03-07 15:51
0.295	8000000	2023-03-07 15:41
0.295	8000000	2023-03-07 15:31
0.295	8000000	2023-03-07 15:21
0.295	8000000	2023-03-07 15:11
0.295	8000000	2023-03-07 15:02
0.295	8000000	2023-03-07 14:51
0.295	8100000	2023-03-07 14:41
0.295	8100000	2023-03-07 14:31
0.295	8100000	2023-03-07 14:21
0.278	8100000	2023-03-07 14:11
0.278	8100000	2023-03-07 14:03
0.278	8100000	2023-03-07 13:51
0.278	8100000	2023-03-07 13:41
0.278	8100000	2023-03-07 13:31
0.278	8100000	2023-03-07 13:21
0.278	8000000	2023-03-07 13:11
0.278	8000000	2023-03-07 13:01
0.278	8000000	2023-03-07 12:52
0.278	8000000	2023-03-07 12:41
0.278	8000000	2023-03-07 12:31
0.278	8000000	2023-03-07 12:21
0.329	8000000	2023-03-07 12:11
0.329	8000000	2023-03-07 12:02
0.329	8000000	2023-03-07 11:51
0.329	8000000	2023-03-07 11:41
0.329	8000000	2023-03-07 11:31
0.329	8000000	2023-03-07 11:21
0.329	8000000	2023-03-07 11:11
0.329	8000000	2023-03-07 11:03
0.329	8000000	2023-03-07 10:51
0.329	8000000	2023-03-07 10:41
0.329	8000000	2023-03-07 10:31
0.329	8000000	2023-03-07 10:21
0.329	8100000	2023-03-07 10:11
0.329	8100000	2023-03-07 10:02
0.329	8100000	2023-03-07 09:51
0.329	8000000	2023-03-07 09:41
0.329	8000000	2023-03-07 09:31
0.329	8000000	2023-03-07 09:21
0.328	8000000	2023-03-07 09:11
0.328	8000000	2023-03-07 09:02
0.328	7300000	2023-03-07 08:51
0.328	5400000	2023-03-07 08:41
0.328	5400000	2023-03-07 08:31
0.328	5100000	2023-03-07 08:21
0.328	5000000	2023-03-07 08:11
0.328	5000000	2023-03-07 08:02
0.328	3300000	2023-03-07 07:51
0.328	3200000	2023-03-07 07:41
0.328	3200000	2023-03-07 07:31
0.328	9200000	2023-03-07 07:21
0.328	9200000	2023-03-07 07:11
0.328	9200000	2023-03-07 07:03
0.361	8300000	2023-03-06 16:51
0.361	8300000	2023-03-06 16:41
0.361	8300000	2023-03-06 16:31
0.361	8300000	2023-03-06 16:22
0.361	8300000	2023-03-06 16:11
0.361	8300000	2023-03-06 16:02
0.361	8300000	2023-03-06 15:51
0.361	8300000	2023-03-06 15:41
0.361	8300000	2023-03-06 15:31
0.361	8300000	2023-03-06 15:21
0.361	8300000	2023-03-06 15:11
0.361	8300000	2023-03-06 15:03
0.361	8300000	2023-03-06 14:51
0.361	8300000	2023-03-06 14:41
0.361	8300000	2023-03-06 14:31
0.361	8300000	2023-03-06 14:21
0.361	8300000	2023-03-06 14:11
0.361	8300000	2023-03-06 14:03
0.361	8300000	2023-03-06 13:51
0.361	8400000	2023-03-06 13:41
0.361	8400000	2023-03-06 13:31
0.361	8400000	2023-03-06 13:21
0.361	8400000	2023-03-06 13:11
0.361	8400000	2023-03-06 13:02
0.361	8400000	2023-03-06 12:51
0.361	8400000	2023-03-06 12:41
0.361	8400000	2023-03-06 12:31
0.361	8300000	2023-03-06 12:21
0.328	8300000	2023-03-06 12:11
0.328	8300000	2023-03-06 12:02
0.328	8300000	2023-03-06 11:51
0.328	8400000	2023-03-06 11:41
0.328	8400000	2023-03-06 11:31
0.328	8500000	2023-03-06 11:22
0.328	8500000	2023-03-06 11:11
0.328	8500000	2023-03-06 11:02
0.328	8500000	2023-03-06 10:51
0.328	8500000	2023-03-06 10:41
0.328	8500000	2023-03-06 10:32
0.328	8500000	2023-03-06 10:21
0.328	8500000	2023-03-06 10:11
0.328	8500000	2023-03-06 10:02
0.328	8600000	2023-03-06 09:51
0.328	7900000	2023-03-06 09:41
0.328	7900000	2023-03-06 09:31
0.328	7900000	2023-03-06 09:21
0.250	7900000	2023-03-06 09:11
0.250	7900000	2023-03-06 09:03
0.250	6300000	2023-03-06 08:51
0.250	6300000	2023-03-06 08:41
0.250	6300000	2023-03-06 08:31
0.250	5600000	2023-03-06 08:21
0.250	5700000	2023-03-06 08:11
0.250	5700000	2023-03-06 08:03
0.250	5500000	2023-03-06 07:51
0.250	4500000	2023-03-06 07:41
0.250	4500000	2023-03-06 07:31
0.250	4700000	2023-03-06 07:21
0.250	10000000	2023-03-06 07:11
0.250	10000000	2023-03-06 07:02
0.250	10000000	2023-03-03 16:51
0.250	10000000	2023-03-03 16:41
0.250	10000000	2023-03-03 16:31
0.250	9900000	2023-03-03 16:21
0.250	9900000	2023-03-03 16:11
0.250	9900000	2023-03-03 16:02
0.250	9900000	2023-03-03 15:51
0.250	9900000	2023-03-03 15:41
0.250	9900000	2023-03-03 15:31
0.250	9900000	2023-03-03 15:21
0.250	9900000	2023-03-03 15:11
0.250	9900000	2023-03-03 15:02
0.250	9900000	2023-03-03 14:51
0.250	9900000	2023-03-03 14:41
0.250	9900000	2023-03-03 14:31
0.250	9900000	2023-03-03 14:21
0.250	9900000	2023-03-03 14:11
0.250	9900000	2023-03-03 14:02
0.250	9900000	2023-03-03 13:51
0.250	9900000	2023-03-03 13:41
0.250	9900000	2023-03-03 13:31
0.250	9900000	2023-03-03 13:21
0.250	9900000	2023-03-03 13:11
0.250	9900000	2023-03-03 13:02
0.250	9900000	2023-03-03 12:51
0.250	9900000	2023-03-03 12:41
0.250	9900000	2023-03-03 12:31
0.250	9900000	2023-03-03 12:21
0.314	9900000	2023-03-03 12:11
0.314	9900000	2023-03-03 12:01
0.314	9900000	2023-03-03 11:51
0.314	9900000	2023-03-03 11:41
0.314	9900000	2023-03-03 11:31
0.314	9800000	2023-03-03 11:21
0.314	9800000	2023-03-03 11:11
0.314	9800000	2023-03-03 11:02
0.314	9800000	2023-03-03 10:51
0.314	9800000	2023-03-03 10:41
0.314	9800000	2023-03-03 10:31
0.314	9800000	2023-03-03 10:21
0.341	9800000	2023-03-03 10:11
0.341	9800000	2023-03-03 10:03
0.341	9500000	2023-03-03 09:51
0.341	9300000	2023-03-03 09:41
0.341	9300000	2023-03-03 09:31
0.341	8600000	2023-03-03 09:21
0.341	8600000	2023-03-03 09:11
0.341	8600000	2023-03-03 09:02
0.341	4300000	2023-03-03 08:51
0.341	4300000	2023-03-03 08:41
0.341	4300000	2023-03-03 08:31
0.341	4000000	2023-03-03 08:21
0.341	3800000	2023-03-03 08:11
0.341	3800000	2023-03-03 08:02
0.341	2900000	2023-03-03 07:52
0.341	1400000	2023-03-03 07:41
0.341	1400000	2023-03-03 07:31
0.341	8500000	2023-03-03 07:21
0.341	8500000	2023-03-03 07:11
0.341	8500000	2023-03-03 07:03
0.341	8400000	2023-03-02 16:51
0.341	8400000	2023-03-02 16:41
0.341	8400000	2023-03-02 16:31
0.341	8400000	2023-03-02 16:21
0.341	8400000	2023-03-02 16:11
0.341	8400000	2023-03-02 16:02
0.341	8400000	2023-03-02 15:51
0.341	8400000	2023-03-02 15:41
0.341	8400000	2023-03-02 15:32
0.341	8400000	2023-03-02 15:21
0.341	8400000	2023-03-02 15:11
0.341	8400000	2023-03-02 15:03
0.341	8400000	2023-03-02 14:51
0.341	8400000	2023-03-02 14:41
0.341	8400000	2023-03-02 14:31
0.341	8400000	2023-03-02 14:21
0.341	8400000	2023-03-02 14:11
0.341	8400000	2023-03-02 14:02
0.341	8400000	2023-03-02 13:51
0.341	8400000	2023-03-02 13:41
0.341	8400000	2023-03-02 13:31
0.341	7600000	2023-03-02 13:21
0.341	7600000	2023-03-02 13:11
0.341	7600000	2023-03-02 13:02
0.341	7600000	2023-03-02 12:52
0.341	7600000	2023-03-02 12:41
0.341	7600000	2023-03-02 12:31
0.341	7600000	2023-03-02 12:21
0.341	7600000	2023-03-02 12:11
0.341	7600000	2023-03-02 12:02
0.341	7600000	2023-03-02 11:52
0.341	7600000	2023-03-02 11:41
0.341	7600000	2023-03-02 11:31
0.341	7600000	2023-03-02 11:21
0.341	7600000	2023-03-02 11:11
0.341	7600000	2023-03-02 11:03
0.341	7600000	2023-03-02 10:51
0.341	7600000	2023-03-02 10:41
0.341	7600000	2023-03-02 10:32
0.341	6100000	2023-03-02 10:21
0.341	6100000	2023-03-02 10:11
0.341	6100000	2023-03-02 10:02
0.341	6100000	2023-03-02 09:51
0.341	5600000	2023-03-02 09:41
0.341	5600000	2023-03-02 09:31
0.341	5600000	2023-03-02 09:21
0.341	5600000	2023-03-02 09:11
0.341	5600000	2023-03-02 09:02
0.341	5600000	2023-03-02 08:51
0.341	5300000	2023-03-02 08:41
0.341	5300000	2023-03-02 08:31
0.341	5200000	2023-03-02 08:21
0.341	2400000	2023-03-02 08:11
0.341	2400000	2023-03-02 08:02
0.341	2200000	2023-03-02 07:51
0.341	1200000	2023-03-02 07:41
0.341	1200000	2023-03-02 07:31
0.341	7200000	2023-03-02 07:21
0.341	7200000	2023-03-02 07:11
0.341	7200000	2023-03-02 07:03
0.341	8700000	2023-03-01 16:51
0.341	8700000	2023-03-01 16:41
0.341	8700000	2023-03-01 16:31
0.341	8700000	2023-03-01 16:21
0.341	8700000	2023-03-01 16:11
0.341	8700000	2023-03-01 16:02
0.341	8700000	2023-03-01 15:52
0.341	8700000	2023-03-01 15:41
0.341	8700000	2023-03-01 15:31
0.341	8700000	2023-03-01 15:21
0.341	8700000	2023-03-01 15:11
0.341	8700000	2023-03-01 15:02
0.341	8700000	2023-03-01 14:51
0.341	8700000	2023-03-01 14:41
0.341	8700000	2023-03-01 14:31
0.341	8700000	2023-03-01 14:21
0.341	8700000	2023-03-01 14:11
0.341	8700000	2023-03-01 14:02
0.341	8700000	2023-03-01 13:51
0.341	8700000	2023-03-01 13:41
0.341	8700000	2023-03-01 13:31
0.341	8700000	2023-03-01 13:21
0.341	8700000	2023-03-01 13:11
0.341	8700000	2023-03-01 13:02
0.341	8800000	2023-03-01 12:51
0.341	8800000	2023-03-01 12:41
0.341	8800000	2023-03-01 12:31
0.341	8800000	2023-03-01 12:21
0.341	8800000	2023-03-01 12:11
0.341	8800000	2023-03-01 12:02
0.341	8800000	2023-03-01 11:51
0.341	8800000	2023-03-01 11:41
0.341	8800000	2023-03-01 11:31
0.341	8800000	2023-03-01 11:21
0.341	8800000	2023-03-01 11:11
0.341	8800000	2023-03-01 11:02
0.341	8800000	2023-03-01 10:51
0.341	8800000	2023-03-01 10:41
0.341	8800000	2023-03-01 10:31
0.341	8800000	2023-03-01 10:21
0.331	8800000	2023-03-01 10:11
0.331	8800000	2023-03-01 10:03
0.331	8800000	2023-03-01 09:51
0.331	8800000	2023-03-01 09:41
0.331	8800000	2023-03-01 09:31
0.331	8800000	2023-03-01 09:21
0.331	8800000	2023-03-01 09:11
0.331	8800000	2023-03-01 09:02
0.331	9100000	2023-03-01 08:51
0.331	9000000	2023-03-01 08:41
0.331	9000000	2023-03-01 08:31
0.331	9000000	2023-03-01 08:21
0.331	7700000	2023-03-01 08:11
0.331	7700000	2023-03-01 08:02
0.331	7400000	2023-03-01 07:51
0.331	6400000	2023-03-01 07:41
0.331	6400000	2023-03-01 07:31
0.331	10000000	2023-03-01 07:21
0.331	10000000	2023-03-01 07:11
0.331	10000000	2023-03-01 07:02
0.331	10000000	2023-02-28 16:51
0.331	10000000	2023-02-28 16:41
0.331	10000000	2023-02-28 16:31
0.331	10000000	2023-02-28 16:21
0.331	10000000	2023-02-28 16:11
0.331	10000000	2023-02-28 16:02
0.331	10000000	2023-02-28 15:51
0.331	10000000	2023-02-28 15:41
0.331	10000000	2023-02-28 15:31
0.331	10000000	2023-02-28 15:21
0.331	10000000	2023-02-28 15:11
0.331	10000000	2023-02-28 15:02
0.331	10000000	2023-02-28 14:51
0.331	10000000	2023-02-28 14:41
0.331	10000000	2023-02-28 14:31
0.331	10000000	2023-02-28 14:21
0.331	10000000	2023-02-28 14:11
0.331	10000000	2023-02-28 14:03
0.331	10000000	2023-02-28 13:52
0.331	10000000	2023-02-28 13:41
0.331	10000000	2023-02-28 13:31
0.331	10000000	2023-02-28 13:21
0.331	10000000	2023-02-28 13:11
0.331	10000000	2023-02-28 13:02
0.331	10000000	2023-02-28 12:52
0.331	10000000	2023-02-28 12:41
0.331	10000000	2023-02-28 12:31
0.331	10000000	2023-02-28 12:21
0.331	10000000	2023-02-28 12:11
0.331	10000000	2023-02-28 12:02
0.331	10000000	2023-02-28 11:51
0.331	10000000	2023-02-28 11:41
0.331	10000000	2023-02-28 11:31
0.331	10000000	2023-02-28 11:21
0.331	10000000	2023-02-28 11:11
0.331	10000000	2023-02-28 11:03
0.331	10000000	2023-02-28 10:51
0.331	8900000	2023-02-28 10:41
0.331	8900000	2023-02-28 10:31
0.331	8900000	2023-02-28 10:21
0.250	8900000	2023-02-28 10:11
0.250	8900000	2023-02-28 10:02
0.250	8900000	2023-02-28 09:52
0.250	8900000	2023-02-28 09:41
0.250	8900000	2023-02-28 09:31
0.250	8900000	2023-02-28 09:21
0.250	8900000	2023-02-28 09:11
0.250	8900000	2023-02-28 09:02
0.250	8600000	2023-02-28 08:51
0.250	8200000	2023-02-28 08:41
0.250	8200000	2023-02-28 08:31
0.250	8000000	2023-02-28 08:21
0.250	6700000	2023-02-28 08:11
0.250	6700000	2023-02-28 08:02
0.250	6400000	2023-02-28 07:51
0.250	6300000	2023-02-28 07:41
0.250	6300000	2023-02-28 07:31
0.250	8000000	2023-02-28 07:21
0.250	7700000	2023-02-28 07:11
0.250	7700000	2023-02-28 07:02
0.250	7700000	2023-02-27 16:51
0.250	7700000	2023-02-27 16:41
0.250	7700000	2023-02-27 16:31
0.250	7700000	2023-02-27 16:21
0.250	7700000	2023-02-27 16:11
0.250	7700000	2023-02-27 16:02
0.250	7700000	2023-02-27 15:52
0.250	7700000	2023-02-27 15:41
0.250	7700000	2023-02-27 15:31
0.250	7700000	2023-02-27 15:21
0.250	7700000	2023-02-27 15:11
0.250	7700000	2023-02-27 15:03
0.250	7700000	2023-02-27 14:51
0.250	7700000	2023-02-27 14:41
0.250	7700000	2023-02-27 14:31
0.250	7700000	2023-02-27 14:21
0.250	7700000	2023-02-27 14:11
0.250	7700000	2023-02-27 14:02
0.250	7700000	2023-02-27 13:51
0.250	7700000	2023-02-27 13:41
0.250	7700000	2023-02-27 13:31
0.250	7700000	2023-02-27 13:21
0.250	7700000	2023-02-27 13:11
0.250	7700000	2023-02-27 13:02
0.250	7700000	2023-02-27 12:51
0.250	7700000	2023-02-27 12:41
0.250	7700000	2023-02-27 12:31
0.250	7800000	2023-02-27 12:21
0.250	7700000	2023-02-27 12:11
0.250	7700000	2023-02-27 12:02
0.250	7700000	2023-02-27 11:51
0.250	7800000	2023-02-27 11:41
0.250	7800000	2023-02-27 11:31
0.250	7800000	2023-02-27 11:21
0.250	7800000	2023-02-27 11:11
0.250	7800000	2023-02-27 11:03
0.250	7800000	2023-02-27 10:51
0.250	7800000	2023-02-27 10:41
0.250	7800000	2023-02-27 10:31
0.250	6200000	2023-02-27 10:21
0.250	6100000	2023-02-27 10:11
0.250	6100000	2023-02-27 10:03
0.250	6100000	2023-02-27 09:51
0.250	6200000	2023-02-27 09:41
0.250	6200000	2023-02-27 09:31
0.250	6100000	2023-02-27 09:21
0.250	6100000	2023-02-27 09:11
0.250	6100000	2023-02-27 09:03
0.250	6100000	2023-02-27 08:51
0.250	6100000	2023-02-27 08:41
0.250	6100000	2023-02-27 08:31
0.250	5700000	2023-02-27 08:21
0.250	3000000	2023-02-27 08:11
0.250	3000000	2023-02-27 08:02
0.250	2900000	2023-02-27 07:51
0.250	1400000	2023-02-27 07:41
0.250	1400000	2023-02-27 07:31
0.250	1400000	2023-02-27 07:21
0.250	6800000	2023-02-27 07:11
0.250	6800000	2023-02-27 07:03
0.250	6900000	2023-02-24 16:50
0.250	6900000	2023-02-24 16:40
0.250	6900000	2023-02-24 16:31
0.250	6900000	2023-02-24 16:20
0.250	6900000	2023-02-24 16:10
0.250	6900000	2023-02-24 16:01
0.250	6900000	2023-02-24 15:50
0.250	6900000	2023-02-24 15:40
0.250	6900000	2023-02-24 15:31
0.250	6900000	2023-02-24 15:20
0.250	6900000	2023-02-24 15:10
0.250	6900000	2023-02-24 15:02
0.250	6900000	2023-02-24 14:50
0.250	6900000	2023-02-24 14:40
0.250	6900000	2023-02-24 14:31
0.250	6900000	2023-02-24 14:20
0.250	6900000	2023-02-24 14:10
0.250	6900000	2023-02-24 14:02
0.250	6900000	2023-02-24 13:50
0.250	6900000	2023-02-24 13:40
0.250	6900000	2023-02-24 13:31
0.250	6900000	2023-02-24 13:20
0.250	6900000	2023-02-24 13:10
0.250	6900000	2023-02-24 13:02
0.250	6900000	2023-02-24 12:51
0.250	7000000	2023-02-24 12:40
0.250	7000000	2023-02-24 12:31
0.250	7000000	2023-02-24 12:20
0.250	6900000	2023-02-24 12:10
0.250	6900000	2023-02-24 12:01
0.250	6900000	2023-02-24 11:51
0.250	6900000	2023-02-24 11:40
0.250	6900000	2023-02-24 11:31
0.250	6900000	2023-02-24 11:20
0.250	6900000	2023-02-24 11:11
0.250	6900000	2023-02-24 11:02
0.250	7000000	2023-02-24 10:50
0.250	7000000	2023-02-24 10:40
0.250	7000000	2023-02-24 10:31
0.250	7000000	2023-02-24 10:20
0.250	7000000	2023-02-24 10:10
0.250	7000000	2023-02-24 10:01
0.250	5500000	2023-02-24 09:51
0.250	5600000	2023-02-24 09:40
0.250	5600000	2023-02-24 09:30
0.250	5600000	2023-02-24 09:20
0.250	4600000	2023-02-24 09:10
0.250	4600000	2023-02-24 09:01
0.250	4600000	2023-02-24 08:50
0.250	4600000	2023-02-24 08:40
0.250	4600000	2023-02-24 08:30
0.250	4600000	2023-02-24 08:20
0.250	2500000	2023-02-24 08:10
0.250	2500000	2023-02-24 08:01
0.250	1700000	2023-02-24 07:50
0.250	1700000	2023-02-24 07:40
0.250	1700000	2023-02-24 07:30
0.250	8200000	2023-02-24 07:20
0.250	8200000	2023-02-24 07:10
0.250	8200000	2023-02-24 07:02
0.250	8600000	2023-02-23 16:50
0.250	8600000	2023-02-23 16:40
0.250	8600000	2023-02-23 16:31
0.250	8600000	2023-02-23 16:21
0.250	8600000	2023-02-23 16:11
0.250	8600000	2023-02-23 16:02
0.250	8600000	2023-02-23 15:51
0.250	8600000	2023-02-23 15:41
0.250	8600000	2023-02-23 15:31
0.250	8600000	2023-02-23 15:21
0.250	8600000	2023-02-23 15:11
0.250	8600000	2023-02-23 15:02
0.250	8600000	2023-02-23 14:50
0.250	8600000	2023-02-23 14:40
0.250	8600000	2023-02-23 14:31
0.250	8600000	2023-02-23 14:20
0.250	8600000	2023-02-23 14:11
0.250	8600000	2023-02-23 14:02
0.250	8600000	2023-02-23 13:51
0.250	8600000	2023-02-23 13:40
0.250	8600000	2023-02-23 13:31
0.250	8600000	2023-02-23 13:21
0.250	8600000	2023-02-23 13:10
0.250	8600000	2023-02-23 13:02
0.250	8600000	2023-02-23 12:50
0.250	8600000	2023-02-23 12:41
0.250	8600000	2023-02-23 12:31
0.250	8600000	2023-02-23 12:21
0.250	8600000	2023-02-23 12:11
0.250	8600000	2023-02-23 12:01
0.250	8600000	2023-02-23 11:51
0.250	8600000	2023-02-23 11:40
0.250	8600000	2023-02-23 11:31
0.250	8600000	2023-02-23 11:21
0.250	7900000	2023-02-23 11:11
0.250	7900000	2023-02-23 11:02
0.250	7900000	2023-02-23 10:51
0.250	7800000	2023-02-23 10:40
0.250	7800000	2023-02-23 10:31
0.250	7800000	2023-02-23 10:20
0.265	7700000	2023-02-23 10:10
0.265	7700000	2023-02-23 10:02
0.265	7700000	2023-02-23 09:50
0.265	7300000	2023-02-23 09:40
0.265	7300000	2023-02-23 09:30
0.265	7300000	2023-02-23 09:20
0.265	7300000	2023-02-23 09:10
0.265	7300000	2023-02-23 09:01
0.265	5900000	2023-02-23 08:50
0.265	5900000	2023-02-23 08:40
0.265	5900000	2023-02-23 08:30
0.265	5600000	2023-02-23 08:20
0.265	5500000	2023-02-23 08:10
0.265	5500000	2023-02-23 08:02
0.265	5000000	2023-02-23 07:50
0.265	3900000	2023-02-23 07:40
0.265	3900000	2023-02-23 07:30
0.265	1900000	2023-02-23 07:20
0.265	6900000	2023-02-23 07:10
0.265	6900000	2023-02-23 07:01
0.265	6500000	2023-02-22 16:50
0.265	6500000	2023-02-22 16:40
0.265	6500000	2023-02-22 16:31
0.265	6500000	2023-02-22 16:21
0.250	6500000	2023-02-22 16:10
0.250	6500000	2023-02-22 16:01
0.250	6500000	2023-02-22 15:51
0.250	6500000	2023-02-22 15:40
0.250	6500000	2023-02-22 15:31
0.250	6500000	2023-02-22 15:20
0.250	6500000	2023-02-22 15:10
0.250	6500000	2023-02-22 15:02
0.250	6500000	2023-02-22 14:51
0.250	6500000	2023-02-22 14:40
0.250	6500000	2023-02-22 14:31
0.250	6500000	2023-02-22 14:20
0.250	6500000	2023-02-22 14:10
0.250	6500000	2023-02-22 14:02
0.250	6500000	2023-02-22 13:50
0.250	6500000	2023-02-22 13:40
0.250	6500000	2023-02-22 13:31
0.250	6500000	2023-02-22 13:21
0.250	6500000	2023-02-22 13:11
0.250	6500000	2023-02-22 13:02
0.250	6700000	2023-02-22 12:51
0.250	6700000	2023-02-22 12:40
0.250	6700000	2023-02-22 12:31
0.250	6700000	2023-02-22 12:21
0.269	6700000	2023-02-22 12:10
0.269	6700000	2023-02-22 12:01
0.269	6700000	2023-02-22 11:50
0.269	6700000	2023-02-22 11:40
0.269	6700000	2023-02-22 11:31
0.269	6700000	2023-02-22 11:20
0.269	6700000	2023-02-22 11:11
0.269	6700000	2023-02-22 11:02
0.269	6500000	2023-02-22 10:50
0.269	6400000	2023-02-22 10:40
0.269	6400000	2023-02-22 10:31
0.269	5000000	2023-02-22 10:20
0.269	4900000	2023-02-22 10:10
0.269	4900000	2023-02-22 10:02
0.269	4900000	2023-02-22 09:50
0.269	4700000	2023-02-22 09:40
0.269	4700000	2023-02-22 09:30
0.269	4700000	2023-02-22 09:20
0.250	4700000	2023-02-22 09:10
0.250	4700000	2023-02-22 09:01
0.250	4700000	2023-02-22 08:50
0.250	3400000	2023-02-22 08:40
0.250	3400000	2023-02-22 08:30
0.250	3100000	2023-02-22 08:20
0.250	1600000	2023-02-22 08:10
0.250	1600000	2023-02-22 08:01
0.250	1600000	2023-02-22 07:50
0.250	1600000	2023-02-22 07:40
0.250	1600000	2023-02-22 07:30
0.250	1600000	2023-02-22 07:20
0.250	5400000	2023-02-22 07:10
0.250	5400000	2023-02-22 07:01
0.250	5300000	2023-02-21 16:50
0.250	5300000	2023-02-21 16:40
0.250	5300000	2023-02-21 16:31
0.250	5300000	2023-02-21 16:20
0.262	5200000	2023-02-21 16:10
0.262	5200000	2023-02-21 16:02
0.262	5300000	2023-02-21 15:51
0.262	5300000	2023-02-21 15:40
0.262	5300000	2023-02-21 15:31
0.262	5300000	2023-02-21 15:20
0.262	5300000	2023-02-21 15:10
0.262	5300000	2023-02-21 15:01
0.262	5300000	2023-02-21 14:51
0.262	5300000	2023-02-21 14:40
0.262	5300000	2023-02-21 14:31
0.262	5300000	2023-02-21 14:20
0.296	5300000	2023-02-21 14:10
0.296	5300000	2023-02-21 14:01
0.296	5300000	2023-02-21 13:51
0.296	5300000	2023-02-21 13:40
0.296	5300000	2023-02-21 13:31
0.296	5300000	2023-02-21 13:20
0.296	5300000	2023-02-21 13:10
0.296	5300000	2023-02-21 13:02
0.296	5300000	2023-02-21 12:51
0.296	5300000	2023-02-21 12:40
0.296	5300000	2023-02-21 12:31
0.296	5300000	2023-02-21 12:20
0.296	5300000	2023-02-21 12:10
0.296	5300000	2023-02-21 12:01
0.296	5300000	2023-02-21 11:51
0.296	5300000	2023-02-21 11:40
0.296	5300000	2023-02-21 11:31
0.296	4800000	2023-02-21 11:20
0.296	4800000	2023-02-21 11:10
0.296	4800000	2023-02-21 11:02
0.296	4800000	2023-02-21 10:51
0.296	4800000	2023-02-21 10:40
0.296	4800000	2023-02-21 10:31
0.296	4800000	2023-02-21 10:20
0.296	4800000	2023-02-21 10:10
0.296	4800000	2023-02-21 10:02
0.296	4800000	2023-02-21 09:51
0.296	3300000	2023-02-21 09:40
0.296	3300000	2023-02-21 09:31
0.296	3300000	2023-02-21 09:20
0.250	3300000	2023-02-21 09:10
0.250	3300000	2023-02-21 09:01
0.250	3300000	2023-02-21 08:50
0.250	3300000	2023-02-21 08:40
0.250	3300000	2023-02-21 08:30
0.250	3300000	2023-02-21 08:20
0.250	3300000	2023-02-21 08:10
0.250	3300000	2023-02-21 08:02
0.250	1800000	2023-02-21 07:50
0.250	1700000	2023-02-21 07:40
0.250	1700000	2023-02-21 07:31
0.250	1700000	2023-02-21 07:20
0.250	8200000	2023-02-21 07:10
0.250	8200000	2023-02-21 07:02
0.250	8100000	2023-02-20 16:50
0.250	8100000	2023-02-20 16:40
0.250	8100000	2023-02-20 16:31
0.250	8100000	2023-02-20 16:21
0.250	8100000	2023-02-20 16:11
0.250	8100000	2023-02-20 16:02
0.250	8100000	2023-02-20 15:50
0.250	8100000	2023-02-20 15:40
0.250	8100000	2023-02-20 15:31
0.250	8100000	2023-02-20 15:20
0.250	8100000	2023-02-20 15:11
0.250	8100000	2023-02-20 15:02
0.250	8100000	2023-02-20 14:51
0.250	8100000	2023-02-20 14:40
0.250	8100000	2023-02-20 14:31
0.250	8100000	2023-02-20 14:20
0.250	8100000	2023-02-20 14:11
0.250	8100000	2023-02-20 14:02
0.250	8100000	2023-02-20 13:50
0.250	8100000	2023-02-20 13:40
0.250	8100000	2023-02-20 13:31
0.250	8100000	2023-02-20 13:21
0.250	8100000	2023-02-20 13:10
0.250	8100000	2023-02-20 13:02
0.250	8100000	2023-02-20 12:50
0.250	8100000	2023-02-20 12:40
0.250	8100000	2023-02-20 12:31
0.250	8100000	2023-02-20 12:20
0.250	8100000	2023-02-20 12:10
0.250	8100000	2023-02-20 12:01
0.250	8100000	2023-02-20 11:50
0.250	8100000	2023-02-20 11:40
0.250	8100000	2023-02-20 11:31
0.250	8100000	2023-02-20 11:20
0.250	8100000	2023-02-20 11:10
0.250	8100000	2023-02-20 11:02
0.250	8100000	2023-02-20 10:50
0.250	8100000	2023-02-20 10:40
0.250	8100000	2023-02-20 10:31
0.250	8100000	2023-02-20 10:20
0.250	8100000	2023-02-20 10:10
0.250	8100000	2023-02-20 10:02
0.250	8100000	2023-02-20 09:50
0.250	8100000	2023-02-20 09:40
0.250	8100000	2023-02-20 09:30
0.250	8100000	2023-02-20 09:20
0.250	8100000	2023-02-20 09:10
0.250	8100000	2023-02-20 09:01
0.250	8100000	2023-02-20 08:50
0.250	8100000	2023-02-20 08:40
0.250	8100000	2023-02-20 08:30
0.250	8100000	2023-02-20 08:20
0.250	8100000	2023-02-20 08:10
0.250	8100000	2023-02-20 08:02
0.250	8100000	2023-02-20 07:50
0.250	8100000	2023-02-20 07:40
0.250	8100000	2023-02-20 07:30
0.250	8100000	2023-02-20 07:20
0.250	8100000	2023-02-20 07:10
0.250	8100000	2023-02-20 07:01
0.250	8100000	2023-02-17 16:50
0.250	8100000	2023-02-17 16:40
0.250	8100000	2023-02-17 16:31
0.250	8000000	2023-02-17 16:20
0.250	8100000	2023-02-17 16:11
0.250	8100000	2023-02-17 16:01
0.250	8100000	2023-02-17 15:51
0.250	8100000	2023-02-17 15:40
0.250	8100000	2023-02-17 15:31
0.250	8100000	2023-02-17 15:20
0.250	8100000	2023-02-17 15:10
0.250	8100000	2023-02-17 15:01
0.250	8100000	2023-02-17 14:50
0.250	8100000	2023-02-17 14:40
0.250	8100000	2023-02-17 14:31
0.250	8100000	2023-02-17 14:20
0.250	8100000	2023-02-17 14:10
0.250	8100000	2023-02-17 14:01
0.250	8100000	2023-02-17 13:50
0.250	8200000	2023-02-17 13:40
0.250	8200000	2023-02-17 13:31
0.250	8200000	2023-02-17 13:20
0.250	8200000	2023-02-17 13:10
0.250	8200000	2023-02-17 13:02
0.250	8200000	2023-02-17 12:51
0.250	8200000	2023-02-17 12:40
0.250	8200000	2023-02-17 12:31
0.250	8200000	2023-02-17 12:20
0.288	8200000	2023-02-17 12:10
0.288	8200000	2023-02-17 12:01
0.288	8200000	2023-02-17 11:50
0.288	8200000	2023-02-17 11:40
0.288	8200000	2023-02-17 11:30
0.288	8200000	2023-02-17 11:20
0.288	8200000	2023-02-17 11:10
0.288	8200000	2023-02-17 11:02
0.288	8100000	2023-02-17 10:50
0.288	8100000	2023-02-17 10:40
0.288	8100000	2023-02-17 10:31
0.288	8000000	2023-02-17 10:20
0.288	8000000	2023-02-17 10:10
0.288	8000000	2023-02-17 10:02
0.288	5300000	2023-02-17 09:50
0.288	5300000	2023-02-17 09:40
0.288	5300000	2023-02-17 09:31
0.288	5300000	2023-02-17 09:20
0.276	5300000	2023-02-17 09:10
0.276	5300000	2023-02-17 09:01
0.276	5300000	2023-02-17 08:50
0.276	3600000	2023-02-17 08:40
0.276	3600000	2023-02-17 08:31
0.276	3600000	2023-02-17 08:20
0.276	3300000	2023-02-17 08:10
0.276	3300000	2023-02-17 08:02
0.276	3300000	2023-02-17 07:50
0.276	2300000	2023-02-17 07:40
0.276	2300000	2023-02-17 07:31
0.276	9000000	2023-02-17 07:20
0.276	9000000	2023-02-17 07:11
0.276	9000000	2023-02-17 07:02
0.276	8600000	2023-02-16 16:50
0.276	8600000	2023-02-16 16:40
0.276	8600000	2023-02-16 16:30
0.276	8600000	2023-02-16 16:21
0.276	8600000	2023-02-16 16:11
0.276	8600000	2023-02-16 16:01
0.276	8600000	2023-02-16 15:50
0.276	8600000	2023-02-16 15:40
0.276	8600000	2023-02-16 15:31
0.276	8600000	2023-02-16 15:20
0.276	8600000	2023-02-16 15:10
0.276	8600000	2023-02-16 15:01
0.276	8600000	2023-02-16 14:51
0.276	8600000	2023-02-16 14:40
0.276	8600000	2023-02-16 14:31
0.276	8600000	2023-02-16 14:20
0.276	8600000	2023-02-16 14:10
0.276	8600000	2023-02-16 14:01
0.276	8600000	2023-02-16 13:51
0.276	8600000	2023-02-16 13:40
0.276	8600000	2023-02-16 13:31
0.276	8600000	2023-02-16 13:20
0.276	8600000	2023-02-16 13:10
0.276	8600000	2023-02-16 13:01
0.276	8600000	2023-02-16 12:51
0.276	8600000	2023-02-16 12:40
0.276	8600000	2023-02-16 12:30
0.276	8600000	2023-02-16 12:21
0.332	8600000	2023-02-16 12:10
0.332	8600000	2023-02-16 12:01
0.332	8600000	2023-02-16 11:50
0.332	8600000	2023-02-16 11:40
0.332	8600000	2023-02-16 11:30
0.332	8500000	2023-02-16 11:20
0.332	8500000	2023-02-16 11:10
0.332	8500000	2023-02-16 11:01
0.332	8500000	2023-02-16 10:50
0.332	8500000	2023-02-16 10:40
0.332	8500000	2023-02-16 10:31
0.332	8500000	2023-02-16 10:20
0.325	8500000	2023-02-16 10:10
0.325	8500000	2023-02-16 10:02
0.325	8200000	2023-02-16 09:50
0.325	8200000	2023-02-16 09:40
0.325	8200000	2023-02-16 09:31
0.325	4900000	2023-02-16 09:20
0.325	4900000	2023-02-16 09:10
0.325	4900000	2023-02-16 09:01
0.325	4900000	2023-02-16 08:50
0.325	4400000	2023-02-16 08:40
0.325	4400000	2023-02-16 08:30
0.325	4400000	2023-02-16 08:20
0.325	4200000	2023-02-16 08:10
0.325	4200000	2023-02-16 08:01
0.325	4200000	2023-02-16 07:50
0.325	4200000	2023-02-16 07:40
0.325	4200000	2023-02-16 07:30
0.325	7900000	2023-02-16 07:20
0.325	7900000	2023-02-16 07:10
0.325	7900000	2023-02-16 07:02
0.325	7600000	2023-02-15 16:51
0.325	7600000	2023-02-15 16:40
0.325	7600000	2023-02-15 16:31
0.325	7600000	2023-02-15 16:20
0.325	7600000	2023-02-15 16:10
0.325	7600000	2023-02-15 16:01
0.325	7600000	2023-02-15 15:50
0.325	7600000	2023-02-15 15:40
0.325	7600000	2023-02-15 15:31
0.325	7600000	2023-02-15 15:21
0.325	7600000	2023-02-15 15:10
0.325	7600000	2023-02-15 15:01
0.325	7600000	2023-02-15 14:50
0.325	7600000	2023-02-15 14:40
0.325	7600000	2023-02-15 14:31
0.325	7600000	2023-02-15 14:20
0.325	7600000	2023-02-15 14:10
0.325	7600000	2023-02-15 14:02
0.325	7600000	2023-02-15 13:50
0.325	7600000	2023-02-15 13:40
0.325	7600000	2023-02-15 13:30
0.325	7600000	2023-02-15 13:20
0.325	7600000	2023-02-15 13:10
0.325	7600000	2023-02-15 13:01
0.325	7600000	2023-02-15 12:50
0.325	7600000	2023-02-15 12:40
0.325	7600000	2023-02-15 12:31
0.325	7600000	2023-02-15 12:20
0.325	7600000	2023-02-15 12:10
0.325	7600000	2023-02-15 12:01
0.325	7600000	2023-02-15 11:50
0.325	7600000	2023-02-15 11:40
0.325	7600000	2023-02-15 11:30
0.325	7600000	2023-02-15 11:20
0.325	7600000	2023-02-15 11:10
0.325	7600000	2023-02-15 11:01
0.325	7600000	2023-02-15 10:50
0.325	7600000	2023-02-15 10:40
0.325	7600000	2023-02-15 10:31
0.325	4200000	2023-02-15 10:20
0.250	4300000	2023-02-15 10:10
0.250	4300000	2023-02-15 10:02
0.250	3300000	2023-02-15 09:50
0.250	3400000	2023-02-15 09:40
0.250	3400000	2023-02-15 09:30
0.250	3400000	2023-02-15 09:20
0.250	3400000	2023-02-15 09:10
0.250	3400000	2023-02-15 09:01
0.250	3400000	2023-02-15 08:50
0.250	3100000	2023-02-15 08:40
0.250	3100000	2023-02-15 08:30
0.250	3100000	2023-02-15 08:20
0.250	3000000	2023-02-15 08:10
0.250	3000000	2023-02-15 08:01
0.250	3000000	2023-02-15 07:50
0.250	2600000	2023-02-15 07:40
0.250	2600000	2023-02-15 07:30
0.250	8000000	2023-02-15 07:20
0.250	8000000	2023-02-15 07:10
0.250	8000000	2023-02-15 07:01
0.250	7900000	2023-02-14 16:50
0.250	7900000	2023-02-14 16:40
0.250	7900000	2023-02-14 16:31
0.250	7900000	2023-02-14 16:20
0.250	7900000	2023-02-14 16:11
0.250	7900000	2023-02-14 16:01
0.250	7900000	2023-02-14 15:51
0.250	7900000	2023-02-14 15:40
0.250	7900000	2023-02-14 15:31
0.250	7900000	2023-02-14 15:21
0.250	7900000	2023-02-14 15:11
0.250	7900000	2023-02-14 15:01
0.250	7900000	2023-02-14 14:50
0.250	7900000	2023-02-14 14:40
0.250	7900000	2023-02-14 14:31
0.250	7900000	2023-02-14 14:20
0.250	7900000	2023-02-14 14:10
0.250	7900000	2023-02-14 14:02
0.250	7900000	2023-02-14 13:50
0.250	7900000	2023-02-14 13:40
0.250	7900000	2023-02-14 13:31
0.250	7800000	2023-02-14 13:20
0.250	7800000	2023-02-14 13:10
0.250	7800000	2023-02-14 13:02
0.250	7900000	2023-02-14 12:51
0.250	7900000	2023-02-14 12:40
0.250	7900000	2023-02-14 12:31
0.250	7900000	2023-02-14 12:20
0.252	7900000	2023-02-14 12:10
0.252	7900000	2023-02-14 12:02
0.252	7900000	2023-02-14 11:50
0.252	7900000	2023-02-14 11:40
0.252	7900000	2023-02-14 11:31
0.252	7900000	2023-02-14 11:20
0.252	6900000	2023-02-14 11:10
0.252	6900000	2023-02-14 11:02
0.252	6900000	2023-02-14 10:50
0.252	6900000	2023-02-14 10:40
0.252	6900000	2023-02-14 10:31
0.252	7000000	2023-02-14 10:21
0.305	7000000	2023-02-14 10:10
0.305	7000000	2023-02-14 10:02
0.305	7000000	2023-02-14 09:50
0.305	7000000	2023-02-14 09:40
0.305	7000000	2023-02-14 09:31
0.305	3800000	2023-02-14 09:20
0.305	3800000	2023-02-14 09:10
0.305	3800000	2023-02-14 09:02
0.305	3800000	2023-02-14 08:50
0.305	3500000	2023-02-14 08:41
0.305	3500000	2023-02-14 08:31
0.305	3200000	2023-02-14 08:21
0.305	1800000	2023-02-14 08:10
0.305	1800000	2023-02-14 08:01
0.305	950000	2023-02-14 07:51
0.305	800000	2023-02-14 07:40
0.305	800000	2023-02-14 07:31
0.305	7500000	2023-02-14 07:20
0.305	7500000	2023-02-14 07:10
0.305	7500000	2023-02-14 07:02
0.304	7400000	2023-02-13 16:50
0.304	7400000	2023-02-13 16:40
0.304	7400000	2023-02-13 16:31
0.304	7400000	2023-02-13 16:20
0.302	7400000	2023-02-13 16:10
0.302	7400000	2023-02-13 16:01
0.302	7400000	2023-02-13 15:50
0.302	7400000	2023-02-13 15:40
0.302	7400000	2023-02-13 15:31
0.302	7400000	2023-02-13 15:20
0.302	7400000	2023-02-13 15:10
0.302	7400000	2023-02-13 15:02
0.302	7400000	2023-02-13 14:50
0.302	7400000	2023-02-13 14:40
0.302	7400000	2023-02-13 14:31
0.302	7400000	2023-02-13 14:20
0.252	7400000	2023-02-13 14:10
0.252	7400000	2023-02-13 14:02
0.252	7400000	2023-02-13 13:51
0.252	7400000	2023-02-13 13:40
0.252	7400000	2023-02-13 13:31
0.252	7400000	2023-02-13 13:20
0.252	7400000	2023-02-13 13:10
0.252	7400000	2023-02-13 13:02
0.252	7400000	2023-02-13 12:51
0.252	7400000	2023-02-13 12:40
0.252	7400000	2023-02-13 12:31
0.252	7400000	2023-02-13 12:20
0.252	7400000	2023-02-13 12:10
0.252	7400000	2023-02-13 12:01
0.252	7400000	2023-02-13 11:50
0.252	7400000	2023-02-13 11:40
0.252	7400000	2023-02-13 11:31
0.252	7400000	2023-02-13 11:20
0.252	6400000	2023-02-13 11:10
0.252	6400000	2023-02-13 11:02
0.252	6400000	2023-02-13 10:51
0.252	6400000	2023-02-13 10:40
0.252	6400000	2023-02-13 10:31
0.252	6400000	2023-02-13 10:20
0.252	5700000	2023-02-13 10:10
0.252	5700000	2023-02-13 10:02
0.252	5700000	2023-02-13 09:51
0.252	2600000	2023-02-13 09:40
0.252	2600000	2023-02-13 09:31
0.252	2600000	2023-02-13 09:20
0.258	2600000	2023-02-13 09:10
0.258	2600000	2023-02-13 09:01
0.258	2500000	2023-02-13 08:50
0.258	2200000	2023-02-13 08:40
0.258	2200000	2023-02-13 08:30
0.258	2200000	2023-02-13 08:20
0.258	650000	2023-02-13 08:10
0.258	650000	2023-02-13 08:01
0.258	650000	2023-02-13 07:50
0.258	650000	2023-02-13 07:40
0.258	650000	2023-02-13 07:30
0.258	650000	2023-02-13 07:20
0.258	3900000	2023-02-13 07:10
0.258	3900000	2023-02-13 07:02
0.258	3900000	2023-02-10 16:50
0.258	3900000	2023-02-10 16:40
0.258	3900000	2023-02-10 16:31
0.258	3900000	2023-02-10 16:20
0.255	3900000	2023-02-10 16:10
0.255	3900000	2023-02-10 16:01
0.255	3900000	2023-02-10 15:50
0.255	3900000	2023-02-10 15:40
0.255	3900000	2023-02-10 15:31
0.255	3900000	2023-02-10 15:20
0.255	3900000	2023-02-10 15:10
0.255	3900000	2023-02-10 15:01
0.255	3900000	2023-02-10 14:50
0.255	3900000	2023-02-10 14:40
0.255	3900000	2023-02-10 14:31
0.255	3900000	2023-02-10 14:20
0.253	3900000	2023-02-10 14:10
0.253	3900000	2023-02-10 14:02
0.253	3900000	2023-02-10 13:50
0.253	3900000	2023-02-10 13:40
0.253	3900000	2023-02-10 13:31
0.253	3900000	2023-02-10 13:20
0.253	3900000	2023-02-10 13:10
0.253	3900000	2023-02-10 13:01
0.253	3900000	2023-02-10 12:51
0.253	3900000	2023-02-10 12:40
0.253	3900000	2023-02-10 12:31
0.253	3900000	2023-02-10 12:20
0.252	3900000	2023-02-10 12:10
0.252	3900000	2023-02-10 12:01
0.252	3900000	2023-02-10 11:50
0.252	3900000	2023-02-10 11:40
0.252	3900000	2023-02-10 11:31
0.252	3900000	2023-02-10 11:20
0.252	4000000	2023-02-10 11:10
0.252	4000000	2023-02-10 11:02
0.252	4000000	2023-02-10 10:50
0.252	4000000	2023-02-10 10:40
0.252	4000000	2023-02-10 10:31
0.252	4000000	2023-02-10 10:20
0.252	4000000	2023-02-10 10:10
0.252	4000000	2023-02-10 10:02
0.252	3800000	2023-02-10 09:50
0.252	2500000	2023-02-10 09:40
0.252	2500000	2023-02-10 09:31
0.252	2500000	2023-02-10 09:20
0.252	2500000	2023-02-10 09:10
0.252	2500000	2023-02-10 09:02
0.252	2500000	2023-02-10 08:50
0.252	2300000	2023-02-10 08:40
0.252	2300000	2023-02-10 08:31
0.252	2000000	2023-02-10 08:20
0.252	2000000	2023-02-10 08:10
0.252	2000000	2023-02-10 08:02
0.252	1100000	2023-02-10 07:50
0.252	1000000	2023-02-10 07:40
0.252	1000000	2023-02-10 07:31
0.252	3700000	2023-02-10 07:20
0.252	3700000	2023-02-10 07:11
0.252	3700000	2023-02-10 07:02
0.252	3900000	2023-02-09 16:51
0.252	3900000	2023-02-09 16:40
0.252	3900000	2023-02-09 16:31
0.252	3900000	2023-02-09 16:20
0.252	4000000	2023-02-09 16:10
0.252	4000000	2023-02-09 16:01
0.252	4000000	2023-02-09 15:50
0.252	4000000	2023-02-09 15:40
0.252	4000000	2023-02-09 15:31
0.252	4000000	2023-02-09 15:20
0.252	4000000	2023-02-09 15:10
0.252	4000000	2023-02-09 15:02
0.252	4000000	2023-02-09 14:50
0.252	4000000	2023-02-09 14:40
0.252	4000000	2023-02-09 14:31
0.252	4000000	2023-02-09 14:21
0.252	4000000	2023-02-09 14:10
0.252	4000000	2023-02-09 14:02
0.252	4000000	2023-02-09 13:50
0.252	4000000	2023-02-09 13:40
0.252	4000000	2023-02-09 13:30
0.252	4000000	2023-02-09 13:20
0.252	4000000	2023-02-09 13:10
0.252	4000000	2023-02-09 13:01
0.252	4100000	2023-02-09 12:50
0.252	4100000	2023-02-09 12:40
0.252	4100000	2023-02-09 12:31
0.252	4100000	2023-02-09 12:21
0.252	4000000	2023-02-09 12:10
0.252	4000000	2023-02-09 12:01
0.252	4100000	2023-02-09 11:50
0.252	4000000	2023-02-09 11:40
0.252	4000000	2023-02-09 11:31
0.252	4000000	2023-02-09 11:20
0.252	4000000	2023-02-09 11:10
0.252	4000000	2023-02-09 11:02
0.252	4000000	2023-02-09 10:50
0.252	4000000	2023-02-09 10:40
0.252	4000000	2023-02-09 10:31
0.252	2800000	2023-02-09 10:20
0.252	2800000	2023-02-09 10:10
0.252	2800000	2023-02-09 10:02
0.252	2800000	2023-02-09 09:50
0.252	2800000	2023-02-09 09:40
0.252	2800000	2023-02-09 09:31
0.252	2700000	2023-02-09 09:20
0.252	2700000	2023-02-09 09:11
0.252	2700000	2023-02-09 09:01
0.252	2700000	2023-02-09 08:50
0.252	2500000	2023-02-09 08:40
0.252	2500000	2023-02-09 08:30
0.252	2200000	2023-02-09 08:20
0.252	2200000	2023-02-09 08:10
0.252	2200000	2023-02-09 08:01
0.252	2200000	2023-02-09 07:50
0.252	1200000	2023-02-09 07:40
0.252	1200000	2023-02-09 07:30
0.252	1200000	2023-02-09 07:20
0.252	4400000	2023-02-09 07:10
0.252	4400000	2023-02-09 07:01
0.252	4800000	2023-02-08 16:50
0.252	4800000	2023-02-08 16:40
0.252	4800000	2023-02-08 16:31
0.252	4800000	2023-02-08 16:20
0.250	4800000	2023-02-08 16:10
0.250	4800000	2023-02-08 16:01
0.250	4800000	2023-02-08 15:50
0.250	4800000	2023-02-08 15:40
0.250	4800000	2023-02-08 15:31
0.250	4800000	2023-02-08 15:20
0.250	4800000	2023-02-08 15:10
0.250	4800000	2023-02-08 15:02
0.250	4800000	2023-02-08 14:50
0.250	5800000	2023-02-08 14:40
0.250	5800000	2023-02-08 14:30
0.250	5800000	2023-02-08 14:20
0.250	5800000	2023-02-08 14:10
0.250	5800000	2023-02-08 14:01
0.250	5800000	2023-02-08 13:50
0.250	5800000	2023-02-08 13:40
0.250	5800000	2023-02-08 13:31
0.250	5800000	2023-02-08 13:20
0.250	5800000	2023-02-08 13:10
0.250	5800000	2023-02-08 13:01
0.250	5900000	2023-02-08 12:50
0.250	5900000	2023-02-08 12:40
0.250	5900000	2023-02-08 12:31
0.250	5900000	2023-02-08 12:20
0.250	5900000	2023-02-08 12:10
0.250	5900000	2023-02-08 12:01
0.250	5900000	2023-02-08 11:50
0.250	5900000	2023-02-08 11:40
0.250	5900000	2023-02-08 11:31
0.250	5900000	2023-02-08 11:20
0.250	5900000	2023-02-08 11:10
0.250	5900000	2023-02-08 11:02
0.250	4900000	2023-02-08 10:50
0.250	4900000	2023-02-08 10:40
0.250	4900000	2023-02-08 10:31
0.250	4900000	2023-02-08 10:20
0.250	4900000	2023-02-08 10:10
0.250	4900000	2023-02-08 10:02
0.250	3900000	2023-02-08 09:50
0.250	3900000	2023-02-08 09:40
0.250	3900000	2023-02-08 09:31
0.250	3900000	2023-02-08 09:20
0.279	3900000	2023-02-08 09:10
0.279	3900000	2023-02-08 09:01
0.279	3900000	2023-02-08 08:50
0.279	3900000	2023-02-08 08:40
0.279	3900000	2023-02-08 08:30
0.279	3600000	2023-02-08 08:20
0.279	3600000	2023-02-08 08:10
0.279	3600000	2023-02-08 08:01
0.279	3600000	2023-02-08 07:50
0.279	2600000	2023-02-08 07:40
0.279	2600000	2023-02-08 07:30
0.279	2600000	2023-02-08 07:20
0.279	6000000	2023-02-08 07:10
0.279	6000000	2023-02-08 07:01
0.279	6100000	2023-02-07 16:50
0.279	6100000	2023-02-07 16:40
0.279	6100000	2023-02-07 16:31
0.279	6100000	2023-02-07 16:20
0.250	6100000	2023-02-07 16:10
0.250	6100000	2023-02-07 16:01
0.250	6100000	2023-02-07 15:50
0.250	6100000	2023-02-07 15:40
0.250	6100000	2023-02-07 15:31
0.250	6100000	2023-02-07 15:21
0.250	6100000	2023-02-07 15:10
0.250	6100000	2023-02-07 15:01
0.250	6100000	2023-02-07 14:50
0.250	6100000	2023-02-07 14:40
0.250	6100000	2023-02-07 14:31
0.250	6100000	2023-02-07 14:20
0.250	6100000	2023-02-07 14:10
0.250	6100000	2023-02-07 14:02
0.250	6100000	2023-02-07 13:50
0.250	6100000	2023-02-07 13:40
0.250	6100000	2023-02-07 13:31
0.250	6100000	2023-02-07 13:20
0.250	6100000	2023-02-07 13:10
0.250	6100000	2023-02-07 13:01
0.250	6100000	2023-02-07 12:50
0.250	6100000	2023-02-07 12:40
0.250	6100000	2023-02-07 12:31
0.250	6100000	2023-02-07 12:21
0.250	6100000	2023-02-07 12:10
0.250	6100000	2023-02-07 12:01
0.250	6000000	2023-02-07 11:51
0.250	6000000	2023-02-07 11:41
0.250	6000000	2023-02-07 11:31
0.250	6000000	2023-02-07 11:21
0.250	6000000	2023-02-07 11:11
0.250	6000000	2023-02-07 11:02
0.250	6000000	2023-02-07 10:50
0.250	5800000	2023-02-07 10:40
0.250	5800000	2023-02-07 10:31
0.250	5700000	2023-02-07 10:20
0.250	5700000	2023-02-07 10:10
0.250	5700000	2023-02-07 10:02
0.250	5700000	2023-02-07 09:50
0.250	4200000	2023-02-07 09:40
0.250	4200000	2023-02-07 09:31
0.250	3900000	2023-02-07 09:20
0.250	3900000	2023-02-07 09:10
0.250	3900000	2023-02-07 09:01
0.250	3900000	2023-02-07 08:50
0.250	3900000	2023-02-07 08:40
0.250	3900000	2023-02-07 08:30
0.250	3600000	2023-02-07 08:20
0.250	3600000	2023-02-07 08:10
0.250	3600000	2023-02-07 08:01
0.250	3200000	2023-02-07 07:50
0.250	2100000	2023-02-07 07:40
0.250	2100000	2023-02-07 07:30
0.250	4300000	2023-02-07 07:20
0.250	4300000	2023-02-07 07:10
0.250	4300000	2023-02-07 07:01
0.334	4400000	2023-02-06 16:51
0.334	4400000	2023-02-06 16:40
0.334	4400000	2023-02-06 16:31
0.334	4400000	2023-02-06 16:20
0.332	4500000	2023-02-06 16:10
0.332	4500000	2023-02-06 16:01
0.332	4500000	2023-02-06 15:50
0.332	4500000	2023-02-06 15:40
0.332	4500000	2023-02-06 15:31
0.332	4500000	2023-02-06 15:20
0.332	4500000	2023-02-06 15:10
0.332	4500000	2023-02-06 15:02
0.332	4500000	2023-02-06 14:50
0.332	4500000	2023-02-06 14:40
0.332	4500000	2023-02-06 14:31
0.332	4500000	2023-02-06 14:20
0.332	4500000	2023-02-06 14:10
0.332	4500000	2023-02-06 14:02
0.332	4500000	2023-02-06 13:50
0.332	4500000	2023-02-06 13:40
0.332	4500000	2023-02-06 13:31
0.332	4500000	2023-02-06 13:20
0.332	4500000	2023-02-06 13:10
0.332	4500000	2023-02-06 13:01
0.332	4500000	2023-02-06 12:50
0.332	4500000	2023-02-06 12:40
0.332	4500000	2023-02-06 12:31
0.332	4500000	2023-02-06 12:20
0.255	4500000	2023-02-06 12:10
0.255	4500000	2023-02-06 12:01
0.255	4500000	2023-02-06 11:50
0.255	4500000	2023-02-06 11:40
0.255	4500000	2023-02-06 11:31
0.255	4500000	2023-02-06 11:20
0.255	4500000	2023-02-06 11:10
0.255	4500000	2023-02-06 11:02
0.255	4500000	2023-02-06 10:50
0.255	4500000	2023-02-06 10:40
0.255	4500000	2023-02-06 10:31
0.255	4500000	2023-02-06 10:20
0.250	4500000	2023-02-06 10:10
0.250	4500000	2023-02-06 10:02
0.250	4700000	2023-02-06 09:50
0.250	4700000	2023-02-06 09:40
0.250	4700000	2023-02-06 09:31
0.250	4400000	2023-02-06 09:21
0.250	3800000	2023-02-06 09:11
0.250	3800000	2023-02-06 09:02
0.250	3800000	2023-02-06 08:50
0.250	3100000	2023-02-06 08:40
0.250	3100000	2023-02-06 08:31
0.250	3100000	2023-02-06 08:20
0.250	3100000	2023-02-06 08:10
0.250	3100000	2023-02-06 08:02
0.250	2200000	2023-02-06 07:50
0.250	2200000	2023-02-06 07:40
0.250	2200000	2023-02-06 07:31
0.250	7000000	2023-02-06 07:20
0.250	7000000	2023-02-06 07:11
0.250	7000000	2023-02-06 07:02
0.250	7100000	2023-02-03 16:50
0.250	7100000	2023-02-03 16:40
0.250	7100000	2023-02-03 16:30
0.250	7100000	2023-02-03 16:20
0.250	7200000	2023-02-03 16:10
0.250	7200000	2023-02-03 16:01
0.250	7300000	2023-02-03 15:50
0.250	7300000	2023-02-03 15:40
0.250	7300000	2023-02-03 15:31
0.250	7300000	2023-02-03 15:20
0.250	7300000	2023-02-03 15:10
0.250	7300000	2023-02-03 15:02
0.250	7300000	2023-02-03 14:50
0.250	7300000	2023-02-03 14:40
0.250	7300000	2023-02-03 14:30
0.250	7300000	2023-02-03 14:20
0.250	7300000	2023-02-03 14:10
0.250	7300000	2023-02-03 14:02
0.250	7300000	2023-02-03 13:50
0.250	7300000	2023-02-03 13:40
0.250	7300000	2023-02-03 13:30
0.250	7300000	2023-02-03 13:20
0.250	7300000	2023-02-03 13:10
0.250	7300000	2023-02-03 13:01
0.250	7300000	2023-02-03 12:50
0.250	7300000	2023-02-03 12:40
0.250	7300000	2023-02-03 12:31
0.250	7300000	2023-02-03 12:20
0.250	7300000	2023-02-03 12:10
0.250	7300000	2023-02-03 12:01
0.250	7300000	2023-02-03 11:50
0.250	7300000	2023-02-03 11:40
0.250	7300000	2023-02-03 11:31
0.250	7300000	2023-02-03 11:20
0.250	7300000	2023-02-03 11:10
0.250	7300000	2023-02-03 11:02
0.250	6700000	2023-02-03 10:50
0.250	6700000	2023-02-03 10:40
0.250	6700000	2023-02-03 10:31
0.250	6700000	2023-02-03 10:20
0.250	6700000	2023-02-03 10:10
0.250	6700000	2023-02-03 10:02
0.250	6300000	2023-02-03 09:50
0.250	6300000	2023-02-03 09:40
0.250	6300000	2023-02-03 09:31
0.250	6300000	2023-02-03 09:20
0.250	5300000	2023-02-03 09:10
0.250	5300000	2023-02-03 09:02
0.250	5200000	2023-02-03 08:50
0.250	3600000	2023-02-03 08:40
0.250	3600000	2023-02-03 08:30
0.250	3600000	2023-02-03 08:20
0.250	3500000	2023-02-03 08:10
0.250	3500000	2023-02-03 08:01
0.250	3600000	2023-02-03 07:50
0.250	2100000	2023-02-03 07:40
0.250	2100000	2023-02-03 07:31
0.250	7300000	2023-02-03 07:20
0.250	7300000	2023-02-03 07:10
0.250	7300000	2023-02-03 07:02
0.250	6700000	2023-02-02 16:50
0.250	6700000	2023-02-02 16:40
0.250	6700000	2023-02-02 16:30
0.250	6700000	2023-02-02 16:20
0.250	6700000	2023-02-02 16:10
0.250	6700000	2023-02-02 16:01
0.250	6700000	2023-02-02 15:50
0.250	6700000	2023-02-02 15:40
0.250	6700000	2023-02-02 15:31
0.250	6700000	2023-02-02 15:20
0.250	6700000	2023-02-02 15:10
0.250	6700000	2023-02-02 15:01
0.250	6700000	2023-02-02 14:50
0.250	6700000	2023-02-02 14:40
0.250	6700000	2023-02-02 14:31
0.250	6700000	2023-02-02 14:20
0.250	6200000	2023-02-02 14:10
0.250	6200000	2023-02-02 14:02
0.250	6200000	2023-02-02 13:50
0.250	6200000	2023-02-02 13:40
0.250	6200000	2023-02-02 13:31
0.250	6200000	2023-02-02 13:20
0.250	6200000	2023-02-02 13:10
0.250	6200000	2023-02-02 13:01
0.250	6200000	2023-02-02 12:50
0.250	6200000	2023-02-02 12:40
0.250	6200000	2023-02-02 12:31
0.250	6200000	2023-02-02 12:20
0.250	6200000	2023-02-02 12:10
0.250	6200000	2023-02-02 12:01
0.250	6200000	2023-02-02 11:51
0.250	6200000	2023-02-02 11:40
0.250	6200000	2023-02-02 11:31
0.250	6200000	2023-02-02 11:20
0.250	6200000	2023-02-02 11:10
0.250	6200000	2023-02-02 11:02
0.250	6200000	2023-02-02 10:50
0.250	5800000	2023-02-02 10:40
0.250	5800000	2023-02-02 10:31
0.250	4300000	2023-02-02 10:20
0.250	4300000	2023-02-02 10:10
0.250	4300000	2023-02-02 10:01
0.250	4800000	2023-02-02 09:50
0.250	4800000	2023-02-02 09:40
0.250	4800000	2023-02-02 09:31
0.250	4800000	2023-02-02 09:20
0.250	4800000	2023-02-02 09:10
0.250	4800000	2023-02-02 09:01
0.250	4800000	2023-02-02 08:50
0.250	4700000	2023-02-02 08:40
0.250	4700000	2023-02-02 08:31
0.250	4400000	2023-02-02 08:20
0.250	3800000	2023-02-02 08:10
0.250	3800000	2023-02-02 08:01
0.250	2100000	2023-02-02 07:50
0.250	2100000	2023-02-02 07:40
0.250	2100000	2023-02-02 07:30
0.250	4000000	2023-02-02 07:20
0.250	4000000	2023-02-02 07:10
0.250	4000000	2023-02-02 07:01
0.250	3800000	2023-02-01 16:50
0.250	3800000	2023-02-01 16:40
0.250	3800000	2023-02-01 16:31
0.250	3800000	2023-02-01 16:20
0.250	3800000	2023-02-01 16:10
0.250	3800000	2023-02-01 16:01
0.250	3800000	2023-02-01 15:50
0.250	3800000	2023-02-01 15:40
0.250	3800000	2023-02-01 15:31
0.250	3800000	2023-02-01 15:20
0.250	3800000	2023-02-01 15:10
0.250	3800000	2023-02-01 15:01
0.250	3800000	2023-02-01 14:50
0.250	3800000	2023-02-01 14:40
0.250	3800000	2023-02-01 14:31
0.250	3800000	2023-02-01 14:20
0.250	3800000	2023-02-01 14:10
0.250	3800000	2023-02-01 14:02
0.250	3800000	2023-02-01 13:51
0.250	3800000	2023-02-01 13:41
0.250	3800000	2023-02-01 13:31
0.250	3800000	2023-02-01 13:20
0.250	3800000	2023-02-01 13:11
0.250	3800000	2023-02-01 13:01
0.250	3800000	2023-02-01 12:50
0.250	3800000	2023-02-01 12:40
0.250	3800000	2023-02-01 12:31
0.250	3800000	2023-02-01 12:20
0.250	3800000	2023-02-01 12:10
0.250	3800000	2023-02-01 12:01
0.250	3800000	2023-02-01 11:50
0.250	3800000	2023-02-01 11:41
0.250	3800000	2023-02-01 11:30
0.250	3800000	2023-02-01 11:20
0.250	3800000	2023-02-01 11:10
0.250	3800000	2023-02-01 11:02
0.250	3600000	2023-02-01 10:50
0.250	3600000	2023-02-01 10:40
0.250	3600000	2023-02-01 10:31
0.250	3600000	2023-02-01 10:20
0.250	3600000	2023-02-01 10:10
0.250	3600000	2023-02-01 10:02
0.250	3500000	2023-02-01 09:50
0.250	3500000	2023-02-01 09:40
0.250	3500000	2023-02-01 09:31
0.250	3500000	2023-02-01 09:20
0.250	3400000	2023-02-01 09:10
0.250	3400000	2023-02-01 09:01
0.250	3400000	2023-02-01 08:50
0.250	3000000	2023-02-01 08:41
0.250	3000000	2023-02-01 08:30
0.250	3000000	2023-02-01 08:20
0.250	3000000	2023-02-01 08:10
0.250	3000000	2023-02-01 08:01
0.250	3000000	2023-02-01 07:50
0.250	2000000	2023-02-01 07:40
0.250	2000000	2023-02-01 07:30
0.250	6000000	2023-02-01 07:20
0.250	6000000	2023-02-01 07:10
0.250	6000000	2023-02-01 07:01
0.250	5900000	2023-01-31 16:50
0.250	5900000	2023-01-31 16:40
0.250	5900000	2023-01-31 16:31
0.250	5900000	2023-01-31 16:20
0.250	5900000	2023-01-31 16:10
0.250	5900000	2023-01-31 16:01
0.250	5900000	2023-01-31 15:50
0.250	5900000	2023-01-31 15:40
0.250	5900000	2023-01-31 15:31
0.250	5900000	2023-01-31 15:20
0.250	5900000	2023-01-31 15:10
0.250	5900000	2023-01-31 15:02
0.250	5900000	2023-01-31 14:51
0.250	5900000	2023-01-31 14:40
0.250	5900000	2023-01-31 14:31
0.250	5900000	2023-01-31 14:20
0.250	5900000	2023-01-31 14:10
0.250	5900000	2023-01-31 14:01
0.250	5900000	2023-01-31 13:50
0.250	5900000	2023-01-31 13:40
0.250	5900000	2023-01-31 13:31
0.250	5900000	2023-01-31 13:20
0.250	5900000	2023-01-31 13:10
0.250	5900000	2023-01-31 13:01
0.250	5900000	2023-01-31 12:50
0.250	5900000	2023-01-31 12:40
0.250	5900000	2023-01-31 12:31
0.250	5900000	2023-01-31 12:20
0.257	5900000	2023-01-31 12:10
0.257	5900000	2023-01-31 12:01
0.257	5900000	2023-01-31 11:50
0.257	5900000	2023-01-31 11:40
0.257	5900000	2023-01-31 11:31
0.257	5100000	2023-01-31 11:20
0.257	5000000	2023-01-31 11:10
0.257	5000000	2023-01-31 11:01
0.257	5000000	2023-01-31 10:50
0.257	5000000	2023-01-31 10:40
0.257	5000000	2023-01-31 10:31
0.257	4600000	2023-01-31 10:20
0.257	4600000	2023-01-31 10:10
0.257	4600000	2023-01-31 10:01
0.257	4700000	2023-01-31 09:50
0.257	4800000	2023-01-31 09:40
0.257	4800000	2023-01-31 09:31
0.257	3200000	2023-01-31 09:20
0.270	3200000	2023-01-31 09:10
0.270	3200000	2023-01-31 09:01
0.270	3000000	2023-01-31 08:50
0.270	2700000	2023-01-31 08:40
0.270	2700000	2023-01-31 08:30
0.270	2700000	2023-01-31 08:20
0.270	2700000	2023-01-31 08:10
0.270	2700000	2023-01-31 08:01
0.270	2700000	2023-01-31 07:50
0.270	1300000	2023-01-31 07:40
0.270	1300000	2023-01-31 07:30
0.270	1300000	2023-01-31 07:20
0.270	10000000	2023-01-31 07:10
0.270	10000000	2023-01-31 07:01
0.273	10000000	2023-01-30 16:50
0.273	10000000	2023-01-30 16:40
0.273	10000000	2023-01-30 16:30
0.273	10000000	2023-01-30 16:20
0.273	10000000	2023-01-30 16:10
0.273	10000000	2023-01-30 16:01
0.273	10000000	2023-01-30 15:50
0.273	10000000	2023-01-30 15:40
0.273	10000000	2023-01-30 15:31
0.273	10000000	2023-01-30 15:20
0.273	10000000	2023-01-30 15:11
0.273	10000000	2023-01-30 15:01
0.273	10000000	2023-01-30 14:50
0.273	10000000	2023-01-30 14:40
0.273	10000000	2023-01-30 14:31
0.273	10000000	2023-01-30 14:20
0.265	10000000	2023-01-30 14:10
0.265	10000000	2023-01-30 14:02
0.265	10000000	2023-01-30 13:50
0.265	10000000	2023-01-30 13:40
0.265	10000000	2023-01-30 13:30
0.265	10000000	2023-01-30 13:20
0.265	10000000	2023-01-30 13:10
0.265	10000000	2023-01-30 13:01
0.265	10000000	2023-01-30 12:50
0.265	10000000	2023-01-30 12:40
0.265	10000000	2023-01-30 12:31
0.265	10000000	2023-01-30 12:20
0.250	10000000	2023-01-30 12:11
0.250	10000000	2023-01-30 12:01
0.250	10000000	2023-01-30 11:50
0.250	10000000	2023-01-30 11:40
0.250	10000000	2023-01-30 11:31
0.250	10000000	2023-01-30 11:20
0.250	10000000	2023-01-30 11:10
0.250	10000000	2023-01-30 11:02
0.250	10000000	2023-01-30 10:50
0.250	10000000	2023-01-30 10:40
0.250	10000000	2023-01-30 10:31
0.250	10000000	2023-01-30 10:20
0.250	10000000	2023-01-30 10:10
0.250	10000000	2023-01-30 10:01
0.250	10000000	2023-01-30 09:50
0.250	10000000	2023-01-30 09:40
0.250	10000000	2023-01-30 09:31
0.250	9800000	2023-01-30 09:20
0.250	9800000	2023-01-30 09:10
0.250	9800000	2023-01-30 09:01
0.250	9800000	2023-01-30 08:50
0.250	9800000	2023-01-30 08:40
0.250	9800000	2023-01-30 08:30
0.250	3000000	2023-01-30 08:20
0.250	2200000	2023-01-30 08:10
0.250	2200000	2023-01-30 08:01
0.250	3000000	2023-01-30 07:50
0.250	2000000	2023-01-30 07:40
0.250	2000000	2023-01-30 07:31
0.250	2000000	2023-01-30 07:20
0.250	10000000	2023-01-30 07:10
0.250	10000000	2023-01-30 07:02
0.250	9900000	2023-01-27 16:50
0.250	9900000	2023-01-27 16:40
0.250	9900000	2023-01-27 16:31
0.250	9900000	2023-01-27 16:20
0.250	9900000	2023-01-27 16:10
0.250	9900000	2023-01-27 16:01
0.250	9900000	2023-01-27 15:50
0.250	9900000	2023-01-27 15:40
0.250	9900000	2023-01-27 15:31
0.250	9900000	2023-01-27 15:20
0.250	9900000	2023-01-27 15:10
0.250	9900000	2023-01-27 15:01
0.250	9900000	2023-01-27 14:50
0.250	9900000	2023-01-27 14:40
0.250	9900000	2023-01-27 14:30
0.250	9900000	2023-01-27 14:20
0.250	9900000	2023-01-27 14:10
0.250	9900000	2023-01-27 14:01
0.250	9900000	2023-01-27 13:50
0.250	9900000	2023-01-27 13:40
0.250	9900000	2023-01-27 13:30
0.250	9900000	2023-01-27 13:20
0.250	9900000	2023-01-27 13:10
0.250	9900000	2023-01-27 13:01
0.250	9900000	2023-01-27 12:50
0.250	9900000	2023-01-27 12:40
0.250	9900000	2023-01-27 12:31
0.250	9900000	2023-01-27 12:20
0.250	9900000	2023-01-27 12:10
0.250	9900000	2023-01-27 12:01
0.250	9900000	2023-01-27 11:50
0.250	9900000	2023-01-27 11:40
0.250	9900000	2023-01-27 11:31
0.250	10000000	2023-01-27 11:20
0.250	10000000	2023-01-27 11:10
0.250	10000000	2023-01-27 11:01
0.250	10000000	2023-01-27 10:50
0.250	10000000	2023-01-27 10:40
0.250	10000000	2023-01-27 10:31
0.250	10000000	2023-01-27 10:20
0.250	10000000	2023-01-27 10:10
0.250	10000000	2023-01-27 10:02
0.250	10000000	2023-01-27 09:50
0.250	10000000	2023-01-27 09:41
0.250	10000000	2023-01-27 09:31
0.250	10000000	2023-01-27 09:20
0.323	10000000	2023-01-27 09:10
0.323	10000000	2023-01-27 09:02
0.323	9100000	2023-01-27 08:50
0.323	4400000	2023-01-27 08:40
0.323	4400000	2023-01-27 08:30
0.323	4400000	2023-01-27 08:20
0.323	4100000	2023-01-27 08:10
0.323	4100000	2023-01-27 08:01
0.323	2900000	2023-01-27 07:50
0.323	1900000	2023-01-27 07:40
0.323	1900000	2023-01-27 07:31
0.323	8200000	2023-01-27 07:20
0.323	8200000	2023-01-27 07:10
0.323	8200000	2023-01-27 07:02
0.323	8300000	2023-01-26 16:50
0.323	8300000	2023-01-26 16:40
0.323	8300000	2023-01-26 16:31
0.323	8300000	2023-01-26 16:20
0.323	8300000	2023-01-26 16:11
0.323	8300000	2023-01-26 16:01
0.323	8300000	2023-01-26 15:50
0.323	8300000	2023-01-26 15:40
0.323	8300000	2023-01-26 15:31
0.323	8300000	2023-01-26 15:20
0.323	8300000	2023-01-26 15:10
0.323	8300000	2023-01-26 15:01
0.323	8300000	2023-01-26 14:50
0.323	8300000	2023-01-26 14:40
0.323	8300000	2023-01-26 14:31
0.323	8300000	2023-01-26 14:20
0.323	8300000	2023-01-26 14:10
0.323	8300000	2023-01-26 14:01
0.323	8300000	2023-01-26 13:50
0.323	8300000	2023-01-26 13:40
0.323	8300000	2023-01-26 13:31
0.323	8300000	2023-01-26 13:20
0.323	8300000	2023-01-26 13:10
0.323	8300000	2023-01-26 13:01
0.323	8300000	2023-01-26 12:50
0.323	8300000	2023-01-26 12:40
0.323	8300000	2023-01-26 12:31
0.323	8300000	2023-01-26 12:20
0.323	8300000	2023-01-26 12:10
0.323	8300000	2023-01-26 12:01
0.323	8300000	2023-01-26 11:50
0.323	8300000	2023-01-26 11:40
0.323	8300000	2023-01-26 11:31
0.323	8300000	2023-01-26 11:20
0.323	8300000	2023-01-26 11:10
0.323	8300000	2023-01-26 11:02
0.323	8300000	2023-01-26 10:50
0.323	8300000	2023-01-26 10:40
0.323	8300000	2023-01-26 10:31
0.323	8300000	2023-01-26 10:20
0.250	8200000	2023-01-26 10:10
0.250	8200000	2023-01-26 10:01
0.250	7400000	2023-01-26 09:50
0.250	7400000	2023-01-26 09:40
0.250	7400000	2023-01-26 09:31
0.250	7400000	2023-01-26 09:20
0.250	7400000	2023-01-26 09:10
0.250	7400000	2023-01-26 09:01
0.250	7400000	2023-01-26 08:50
0.250	7300000	2023-01-26 08:40
0.250	7300000	2023-01-26 08:30
0.250	3400000	2023-01-26 08:20
0.250	3400000	2023-01-26 08:10
0.250	3400000	2023-01-26 08:01
0.250	2300000	2023-01-26 07:50
0.250	1900000	2023-01-26 07:40
0.250	1900000	2023-01-26 07:30
0.250	9200000	2023-01-26 07:20
0.250	9200000	2023-01-26 07:10
0.250	9200000	2023-01-26 07:02
0.250	9000000	2023-01-25 16:50
0.250	9000000	2023-01-25 16:40
0.250	9000000	2023-01-25 16:31
0.250	9000000	2023-01-25 16:20
0.250	9000000	2023-01-25 16:10
0.250	9000000	2023-01-25 16:01
0.250	9000000	2023-01-25 15:50
0.250	9000000	2023-01-25 15:40
0.250	9000000	2023-01-25 15:31
0.250	9000000	2023-01-25 15:20
0.250	9000000	2023-01-25 15:10
0.250	9000000	2023-01-25 15:01
0.250	9000000	2023-01-25 14:50
0.250	9000000	2023-01-25 14:40
0.250	9000000	2023-01-25 14:31
0.250	9000000	2023-01-25 14:20
0.250	9000000	2023-01-25 14:10
0.250	9000000	2023-01-25 14:01
0.250	9000000	2023-01-25 13:50
0.250	9000000	2023-01-25 13:40
0.250	9000000	2023-01-25 13:31
0.250	9000000	2023-01-25 13:20
0.250	9000000	2023-01-25 13:10
0.250	9000000	2023-01-25 13:01
0.250	9000000	2023-01-25 12:50
0.250	9000000	2023-01-25 12:40
0.250	9000000	2023-01-25 12:31
0.250	9000000	2023-01-25 12:20
0.250	9000000	2023-01-25 12:10
0.250	9000000	2023-01-25 12:01
0.250	9000000	2023-01-25 11:50
0.250	9000000	2023-01-25 11:40
0.250	9000000	2023-01-25 11:30
0.250	9000000	2023-01-25 11:20
0.250	9000000	2023-01-25 11:10
0.250	9000000	2023-01-25 11:01
0.250	9000000	2023-01-25 10:50
0.250	9000000	2023-01-25 10:41
0.250	9000000	2023-01-25 10:31
0.250	9000000	2023-01-25 10:20
0.250	9000000	2023-01-25 10:10
0.250	9000000	2023-01-25 10:02
0.250	9000000	2023-01-25 09:50
0.250	9000000	2023-01-25 09:40
0.250	9000000	2023-01-25 09:31
0.250	4200000	2023-01-25 09:20
0.250	4200000	2023-01-25 09:10
0.250	4200000	2023-01-25 09:01
0.250	4200000	2023-01-25 08:50
0.250	3900000	2023-01-25 08:40
0.250	3900000	2023-01-25 08:30
0.250	3900000	2023-01-25 08:20
0.250	2700000	2023-01-25 08:10
0.250	2700000	2023-01-25 08:01
0.250	2700000	2023-01-25 07:50
0.250	1700000	2023-01-25 07:40
0.250	1700000	2023-01-25 07:30
0.250	1700000	2023-01-25 07:20
0.250	7800000	2023-01-25 07:10
0.250	7800000	2023-01-25 07:01
0.250	8200000	2023-01-24 16:50
0.250	8200000	2023-01-24 16:40
0.250	8200000	2023-01-24 16:30
0.250	8200000	2023-01-24 16:20
0.250	8200000	2023-01-24 16:10
0.250	8200000	2023-01-24 16:01
0.250	8200000	2023-01-24 15:50
0.250	8200000	2023-01-24 15:40
0.250	8200000	2023-01-24 15:31
0.250	8200000	2023-01-24 15:21
0.250	8200000	2023-01-24 15:10
0.250	8200000	2023-01-24 15:01
0.250	8200000	2023-01-24 14:50
0.250	8200000	2023-01-24 14:40
0.250	8200000	2023-01-24 14:31
0.250	8200000	2023-01-24 14:20
0.250	8200000	2023-01-24 14:10
0.250	8200000	2023-01-24 14:01
0.250	8200000	2023-01-24 13:50
0.250	8200000	2023-01-24 13:40
0.250	8200000	2023-01-24 13:31
0.250	8200000	2023-01-24 13:20
0.250	8200000	2023-01-24 13:10
0.250	8200000	2023-01-24 13:01
0.250	8200000	2023-01-24 12:51
0.250	8200000	2023-01-24 12:40
0.250	8200000	2023-01-24 12:31
0.250	8200000	2023-01-24 12:20
0.250	8200000	2023-01-24 12:10
0.250	8200000	2023-01-24 12:01
0.250	8200000	2023-01-24 11:50
0.250	8200000	2023-01-24 11:40
0.250	8200000	2023-01-24 11:31
0.250	8200000	2023-01-24 11:20
0.250	8200000	2023-01-24 11:10
0.250	8200000	2023-01-24 11:01
0.250	8200000	2023-01-24 10:50
0.250	8200000	2023-01-24 10:40
0.250	8200000	2023-01-24 10:31
0.250	8100000	2023-01-24 10:20
0.258	8000000	2023-01-24 10:10
0.258	8000000	2023-01-24 10:01
0.258	7500000	2023-01-24 09:50
0.258	7500000	2023-01-24 09:40
0.258	7500000	2023-01-24 09:31
0.258	7400000	2023-01-24 09:20
0.258	3700000	2023-01-24 09:10
0.258	3700000	2023-01-24 09:01
0.258	3700000	2023-01-24 08:51
0.258	3700000	2023-01-24 08:40
0.258	3700000	2023-01-24 08:30
0.258	3400000	2023-01-24 08:20
0.258	3400000	2023-01-24 08:10
0.258	3400000	2023-01-24 08:01
0.258	2500000	2023-01-24 07:50
0.258	2500000	2023-01-24 07:40
0.258	2500000	2023-01-24 07:30
0.258	4300000	2023-01-24 07:20
0.258	4300000	2023-01-24 07:10
0.258	4300000	2023-01-24 07:01
0.265	4100000	2023-01-23 16:50
0.265	4100000	2023-01-23 16:40
0.265	4100000	2023-01-23 16:30
0.265	4100000	2023-01-23 16:20
0.265	4100000	2023-01-23 16:10
0.265	4100000	2023-01-23 16:01
0.265	4100000	2023-01-23 15:50
0.265	4100000	2023-01-23 15:40
0.265	4100000	2023-01-23 15:31
0.265	4100000	2023-01-23 15:20
0.265	4100000	2023-01-23 15:10
0.265	4100000	2023-01-23 15:01
0.265	4100000	2023-01-23 14:50
0.265	4100000	2023-01-23 14:40
0.265	4100000	2023-01-23 14:30
0.265	4100000	2023-01-23 14:20
0.250	4100000	2023-01-23 14:10
0.250	4100000	2023-01-23 14:01
0.250	4100000	2023-01-23 13:50
0.250	4100000	2023-01-23 13:40
0.250	4100000	2023-01-23 13:31
0.250	4100000	2023-01-23 13:20
0.250	4100000	2023-01-23 13:10
0.250	4100000	2023-01-23 13:02
0.250	4100000	2023-01-23 12:50
0.250	4100000	2023-01-23 12:40
0.250	4100000	2023-01-23 12:30
0.250	4100000	2023-01-23 12:20
0.250	4100000	2023-01-23 12:10
0.250	4100000	2023-01-23 12:01
0.250	4100000	2023-01-23 11:50
0.250	4100000	2023-01-23 11:40
0.250	4100000	2023-01-23 11:31
0.250	4100000	2023-01-23 11:20
0.250	4100000	2023-01-23 11:10
0.250	4100000	2023-01-23 11:01
0.250	4100000	2023-01-23 10:50
0.250	4800000	2023-01-23 10:40
0.250	4800000	2023-01-23 10:31
0.250	4800000	2023-01-23 10:20
0.250	4000000	2023-01-23 10:10
0.250	4000000	2023-01-23 10:01
0.250	3900000	2023-01-23 09:50
0.250	3900000	2023-01-23 09:30
0.250	3900000	2023-01-23 09:20
0.250	3800000	2023-01-23 09:10
0.250	3800000	2023-01-23 09:02
0.250	3800000	2023-01-23 08:50
0.250	3800000	2023-01-23 08:40
0.250	3800000	2023-01-23 08:31
0.250	3300000	2023-01-23 08:20
0.250	3300000	2023-01-23 08:10
0.250	3300000	2023-01-23 08:01
0.250	2800000	2023-01-23 07:50
0.250	1800000	2023-01-23 07:40
0.250	1800000	2023-01-23 07:30
0.250	1800000	2023-01-23 07:20
0.250	5000000	2023-01-23 07:10
0.250	5000000	2023-01-23 07:02
0.250	5100000	2023-01-20 16:50
0.250	5100000	2023-01-20 16:40
0.250	5100000	2023-01-20 16:31
0.250	5100000	2023-01-20 16:20
0.260	5100000	2023-01-20 16:10
0.260	5100000	2023-01-20 16:01
0.260	5200000	2023-01-20 15:50
0.260	5200000	2023-01-20 15:40
0.260	5200000	2023-01-20 15:31
0.260	5200000	2023-01-20 15:20
0.260	5200000	2023-01-20 15:10
0.260	5200000	2023-01-20 15:01
0.260	5200000	2023-01-20 14:50
0.260	5200000	2023-01-20 14:40
0.260	5200000	2023-01-20 14:31
0.260	5200000	2023-01-20 14:20
0.277	5200000	2023-01-20 14:10
0.277	5200000	2023-01-20 14:01
0.277	5200000	2023-01-20 13:50
0.277	5200000	2023-01-20 13:40
0.277	5200000	2023-01-20 13:31
0.277	5200000	2023-01-20 13:20
0.277	5200000	2023-01-20 13:10
0.277	5200000	2023-01-20 13:01
0.277	5200000	2023-01-20 12:50
0.277	5200000	2023-01-20 12:40
0.277	5200000	2023-01-20 12:31
0.277	5200000	2023-01-20 12:20
0.265	5200000	2023-01-20 12:10
0.265	5200000	2023-01-20 12:01
0.265	5200000	2023-01-20 11:50
0.265	5200000	2023-01-20 11:40
0.265	5200000	2023-01-20 11:31
0.265	5200000	2023-01-20 11:20
0.265	5200000	2023-01-20 11:10
0.265	5200000	2023-01-20 11:01
0.265	5200000	2023-01-20 10:50
0.265	5200000	2023-01-20 10:40
0.265	5200000	2023-01-20 10:31
0.265	5000000	2023-01-20 10:20
0.265	5000000	2023-01-20 10:10
0.265	5000000	2023-01-20 10:01
0.265	5000000	2023-01-20 09:50
0.265	5000000	2023-01-20 09:40
0.265	5000000	2023-01-20 09:31
0.265	5000000	2023-01-20 09:20
0.301	4700000	2023-01-20 09:10
0.301	4700000	2023-01-20 09:01
0.301	4700000	2023-01-20 08:51
0.301	4100000	2023-01-20 08:40
0.301	4100000	2023-01-20 08:31
0.301	4100000	2023-01-20 08:20
0.301	3800000	2023-01-20 08:10
0.301	3800000	2023-01-20 08:01
0.301	3700000	2023-01-20 07:50
0.301	3700000	2023-01-20 07:40
0.301	3700000	2023-01-20 07:31
0.301	4700000	2023-01-20 07:20
0.301	4800000	2023-01-20 07:10
0.301	4800000	2023-01-20 07:02
0.302	4900000	2023-01-19 16:50
0.302	4900000	2023-01-19 16:40
0.302	4900000	2023-01-19 16:31
0.302	4900000	2023-01-19 16:20
0.301	4900000	2023-01-19 16:10
0.301	4900000	2023-01-19 16:01
0.301	4900000	2023-01-19 15:51
0.301	4900000	2023-01-19 15:40
0.301	4900000	2023-01-19 15:31
0.301	4900000	2023-01-19 15:20
0.301	4900000	2023-01-19 15:10
0.301	4900000	2023-01-19 15:01
0.301	4900000	2023-01-19 14:51
0.301	4900000	2023-01-19 14:40
0.301	4900000	2023-01-19 14:31
0.301	4900000	2023-01-19 14:20
0.312	4900000	2023-01-19 14:10
0.312	4900000	2023-01-19 14:01
0.312	4900000	2023-01-19 13:50
0.312	4900000	2023-01-19 13:40
0.312	4900000	2023-01-19 13:31
0.312	4900000	2023-01-19 13:20
0.312	4900000	2023-01-19 13:10
0.312	4900000	2023-01-19 13:01
0.312	4900000	2023-01-19 12:50
0.312	4900000	2023-01-19 12:40
0.312	4900000	2023-01-19 12:31
0.312	4900000	2023-01-19 12:21
0.343	4900000	2023-01-19 12:11
0.343	4900000	2023-01-19 12:01
0.343	4900000	2023-01-19 11:50
0.343	4900000	2023-01-19 11:40
0.343	4900000	2023-01-19 11:31
0.343	4900000	2023-01-19 11:21
0.343	4900000	2023-01-19 11:10
0.343	4900000	2023-01-19 11:01
0.343	4900000	2023-01-19 10:50
0.343	3800000	2023-01-19 10:40
0.343	3800000	2023-01-19 10:31
0.343	3700000	2023-01-19 10:20
0.343	3700000	2023-01-19 10:10
0.343	3700000	2023-01-19 10:01
0.343	3600000	2023-01-19 09:51
0.343	3600000	2023-01-19 09:40
0.343	3600000	2023-01-19 09:31
0.343	2800000	2023-01-19 09:20
0.250	2800000	2023-01-19 09:10
0.250	2800000	2023-01-19 09:01
0.250	2800000	2023-01-19 08:50
0.250	2800000	2023-01-19 08:40
0.250	2800000	2023-01-19 08:31
0.250	1800000	2023-01-19 08:20
0.250	1700000	2023-01-19 08:10
0.250	1700000	2023-01-19 08:01
0.250	1700000	2023-01-19 07:50
0.250	1700000	2023-01-19 07:40
0.250	1700000	2023-01-19 07:30
0.250	1700000	2023-01-19 07:20
0.250	3900000	2023-01-19 07:10
0.250	3900000	2023-01-19 07:01
0.250	4000000	2023-01-18 16:50
0.250	4000000	2023-01-18 16:40
0.250	4000000	2023-01-18 16:31
0.250	4000000	2023-01-18 16:20
0.250	4000000	2023-01-18 16:10
0.250	4000000	2023-01-18 16:01
0.250	4000000	2023-01-18 15:50
0.250	4000000	2023-01-18 15:40
0.250	4000000	2023-01-18 15:31
0.250	4100000	2023-01-18 15:20
0.250	4100000	2023-01-18 15:10
0.250	4100000	2023-01-18 15:01
0.250	4100000	2023-01-18 14:50
0.250	4100000	2023-01-18 14:40
0.250	4100000	2023-01-18 14:30
0.250	4100000	2023-01-18 14:20
0.250	4100000	2023-01-18 14:10
0.250	4100000	2023-01-18 14:02
0.250	4100000	2023-01-18 13:50
0.250	4100000	2023-01-18 13:40
0.250	4100000	2023-01-18 13:31
0.250	4100000	2023-01-18 13:20
0.250	4100000	2023-01-18 13:10
0.250	4100000	2023-01-18 13:01
0.250	4100000	2023-01-18 12:50
0.250	4100000	2023-01-18 12:40
0.250	4100000	2023-01-18 12:31
0.250	4100000	2023-01-18 12:20
0.252	4100000	2023-01-18 12:10
0.252	4100000	2023-01-18 12:01
0.252	4100000	2023-01-18 11:50
0.252	4100000	2023-01-18 11:40
0.252	4100000	2023-01-18 11:31
0.252	4100000	2023-01-18 11:20
0.252	4100000	2023-01-18 11:10
0.252	4100000	2023-01-18 11:01
0.252	4000000	2023-01-18 10:50
0.252	4000000	2023-01-18 10:40
0.252	4000000	2023-01-18 10:31
0.252	4000000	2023-01-18 10:20
0.252	3000000	2023-01-18 10:10
0.252	3000000	2023-01-18 10:01
0.252	2800000	2023-01-18 09:51
0.252	2800000	2023-01-18 09:40
0.252	2800000	2023-01-18 09:31
0.252	2800000	2023-01-18 09:20
0.250	2800000	2023-01-18 09:10
0.250	2800000	2023-01-18 09:01
0.250	2800000	2023-01-18 08:50
0.250	2500000	2023-01-18 08:40
0.250	2500000	2023-01-18 08:31
0.250	2500000	2023-01-18 08:20
0.250	2500000	2023-01-18 08:10
0.250	2500000	2023-01-18 08:01
0.250	1700000	2023-01-18 07:50
0.250	1700000	2023-01-18 07:40
0.250	1700000	2023-01-18 07:30
0.250	1700000	2023-01-18 07:20
0.250	4200000	2023-01-18 07:10
0.250	4200000	2023-01-18 07:01
0.250	4600000	2023-01-17 16:51
0.250	4600000	2023-01-17 16:40
0.250	4600000	2023-01-17 16:31
0.250	4500000	2023-01-17 16:20
0.250	4500000	2023-01-17 16:10
0.250	4500000	2023-01-17 16:01
0.250	4500000	2023-01-17 15:50
0.250	4500000	2023-01-17 15:40
0.250	4500000	2023-01-17 15:31
0.250	4500000	2023-01-17 15:20
0.250	4500000	2023-01-17 15:10
0.250	4500000	2023-01-17 15:01
0.250	4500000	2023-01-17 14:50
0.250	4600000	2023-01-17 14:40
0.250	4600000	2023-01-17 14:31
0.250	4600000	2023-01-17 14:20
0.250	4600000	2023-01-17 14:10
0.250	4600000	2023-01-17 14:01
0.250	4600000	2023-01-17 13:50
0.250	4600000	2023-01-17 13:40
0.250	4600000	2023-01-17 13:30
0.250	4600000	2023-01-17 13:20
0.250	4600000	2023-01-17 13:10
0.250	4600000	2023-01-17 13:01
0.250	4600000	2023-01-17 12:50
0.250	4600000	2023-01-17 12:41
0.250	4600000	2023-01-17 12:31
0.250	4600000	2023-01-17 12:21
0.325	4600000	2023-01-17 12:10
0.325	4600000	2023-01-17 12:01
0.325	4600000	2023-01-17 11:51
0.325	4600000	2023-01-17 11:41
0.325	4600000	2023-01-17 11:31
0.325	4600000	2023-01-17 11:21
0.325	4700000	2023-01-17 11:10
0.325	4700000	2023-01-17 11:02
0.325	4700000	2023-01-17 10:50
0.325	3900000	2023-01-17 10:41
0.325	3900000	2023-01-17 10:31
0.325	3900000	2023-01-17 10:20
0.325	3900000	2023-01-17 10:10
0.325	3900000	2023-01-17 10:01
0.325	3900000	2023-01-17 09:50
0.325	3900000	2023-01-17 09:40
0.325	3900000	2023-01-17 09:31
0.325	3700000	2023-01-17 09:20
0.258	3700000	2023-01-17 09:10
0.258	3700000	2023-01-17 09:01
0.258	3700000	2023-01-17 08:50
0.258	3700000	2023-01-17 08:40
0.258	3700000	2023-01-17 08:31
0.258	1700000	2023-01-17 08:20
0.258	1600000	2023-01-17 08:10
0.258	1600000	2023-01-17 08:01
0.258	1600000	2023-01-17 07:50
0.258	1600000	2023-01-17 07:40
0.258	1600000	2023-01-17 07:30
0.258	1600000	2023-01-17 07:20
0.258	3400000	2023-01-17 07:10
0.258	3400000	2023-01-17 07:01
0.258	3100000	2023-01-16 16:50
0.258	3100000	2023-01-16 16:40
0.258	3100000	2023-01-16 16:31
0.258	3100000	2023-01-16 16:20
0.258	3100000	2023-01-16 16:10
0.258	3100000	2023-01-16 16:02
0.258	3100000	2023-01-16 15:50
0.258	3100000	2023-01-16 15:40
0.258	3100000	2023-01-16 15:31
0.258	3100000	2023-01-16 15:20
0.258	3100000	2023-01-16 15:10
0.258	3100000	2023-01-16 15:02
0.258	3100000	2023-01-16 14:50
0.258	3100000	2023-01-16 14:40
0.258	3100000	2023-01-16 14:31
0.258	3100000	2023-01-16 14:20
0.258	3100000	2023-01-16 14:10
0.258	3100000	2023-01-16 14:01
0.258	3100000	2023-01-16 13:51
0.258	3100000	2023-01-16 13:40
0.258	3100000	2023-01-16 13:31
0.258	3100000	2023-01-16 13:21
0.258	3100000	2023-01-16 13:11
0.258	3100000	2023-01-16 13:01
0.258	3100000	2023-01-16 12:50
0.258	3100000	2023-01-16 12:40
0.258	3100000	2023-01-16 12:31
0.258	3100000	2023-01-16 12:20
0.258	3100000	2023-01-16 12:10
0.258	3100000	2023-01-16 12:01
0.258	3100000	2023-01-16 11:51
0.258	3100000	2023-01-16 11:40
0.258	3100000	2023-01-16 11:31
0.258	3100000	2023-01-16 11:21
0.258	3100000	2023-01-16 11:10
0.258	3100000	2023-01-16 11:02
0.258	3100000	2023-01-16 10:50
0.258	3100000	2023-01-16 10:40
0.258	3100000	2023-01-16 10:31
0.258	3100000	2023-01-16 10:20
0.261	3100000	2023-01-16 10:10
0.261	3100000	2023-01-16 10:02
0.261	3100000	2023-01-16 09:50
0.261	3100000	2023-01-16 09:40
0.261	3100000	2023-01-16 09:31
0.261	3100000	2023-01-16 09:20
0.261	3100000	2023-01-16 09:10
0.261	3100000	2023-01-16 09:02
0.261	3100000	2023-01-16 08:51
0.261	3100000	2023-01-16 08:41
0.261	3100000	2023-01-16 08:31
0.261	3100000	2023-01-16 08:20
0.261	3100000	2023-01-16 08:10
0.261	3100000	2023-01-16 08:01
0.261	3100000	2023-01-16 07:50
0.261	3100000	2023-01-16 07:40
0.261	3100000	2023-01-16 07:30
0.261	3100000	2023-01-16 07:20
0.261	3100000	2023-01-16 07:10
0.261	3100000	2023-01-16 07:01
0.269	3100000	2023-01-13 16:50
0.269	3100000	2023-01-13 16:40
0.269	3100000	2023-01-13 16:30
0.269	3100000	2023-01-13 16:20
0.269	3100000	2023-01-13 16:10
0.269	3100000	2023-01-13 16:01
0.269	3100000	2023-01-13 15:50
0.269	3100000	2023-01-13 15:40
0.269	3100000	2023-01-13 15:31
0.269	3100000	2023-01-13 15:20
0.269	3100000	2023-01-13 15:10
0.269	3100000	2023-01-13 15:01
0.269	3100000	2023-01-13 14:50
0.269	3100000	2023-01-13 14:40
0.269	3100000	2023-01-13 14:30
0.269	3100000	2023-01-13 14:20
0.276	3100000	2023-01-13 14:10
0.276	3100000	2023-01-13 14:01
0.276	3100000	2023-01-13 13:50
0.276	3100000	2023-01-13 13:40
0.276	3100000	2023-01-13 13:30
0.276	3100000	2023-01-13 13:20
0.276	3100000	2023-01-13 13:10
0.276	3100000	2023-01-13 13:01
0.276	3100000	2023-01-13 12:50
0.276	3100000	2023-01-13 12:40
0.276	3100000	2023-01-13 12:30
0.276	3100000	2023-01-13 12:20
0.274	3100000	2023-01-13 12:10
0.274	3100000	2023-01-13 12:01
0.274	3100000	2023-01-13 11:50
0.274	3100000	2023-01-13 11:40
0.274	3100000	2023-01-13 11:30
0.274	3100000	2023-01-13 11:20
0.274	3100000	2023-01-13 11:10
0.274	3100000	2023-01-13 11:01
0.274	2500000	2023-01-13 10:50
0.274	2200000	2023-01-13 10:40
0.274	2200000	2023-01-13 10:31
0.274	2200000	2023-01-13 10:20
0.274	1500000	2023-01-13 10:10
0.274	1500000	2023-01-13 10:01
0.274	1500000	2023-01-13 09:50
0.274	1500000	2023-01-13 09:40
0.274	1500000	2023-01-13 09:30
0.274	1500000	2023-01-13 09:20
0.265	1500000	2023-01-13 09:10
0.265	1500000	2023-01-13 09:01
0.265	1500000	2023-01-13 08:50
0.265	1400000	2023-01-13 08:40
0.265	1400000	2023-01-13 08:31
0.265	1000000	2023-01-13 08:20
0.265	1000000	2023-01-13 08:10
0.265	1000000	2023-01-13 08:01
0.265	1700000	2023-01-13 07:50
0.265	1700000	2023-01-13 07:40
0.265	1700000	2023-01-13 07:31
0.265	1700000	2023-01-13 07:20
0.265	5100000	2023-01-13 07:10
0.265	5100000	2023-01-13 07:01
0.265	5100000	2023-01-12 16:50
0.265	5100000	2023-01-12 16:40
0.265	5100000	2023-01-12 16:31
0.265	5100000	2023-01-12 16:20
0.278	5100000	2023-01-12 16:10
0.278	5100000	2023-01-12 16:01
0.278	5100000	2023-01-12 15:50
0.278	5100000	2023-01-12 15:41
0.278	5100000	2023-01-12 15:30
0.278	5100000	2023-01-12 15:20
0.278	5100000	2023-01-12 15:10
0.278	5100000	2023-01-12 15:01
0.278	5100000	2023-01-12 14:50
0.278	5100000	2023-01-12 14:40
0.278	5100000	2023-01-12 14:30
0.278	5100000	2023-01-12 14:20
0.278	5100000	2023-01-12 14:10
0.278	5100000	2023-01-12 14:01
0.278	5100000	2023-01-12 13:50
0.278	5100000	2023-01-12 13:40
0.278	5100000	2023-01-12 13:30
0.278	5100000	2023-01-12 13:20
0.278	5100000	2023-01-12 13:10
0.278	5100000	2023-01-12 13:01
0.278	5100000	2023-01-12 12:50
0.278	5100000	2023-01-12 12:40
0.278	5100000	2023-01-12 12:30
0.278	5100000	2023-01-12 12:20
0.288	5100000	2023-01-12 12:10
0.288	5100000	2023-01-12 12:01
0.288	5100000	2023-01-12 11:50
0.288	5100000	2023-01-12 11:40
0.288	5100000	2023-01-12 11:30
0.288	4800000	2023-01-12 11:20
0.288	4800000	2023-01-12 11:10
0.288	4800000	2023-01-12 11:01
0.288	4800000	2023-01-12 10:50
0.288	4600000	2023-01-12 10:40
0.288	4600000	2023-01-12 10:31
0.288	3500000	2023-01-12 10:20
0.288	3500000	2023-01-12 10:10
0.288	3500000	2023-01-12 10:02
0.288	3500000	2023-01-12 09:50
0.288	3500000	2023-01-12 09:40
0.288	3500000	2023-01-12 09:30
0.288	3500000	2023-01-12 09:20
0.250	3500000	2023-01-12 09:10
0.250	3500000	2023-01-12 09:01
0.250	3200000	2023-01-12 08:50
0.250	3100000	2023-01-12 08:41
0.250	3100000	2023-01-12 08:31
0.250	2800000	2023-01-12 08:20
0.250	2300000	2023-01-12 08:10
0.250	2300000	2023-01-12 08:01
0.250	2300000	2023-01-12 07:50
0.250	2300000	2023-01-12 07:40
0.250	2300000	2023-01-12 07:31
0.250	1300000	2023-01-12 07:20
0.250	4600000	2023-01-12 07:10
0.250	4600000	2023-01-12 07:01
0.250	4500000	2023-01-11 16:50
0.250	4500000	2023-01-11 16:40
0.250	4500000	2023-01-11 16:31
0.250	4500000	2023-01-11 16:21
0.250	4500000	2023-01-11 16:10
0.250	4500000	2023-01-11 16:01
0.250	4500000	2023-01-11 15:50
0.250	4500000	2023-01-11 15:41
0.250	4500000	2023-01-11 15:31
0.250	4500000	2023-01-11 15:23
0.250	4500000	2023-01-11 15:10
0.250	4500000	2023-01-11 15:01
0.250	4500000	2023-01-11 14:50
0.250	4500000	2023-01-11 14:40
0.250	4500000	2023-01-11 14:31
0.250	4500000	2023-01-11 14:20
0.250	4500000	2023-01-11 14:10
0.250	4500000	2023-01-11 14:02
0.250	4600000	2023-01-11 13:50
0.250	4600000	2023-01-11 13:40
0.250	4600000	2023-01-11 13:31
0.250	4600000	2023-01-11 13:20
0.250	4600000	2023-01-11 13:10
0.250	4600000	2023-01-11 13:01
0.250	4600000	2023-01-11 12:50
0.250	4600000	2023-01-11 12:40
0.250	4600000	2023-01-11 12:31
0.250	4600000	2023-01-11 12:20
0.255	4600000	2023-01-11 12:10
0.255	4600000	2023-01-11 12:01
0.255	4600000	2023-01-11 11:51
0.255	5000000	2023-01-11 11:40
0.255	5000000	2023-01-11 11:31
0.255	5000000	2023-01-11 11:20
0.255	5000000	2023-01-11 11:10
0.255	5000000	2023-01-11 11:01
0.255	4400000	2023-01-11 10:51
0.255	4400000	2023-01-11 10:40
0.255	4400000	2023-01-11 10:31
0.255	4200000	2023-01-11 10:20
0.255	3200000	2023-01-11 10:10
0.255	3200000	2023-01-11 10:01
0.255	3200000	2023-01-11 09:50
0.255	3200000	2023-01-11 09:40
0.255	3200000	2023-01-11 09:31
0.255	3200000	2023-01-11 09:20
0.257	2400000	2023-01-11 09:10
0.257	2400000	2023-01-11 09:01
0.257	2400000	2023-01-11 08:50
0.257	2400000	2023-01-11 08:40
0.257	2400000	2023-01-11 08:31
0.257	1700000	2023-01-11 08:20
0.257	1600000	2023-01-11 08:10
0.257	1600000	2023-01-11 08:01
0.257	1600000	2023-01-11 07:50
0.257	1600000	2023-01-11 07:40
0.257	1600000	2023-01-11 07:31
0.257	1100000	2023-01-11 07:20
0.257	5700000	2023-01-11 07:10
0.257	5700000	2023-01-11 07:02
0.257	5700000	2023-01-10 16:51
0.257	5700000	2023-01-10 16:40
0.257	5700000	2023-01-10 16:31
0.257	5700000	2023-01-10 16:21
0.257	5700000	2023-01-10 16:11
0.257	5700000	2023-01-10 16:02
0.257	5700000	2023-01-10 15:51
0.257	5700000	2023-01-10 15:40
0.257	5700000	2023-01-10 15:31
0.257	5700000	2023-01-10 15:20
0.257	5700000	2023-01-10 15:10
0.257	5700000	2023-01-10 15:01
0.257	5700000	2023-01-10 14:51
0.257	5700000	2023-01-10 14:40
0.257	5700000	2023-01-10 14:31
0.257	5700000	2023-01-10 14:20
0.257	5700000	2023-01-10 14:10
0.257	5700000	2023-01-10 14:02
0.257	5700000	2023-01-10 13:51
0.257	5700000	2023-01-10 13:40
0.257	5700000	2023-01-10 13:31
0.257	5700000	2023-01-10 13:20
0.257	5700000	2023-01-10 13:10
0.257	5700000	2023-01-10 13:02
0.257	5700000	2023-01-10 12:51
0.257	5700000	2023-01-10 12:40
0.257	5700000	2023-01-10 12:30
0.257	5700000	2023-01-10 12:20
0.262	5700000	2023-01-10 12:10
0.262	5700000	2023-01-10 12:01
0.262	5700000	2023-01-10 11:50
0.262	5700000	2023-01-10 11:40
0.262	5700000	2023-01-10 11:30
0.262	5700000	2023-01-10 11:20
0.262	5700000	2023-01-10 11:10
0.262	5700000	2023-01-10 11:02
0.262	5700000	2023-01-10 10:50
0.262	5700000	2023-01-10 10:40
0.262	5700000	2023-01-10 10:30
0.262	5700000	2023-01-10 10:21
0.262	5500000	2023-01-10 10:10
0.262	5500000	2023-01-10 10:02
0.262	4400000	2023-01-10 09:50
0.262	4200000	2023-01-10 09:40
0.262	4200000	2023-01-10 09:30
0.262	3800000	2023-01-10 09:20
0.250	2900000	2023-01-10 09:10
0.250	2900000	2023-01-10 09:01
0.250	2600000	2023-01-10 08:50
0.250	2500000	2023-01-10 08:40
0.250	2500000	2023-01-10 08:30
0.250	2500000	2023-01-10 08:20
0.250	2100000	2023-01-10 08:10
0.250	2100000	2023-01-10 08:02
0.250	2100000	2023-01-10 07:51
0.250	1100000	2023-01-10 07:40
0.250	1100000	2023-01-10 07:31
0.250	1100000	2023-01-10 07:20
0.250	4800000	2023-01-10 07:10
0.250	4800000	2023-01-10 07:02
0.250	5500000	2023-01-09 16:51
0.250	5500000	2023-01-09 16:40
0.250	5500000	2023-01-09 16:31
0.250	5500000	2023-01-09 16:20
0.263	5500000	2023-01-09 16:10
0.263	5500000	2023-01-09 16:01
0.263	5500000	2023-01-09 15:50
0.263	5500000	2023-01-09 15:40
0.263	5500000	2023-01-09 15:31
0.263	5500000	2023-01-09 15:20
0.263	5500000	2023-01-09 15:10
0.263	5500000	2023-01-09 15:02
0.263	5500000	2023-01-09 14:50
0.263	5500000	2023-01-09 14:40
0.263	5500000	2023-01-09 14:31
0.263	5500000	2023-01-09 14:20
0.250	5500000	2023-01-09 14:10
0.250	5500000	2023-01-09 14:02
0.250	5500000	2023-01-09 13:51
0.250	5500000	2023-01-09 13:41
0.250	5500000	2023-01-09 13:31
0.250	5500000	2023-01-09 13:21
0.250	5500000	2023-01-09 13:10
0.250	5500000	2023-01-09 13:02
0.250	5500000	2023-01-09 12:51
0.250	5500000	2023-01-09 12:40
0.250	5500000	2023-01-09 12:31
0.250	5500000	2023-01-09 12:20
0.360	5500000	2023-01-09 12:10
0.360	5500000	2023-01-09 12:01
0.360	5500000	2023-01-09 11:51
0.360	5500000	2023-01-09 11:40
0.360	5500000	2023-01-09 11:30
0.360	5500000	2023-01-09 11:20
0.360	5500000	2023-01-09 11:10
0.360	5500000	2023-01-09 11:02
0.360	5500000	2023-01-09 10:50
0.360	5400000	2023-01-09 10:40
0.360	5400000	2023-01-09 10:31
0.360	5500000	2023-01-09 10:20
0.259	5500000	2023-01-09 10:10
0.259	4300000	2023-01-09 10:01
0.259	4300000	2023-01-09 09:50
0.259	3800000	2023-01-09 09:40
0.259	3800000	2023-01-09 09:30
0.259	3900000	2023-01-09 09:20
0.259	3900000	2023-01-09 09:10
0.259	3900000	2023-01-09 09:01
0.259	2200000	2023-01-09 08:50
0.259	2200000	2023-01-09 08:40
0.259	2200000	2023-01-09 08:30
0.259	1900000	2023-01-09 08:20
0.259	1900000	2023-01-09 08:10
0.259	1900000	2023-01-09 08:01
0.259	2000000	2023-01-09 07:50
0.259	1700000	2023-01-09 07:40
0.259	1700000	2023-01-09 07:30
0.259	1600000	2023-01-09 07:20
0.259	4600000	2023-01-09 07:10
0.259	5000000	2023-01-09 07:01
0.259	4900000	2023-01-06 16:51
0.259	4900000	2023-01-06 16:40
0.259	4900000	2023-01-06 16:31
0.259	4900000	2023-01-06 16:20
0.272	4900000	2023-01-06 16:10
0.272	4900000	2023-01-06 16:01
0.272	4900000	2023-01-06 15:51
0.272	4900000	2023-01-06 15:40
0.272	4900000	2023-01-06 15:31
0.272	4900000	2023-01-06 15:20
0.272	4900000	2023-01-06 15:10
0.272	4900000	2023-01-06 15:02
0.272	4900000	2023-01-06 14:51
0.272	4900000	2023-01-06 14:40
0.272	4900000	2023-01-06 14:30
0.272	4900000	2023-01-06 14:20
0.272	4900000	2023-01-06 14:10
0.272	4900000	2023-01-06 14:01
0.272	4900000	2023-01-06 13:51
0.272	4900000	2023-01-06 13:40
0.272	4900000	2023-01-06 13:30
0.272	4900000	2023-01-06 13:20
0.272	4900000	2023-01-06 13:10
0.272	4900000	2023-01-06 13:01
0.272	4900000	2023-01-06 12:50
0.272	4900000	2023-01-06 12:40
0.272	4900000	2023-01-06 12:30
0.272	4900000	2023-01-06 12:20
0.288	4900000	2023-01-06 12:10
0.288	4900000	2023-01-06 12:01
0.288	4900000	2023-01-06 11:50
0.288	4900000	2023-01-06 11:40
0.288	4900000	2023-01-06 11:30
0.288	4900000	2023-01-06 11:20
0.288	4900000	2023-01-06 11:10
0.288	4900000	2023-01-06 11:01
0.288	4900000	2023-01-06 10:50
0.288	4900000	2023-01-06 10:40
0.288	4900000	2023-01-06 10:31
0.288	4900000	2023-01-06 10:20
0.469	4900000	2023-01-06 10:10
0.469	4900000	2023-01-06 10:02
0.469	4900000	2023-01-06 09:51
0.469	4900000	2023-01-06 09:40
0.469	4900000	2023-01-06 09:30
0.469	4900000	2023-01-06 09:20
0.469	4900000	2023-01-06 09:10
0.469	4900000	2023-01-06 09:02
0.469	4900000	2023-01-06 08:50
0.469	4200000	2023-01-06 08:40
0.469	4200000	2023-01-06 08:30
0.469	3200000	2023-01-06 08:20
0.469	3200000	2023-01-06 08:10
0.469	3200000	2023-01-06 08:01
0.469	3200000	2023-01-06 07:51
0.469	1500000	2023-01-06 07:40
0.469	1500000	2023-01-06 07:31
0.469	1500000	2023-01-06 07:20
0.469	4600000	2023-01-06 07:10
0.469	4600000	2023-01-06 07:02
0.469	5100000	2023-01-05 16:50
0.469	5100000	2023-01-05 16:40
0.469	5100000	2023-01-05 16:31
0.469	5100000	2023-01-05 16:21
0.469	5100000	2023-01-05 16:10
0.469	5100000	2023-01-05 16:01
0.469	5100000	2023-01-05 15:50
0.469	5100000	2023-01-05 15:40
0.469	5100000	2023-01-05 15:31
0.469	5100000	2023-01-05 15:20
0.469	5100000	2023-01-05 15:10
0.469	5100000	2023-01-05 15:01
0.469	5100000	2023-01-05 14:51
0.469	5100000	2023-01-05 14:40
0.469	5100000	2023-01-05 14:31
0.469	5100000	2023-01-05 14:20
0.469	5100000	2023-01-05 14:10
0.469	5100000	2023-01-05 14:02
0.469	5100000	2023-01-05 13:50
0.469	5100000	2023-01-05 13:40
0.469	5100000	2023-01-05 13:30
0.469	5100000	2023-01-05 13:20
0.469	5100000	2023-01-05 13:10
0.469	5100000	2023-01-05 13:01
0.469	5200000	2023-01-05 12:50
0.469	5200000	2023-01-05 12:41
0.469	5200000	2023-01-05 12:30
0.469	5200000	2023-01-05 12:20
0.470	5200000	2023-01-05 12:10
0.470	5200000	2023-01-05 12:01
0.470	5200000	2023-01-05 11:50
0.470	5200000	2023-01-05 11:40
0.470	5200000	2023-01-05 11:30
0.470	5200000	2023-01-05 11:20
0.470	4600000	2023-01-05 11:10
0.470	4600000	2023-01-05 11:01
0.470	4600000	2023-01-05 10:50
0.470	4600000	2023-01-05 10:40
0.470	4600000	2023-01-05 10:31
0.470	3100000	2023-01-05 10:20
0.470	3100000	2023-01-05 10:10
0.470	3100000	2023-01-05 10:01
0.470	3200000	2023-01-05 09:51
0.470	3100000	2023-01-05 09:40
0.470	3100000	2023-01-05 09:31
0.470	3100000	2023-01-05 09:20
0.470	3100000	2023-01-05 09:10
0.470	3100000	2023-01-05 09:01
0.470	3100000	2023-01-05 08:50
0.470	3100000	2023-01-05 08:40
0.470	3100000	2023-01-05 08:31
0.470	2500000	2023-01-05 08:20
0.470	2500000	2023-01-05 08:10
0.470	2500000	2023-01-05 08:01
0.470	1300000	2023-01-05 07:51
0.470	850000	2023-01-05 07:41
0.470	850000	2023-01-05 07:30
0.470	800000	2023-01-05 07:20
0.470	4800000	2023-01-05 07:10
0.470	4800000	2023-01-05 07:02
0.470	5200000	2023-01-04 16:51
0.470	5200000	2023-01-04 16:40
0.470	5200000	2023-01-04 16:31
0.470	5200000	2023-01-04 16:21
0.470	5100000	2023-01-04 16:11
0.470	5100000	2023-01-04 16:02
0.470	5200000	2023-01-04 15:51
0.470	5200000	2023-01-04 15:40
0.470	5200000	2023-01-04 15:32
0.470	5200000	2023-01-04 15:20
0.470	5200000	2023-01-04 15:11
0.470	5200000	2023-01-04 15:01
0.470	5200000	2023-01-04 14:51
0.470	5200000	2023-01-04 14:40
0.470	5200000	2023-01-04 14:31
0.470	5200000	2023-01-04 14:21
0.470	5200000	2023-01-04 14:11
0.470	5200000	2023-01-04 14:01
0.470	5200000	2023-01-04 13:51
0.470	5200000	2023-01-04 13:40
0.470	5200000	2023-01-04 13:31
0.470	5200000	2023-01-04 13:21
0.470	5200000	2023-01-04 13:11
0.470	5200000	2023-01-04 13:02
0.470	5200000	2023-01-04 12:51
0.470	3800000	2023-01-04 12:40
0.470	3800000	2023-01-04 12:30
0.470	3800000	2023-01-04 12:21
0.431	3800000	2023-01-04 12:11
0.431	3800000	2023-01-04 12:01
0.431	3800000	2023-01-04 11:50
0.431	3800000	2023-01-04 11:40
0.431	3800000	2023-01-04 11:30
0.431	3800000	2023-01-04 11:21
0.431	3800000	2023-01-04 11:11
0.431	3800000	2023-01-04 11:02
0.431	3800000	2023-01-04 10:50
0.431	3400000	2023-01-04 10:40
0.431	3400000	2023-01-04 10:31
0.431	3000000	2023-01-04 10:22
0.431	2800000	2023-01-04 10:10
0.431	2800000	2023-01-04 10:01
0.431	2200000	2023-01-04 09:51
0.431	2800000	2023-01-04 09:40
0.431	2800000	2023-01-04 09:31
0.431	2800000	2023-01-04 09:21
0.430	2800000	2023-01-04 09:10
0.430	2800000	2023-01-04 09:01
0.430	2800000	2023-01-04 08:51
0.430	2800000	2023-01-04 08:40
0.430	2800000	2023-01-04 08:31
0.430	2800000	2023-01-04 08:20
0.430	2800000	2023-01-04 08:11
0.430	2800000	2023-01-04 08:01
0.430	1400000	2023-01-04 07:52
0.430	1400000	2023-01-04 07:40
0.430	1400000	2023-01-04 07:30
0.430	2500000	2023-01-04 07:21
0.430	2500000	2023-01-04 07:10
0.430	2500000	2023-01-04 07:02
0.430	1600000	2023-01-03 16:51
0.430	1600000	2023-01-03 16:40
0.430	1600000	2023-01-03 16:31
0.430	1600000	2023-01-03 16:21
0.430	1600000	2023-01-03 16:10
0.430	1600000	2023-01-03 16:02
0.430	1600000	2023-01-03 15:51
0.430	1600000	2023-01-03 15:40
0.430	1600000	2023-01-03 15:31
0.430	1600000	2023-01-03 15:21
0.430	1600000	2023-01-03 15:10
0.430	1600000	2023-01-03 15:02
0.430	1600000	2023-01-03 14:50
0.430	1600000	2023-01-03 14:40
0.430	1600000	2023-01-03 14:31
0.430	1600000	2023-01-03 14:20
0.430	1600000	2023-01-03 14:10
0.430	1600000	2023-01-03 14:02
0.430	1600000	2023-01-03 13:50
0.430	1600000	2023-01-03 13:40
0.430	1600000	2023-01-03 13:31
0.430	1600000	2023-01-03 13:21
0.430	1600000	2023-01-03 13:11
0.430	1600000	2023-01-03 13:02
0.430	1600000	2023-01-03 12:50
0.430	1600000	2023-01-03 12:40
0.430	1600000	2023-01-03 12:31
0.430	1600000	2023-01-03 12:21
0.485	1600000	2023-01-03 12:11
0.485	1600000	2023-01-03 12:01
0.485	1600000	2023-01-03 11:51
0.485	1600000	2023-01-03 11:40
0.485	1600000	2023-01-03 11:30
0.485	1600000	2023-01-03 11:20
0.485	1500000	2023-01-03 11:10
0.485	1500000	2023-01-03 11:02
0.485	1500000	2023-01-03 10:50
0.485	1500000	2023-01-03 10:40
0.485	1500000	2023-01-03 10:31
0.485	1500000	2023-01-03 10:20
0.474	1500000	2023-01-03 10:10
0.474	1500000	2023-01-03 10:02
0.474	1500000	2023-01-03 09:51
0.474	1500000	2023-01-03 09:40
0.474	1500000	2023-01-03 09:30
0.474	1500000	2023-01-03 09:21
0.474	550000	2023-01-03 09:10
0.474	550000	2023-01-03 09:02
0.474	550000	2023-01-03 08:51
0.474	550000	2023-01-03 08:40
0.474	550000	2023-01-03 08:30
0.474	550000	2023-01-03 08:21
0.474	550000	2023-01-03 08:10
0.474	550000	2023-01-03 08:02
0.474	550000	2023-01-03 07:51
0.474	550000	2023-01-03 07:40
0.474	550000	2023-01-03 07:30
0.474	2900000	2023-01-03 07:21
0.474	2900000	2023-01-03 07:10
0.474	2900000	2023-01-03 07:02
0.474	2800000	2023-01-02 16:51
0.474	2800000	2023-01-02 16:40
0.474	2800000	2023-01-02 16:30
0.474	2800000	2023-01-02 16:20
0.474	2800000	2023-01-02 16:10
0.474	2800000	2023-01-02 16:01
0.474	2800000	2023-01-02 15:51
0.474	2800000	2023-01-02 15:40
0.474	2800000	2023-01-02 15:30
0.474	2800000	2023-01-02 15:21
0.474	2800000	2023-01-02 15:10
0.474	2800000	2023-01-02 15:02
0.474	2800000	2023-01-02 14:50
0.474	2800000	2023-01-02 14:40
0.474	2800000	2023-01-02 14:30
0.474	2800000	2023-01-02 14:21
0.474	2800000	2023-01-02 14:10
0.474	2800000	2023-01-02 14:02
0.474	2800000	2023-01-02 13:51
0.474	2800000	2023-01-02 13:40
0.474	2800000	2023-01-02 13:30
0.474	2800000	2023-01-02 13:21
0.474	2800000	2023-01-02 13:11
0.474	2800000	2023-01-02 13:01
0.474	2800000	2023-01-02 12:51
0.474	2800000	2023-01-02 12:40
0.474	2800000	2023-01-02 12:31
0.474	2800000	2023-01-02 12:21
0.474	2800000	2023-01-02 12:11
0.474	2800000	2023-01-02 12:01
0.474	2800000	2023-01-02 11:50
0.474	2800000	2023-01-02 11:40
0.474	2800000	2023-01-02 11:31
0.474	2800000	2023-01-02 11:21
0.474	2800000	2023-01-02 11:10
0.474	2800000	2023-01-02 11:02
0.474	2800000	2023-01-02 10:51
0.474	2800000	2023-01-02 10:40
0.474	2800000	2023-01-02 10:31
0.474	2800000	2023-01-02 10:20
0.474	2800000	2023-01-02 10:11
0.474	2800000	2023-01-02 10:02
0.474	2800000	2023-01-02 09:51
0.474	2800000	2023-01-02 09:40
0.474	2800000	2023-01-02 09:30
0.474	2800000	2023-01-02 09:20
0.474	2800000	2023-01-02 09:10
0.474	2800000	2023-01-02 09:02
0.474	2800000	2023-01-02 08:51
0.474	2800000	2023-01-02 08:40
0.474	2800000	2023-01-02 08:30
0.474	2800000	2023-01-02 08:20
0.474	2800000	2023-01-02 08:10
0.474	2800000	2023-01-02 08:02
0.474	2800000	2023-01-02 07:51
0.474	2800000	2023-01-02 07:40
0.474	2800000	2023-01-02 07:30
0.474	2800000	2023-01-02 07:20
0.474	2800000	2023-01-02 07:10
0.474	2800000	2023-01-02 07:02
0.463	2800000	2022-12-30 16:51
0.463	2800000	2022-12-30 16:40
0.463	2800000	2022-12-30 16:30
0.463	2800000	2022-12-30 16:20
0.469	2800000	2022-12-30 16:10
0.469	2800000	2022-12-30 16:01
0.469	2900000	2022-12-30 15:50
0.469	2900000	2022-12-30 15:40
0.469	2900000	2022-12-30 15:30
0.469	2900000	2022-12-30 15:20
0.469	2900000	2022-12-30 15:10
0.469	2900000	2022-12-30 15:02
0.469	2900000	2022-12-30 14:51
0.469	2900000	2022-12-30 14:40
0.469	2900000	2022-12-30 14:30
0.469	2900000	2022-12-30 14:20
0.464	2900000	2022-12-30 14:10
0.464	2900000	2022-12-30 14:02
0.464	2900000	2022-12-30 13:50
0.464	2900000	2022-12-30 13:40
0.464	2900000	2022-12-30 13:30
0.464	2900000	2022-12-30 13:20
0.464	2900000	2022-12-30 13:10
0.464	2900000	2022-12-30 13:02
0.464	2900000	2022-12-30 12:51
0.464	2900000	2022-12-30 12:40
0.464	2900000	2022-12-30 12:30
0.464	2900000	2022-12-30 12:20
0.474	2900000	2022-12-30 12:10
0.474	2900000	2022-12-30 12:02
0.474	2900000	2022-12-30 11:50
0.474	2900000	2022-12-30 11:40
0.474	2900000	2022-12-30 11:30
0.474	2400000	2022-12-30 11:20
0.474	2400000	2022-12-30 11:10
0.474	2400000	2022-12-30 11:02
0.474	2400000	2022-12-30 10:50
0.474	650000	2022-12-30 10:40
0.474	650000	2022-12-30 10:31
0.474	650000	2022-12-30 10:21
0.484	650000	2022-12-30 10:10
0.484	650000	2022-12-30 10:02
0.484	650000	2022-12-30 09:50
0.484	650000	2022-12-30 09:40
0.484	650000	2022-12-30 09:31
0.484	600000	2022-12-30 09:20
0.484	600000	2022-12-30 09:10
0.484	600000	2022-12-30 09:01
0.484	600000	2022-12-30 08:51
0.484	600000	2022-12-30 08:40
0.484	600000	2022-12-30 08:30
0.484	600000	2022-12-30 08:20
0.484	500000	2022-12-30 08:10
0.484	500000	2022-12-30 08:02
0.484	650000	2022-12-30 07:51
0.484	650000	2022-12-30 07:40
0.484	650000	2022-12-30 07:31
0.484	600000	2022-12-30 07:20
0.484	1000000	2022-12-30 07:10
0.484	1000000	2022-12-30 07:02
0.484	1200000	2022-12-29 16:50
0.484	1200000	2022-12-29 16:40
0.484	1200000	2022-12-29 16:31
0.484	1100000	2022-12-29 16:20
0.484	1100000	2022-12-29 16:10
0.484	1100000	2022-12-29 16:02
0.484	1200000	2022-12-29 15:50
0.484	1200000	2022-12-29 15:40
0.484	1200000	2022-12-29 15:31
0.484	1200000	2022-12-29 15:20
0.484	1200000	2022-12-29 15:10
0.484	1200000	2022-12-29 15:01
0.484	1200000	2022-12-29 14:51
0.484	1200000	2022-12-29 14:40
0.484	1200000	2022-12-29 14:31
0.484	1200000	2022-12-29 14:20
0.484	1200000	2022-12-29 14:10
0.484	1200000	2022-12-29 14:01
0.484	1200000	2022-12-29 13:50
0.484	1200000	2022-12-29 13:40
0.484	1200000	2022-12-29 13:31
0.484	1200000	2022-12-29 13:20
0.484	1200000	2022-12-29 13:10
0.484	1200000	2022-12-29 13:02
0.484	1200000	2022-12-29 12:51
0.484	1200000	2022-12-29 12:41
0.484	1200000	2022-12-29 12:31
0.484	1200000	2022-12-29 12:20
0.484	1200000	2022-12-29 12:10
0.484	1200000	2022-12-29 12:01
0.484	1200000	2022-12-29 11:51
0.484	1200000	2022-12-29 11:40
0.484	1200000	2022-12-29 11:30
0.484	1200000	2022-12-29 11:20
0.484	1200000	2022-12-29 11:10
0.484	1200000	2022-12-29 11:01
0.484	1200000	2022-12-29 10:51
0.484	1100000	2022-12-29 10:40
0.484	1100000	2022-12-29 10:31
0.484	1100000	2022-12-29 10:20
0.484	1100000	2022-12-29 10:10
0.484	1100000	2022-12-29 10:02
0.484	1300000	2022-12-29 09:51
0.484	1100000	2022-12-29 09:40
0.484	1100000	2022-12-29 09:31
0.484	1100000	2022-12-29 09:21
0.250	1100000	2022-12-29 09:11
0.250	1100000	2022-12-29 09:02
0.250	1100000	2022-12-29 08:50
0.250	1100000	2022-12-29 08:41
0.250	1100000	2022-12-29 08:30
0.250	850000	2022-12-29 08:20
0.250	850000	2022-12-29 08:10
0.250	850000	2022-12-29 08:01
0.250	1200000	2022-12-29 07:50
0.250	1200000	2022-12-29 07:40
0.250	1200000	2022-12-29 07:30
0.250	1200000	2022-12-29 07:21
0.250	2900000	2022-12-29 07:10
0.250	2900000	2022-12-29 07:01
0.250	2500000	2022-12-28 16:51
0.250	2500000	2022-12-28 16:40
0.250	2500000	2022-12-28 16:31
0.250	2500000	2022-12-28 16:20
0.250	2500000	2022-12-28 16:10
0.250	2500000	2022-12-28 16:02
0.250	2500000	2022-12-28 15:51
0.250	2500000	2022-12-28 15:40
0.250	2500000	2022-12-28 15:31
0.250	2500000	2022-12-28 15:20
0.250	2500000	2022-12-28 15:10
0.250	2500000	2022-12-28 15:01
0.250	2500000	2022-12-28 14:51
0.250	2500000	2022-12-28 14:40
0.250	2500000	2022-12-28 14:31
0.250	2500000	2022-12-28 14:20
0.250	2500000	2022-12-28 14:10
0.250	2500000	2022-12-28 14:02
0.250	2500000	2022-12-28 13:51
0.250	2500000	2022-12-28 13:41
0.250	2500000	2022-12-28 13:31
0.250	2500000	2022-12-28 13:20
0.250	2500000	2022-12-28 13:11
0.250	2500000	2022-12-28 13:02
0.250	2500000	2022-12-28 12:51
0.250	2500000	2022-12-28 12:41
0.250	2500000	2022-12-28 12:31
0.250	2500000	2022-12-28 12:21
0.259	2500000	2022-12-28 12:11
0.259	2500000	2022-12-28 12:02
0.259	2500000	2022-12-28 11:51
0.259	2500000	2022-12-28 11:41
0.259	2500000	2022-12-28 11:31
0.259	2500000	2022-12-28 11:20
0.259	2600000	2022-12-28 11:11
0.259	2600000	2022-12-28 11:01
0.259	2600000	2022-12-28 10:51
0.259	2600000	2022-12-28 10:40
0.259	2600000	2022-12-28 10:31
0.259	2600000	2022-12-28 10:20
0.259	2500000	2022-12-28 10:10
0.259	2500000	2022-12-28 10:02
0.259	2100000	2022-12-28 09:51
0.259	2100000	2022-12-28 09:40
0.259	2100000	2022-12-28 09:31
0.259	2100000	2022-12-28 09:20
0.282	1900000	2022-12-28 09:10
0.282	1900000	2022-12-28 09:02
0.282	1900000	2022-12-28 08:51
0.282	1900000	2022-12-28 08:40
0.282	1900000	2022-12-28 08:31
0.282	1100000	2022-12-28 08:21
0.282	1000000	2022-12-28 08:11
0.282	1000000	2022-12-28 08:02
0.282	1200000	2022-12-28 07:50
0.282	1100000	2022-12-28 07:40
0.282	1100000	2022-12-28 07:31
0.282	1100000	2022-12-28 07:21
0.282	2300000	2022-12-28 07:10
0.282	2300000	2022-12-28 07:02
0.276	2300000	2022-12-27 16:50
0.276	2300000	2022-12-27 16:41
0.276	2300000	2022-12-27 16:31
0.276	2300000	2022-12-27 16:21
0.377	2400000	2022-12-27 16:10
0.377	2400000	2022-12-27 16:02
0.377	2400000	2022-12-27 15:51
0.377	2400000	2022-12-27 15:41
0.377	2400000	2022-12-27 15:31
0.377	2400000	2022-12-27 15:20
0.377	2400000	2022-12-27 15:10
0.377	2400000	2022-12-27 15:01
0.377	2400000	2022-12-27 14:51
0.377	2400000	2022-12-27 14:40
0.377	2400000	2022-12-27 14:30
0.377	2400000	2022-12-27 14:21
0.377	2500000	2022-12-27 14:11
0.377	2500000	2022-12-27 14:01
0.377	2500000	2022-12-27 13:51
0.377	2500000	2022-12-27 13:41
0.377	2500000	2022-12-27 13:31
0.377	2500000	2022-12-27 13:21
0.377	2500000	2022-12-27 13:10
0.377	2500000	2022-12-27 13:02
0.377	2500000	2022-12-27 12:51
0.377	2500000	2022-12-27 12:40
0.377	2500000	2022-12-27 12:30
0.377	2500000	2022-12-27 12:20
0.273	2500000	2022-12-27 12:10
0.273	2500000	2022-12-27 12:01
0.273	2500000	2022-12-27 11:51
0.273	2500000	2022-12-27 11:40
0.273	2500000	2022-12-27 11:30
0.273	2500000	2022-12-27 11:20
0.273	2400000	2022-12-27 11:10
0.273	2400000	2022-12-27 11:02
0.273	2400000	2022-12-27 10:50
0.273	2400000	2022-12-27 10:41
0.273	2400000	2022-12-27 10:31
0.273	1500000	2022-12-27 10:20
0.273	1500000	2022-12-27 10:10
0.273	1500000	2022-12-27 10:02
0.273	1400000	2022-12-27 09:50
0.273	1400000	2022-12-27 09:40
0.273	1400000	2022-12-27 09:31
0.273	1400000	2022-12-27 09:21
0.260	1400000	2022-12-27 09:10
0.260	1400000	2022-12-27 09:01
0.260	1300000	2022-12-27 08:50
0.260	1100000	2022-12-27 08:40
0.260	1100000	2022-12-27 08:31
0.260	1100000	2022-12-27 08:20
0.260	1100000	2022-12-27 08:10
0.260	1100000	2022-12-27 08:02
0.260	1100000	2022-12-27 07:51
0.260	1100000	2022-12-27 07:41
0.260	1100000	2022-12-27 07:31
0.260	3700000	2022-12-27 07:21
0.260	3700000	2022-12-27 07:11
0.260	3700000	2022-12-27 07:02
0.260	3700000	2022-12-26 16:51
0.260	3700000	2022-12-26 16:41
0.260	3700000	2022-12-26 16:31
0.260	3700000	2022-12-26 16:20
0.260	3700000	2022-12-26 16:10
0.260	3700000	2022-12-26 16:01
0.260	3700000	2022-12-26 15:50
0.260	3700000	2022-12-26 15:40
0.260	3700000	2022-12-26 15:31
0.260	3700000	2022-12-26 15:20
0.260	3700000	2022-12-26 15:10
0.260	3700000	2022-12-26 15:01
0.260	3700000	2022-12-26 14:51
0.260	3700000	2022-12-26 14:40
0.260	3700000	2022-12-26 14:30
0.260	3700000	2022-12-26 14:20
0.260	3700000	2022-12-26 14:10
0.260	3700000	2022-12-26 14:01
0.260	3700000	2022-12-26 13:50
0.260	3700000	2022-12-26 13:41
0.260	3700000	2022-12-26 13:30
0.260	3700000	2022-12-26 13:20
0.260	3700000	2022-12-26 13:10
0.260	3700000	2022-12-26 13:01
0.260	3700000	2022-12-26 12:51
0.260	3700000	2022-12-26 12:40
0.260	3700000	2022-12-26 12:30
0.260	3700000	2022-12-26 12:20
0.260	3700000	2022-12-26 12:10
0.260	3700000	2022-12-26 12:01
0.260	3700000	2022-12-26 11:51
0.260	3700000	2022-12-26 11:40
0.260	3700000	2022-12-26 11:30
0.260	3700000	2022-12-26 11:20
0.260	3700000	2022-12-26 11:10
0.260	3700000	2022-12-26 11:02
0.260	3700000	2022-12-26 10:50
0.260	3700000	2022-12-26 10:40
0.260	3700000	2022-12-26 10:31
0.260	3700000	2022-12-26 10:21
0.260	3700000	2022-12-26 10:10
0.260	3700000	2022-12-26 10:02
0.260	3700000	2022-12-26 09:51
0.260	3700000	2022-12-26 09:40
0.260	3700000	2022-12-26 09:31
0.260	3700000	2022-12-26 09:21
0.471	3700000	2022-12-26 09:10
0.471	3700000	2022-12-26 09:02
0.471	3700000	2022-12-26 08:51
0.471	3700000	2022-12-26 08:40
0.471	3700000	2022-12-26 08:30
0.471	3700000	2022-12-26 08:20
0.471	3700000	2022-12-26 08:10
0.471	3700000	2022-12-26 08:01
0.471	3700000	2022-12-26 07:50
0.471	3700000	2022-12-26 07:40
0.471	3700000	2022-12-26 07:30
0.471	3700000	2022-12-26 07:20
0.471	3700000	2022-12-26 07:10
0.471	3700000	2022-12-26 07:02
0.471	3700000	2022-12-23 16:50
0.471	3700000	2022-12-23 16:40
0.471	3700000	2022-12-23 16:30
0.471	3700000	2022-12-23 16:21
0.471	3700000	2022-12-23 16:10
0.471	3700000	2022-12-23 16:01
0.471	3700000	2022-12-23 15:51
0.471	3700000	2022-12-23 15:40
0.471	3700000	2022-12-23 15:31
0.471	3700000	2022-12-23 15:20
0.471	3700000	2022-12-23 15:10
0.471	3700000	2022-12-23 15:01
0.471	3700000	2022-12-23 14:50
0.471	3700000	2022-12-23 14:40
0.471	3700000	2022-12-23 14:31
0.471	3700000	2022-12-23 14:20
0.471	3700000	2022-12-23 14:10
0.471	3700000	2022-12-23 14:02
0.471	3700000	2022-12-23 13:51
0.471	3700000	2022-12-23 13:40
0.471	3700000	2022-12-23 13:31
0.471	3700000	2022-12-23 13:21
0.471	3700000	2022-12-23 13:10
0.471	3700000	2022-12-23 13:01
0.471	3700000	2022-12-23 12:51
0.471	3700000	2022-12-23 12:41
0.471	3700000	2022-12-23 12:31
0.471	3700000	2022-12-23 12:20
0.472	3700000	2022-12-23 12:11
0.472	3700000	2022-12-23 12:01
0.472	3700000	2022-12-23 11:51
0.472	3700000	2022-12-23 11:40
0.472	3700000	2022-12-23 11:31
0.472	3700000	2022-12-23 11:21
0.392	3700000	2022-12-23 11:10
0.392	3700000	2022-12-23 11:02
0.392	3500000	2022-12-23 10:50
0.392	2700000	2022-12-23 10:40
0.392	2700000	2022-12-23 10:31
0.392	2700000	2022-12-23 10:20
0.392	2700000	2022-12-23 10:11
0.392	2700000	2022-12-23 10:02
0.392	2700000	2022-12-23 09:51
0.392	2700000	2022-12-23 09:40
0.392	2700000	2022-12-23 09:31
0.392	2800000	2022-12-23 09:20
0.317	2800000	2022-12-23 09:10
0.317	2800000	2022-12-23 09:01
0.317	2500000	2022-12-23 08:51
0.317	2500000	2022-12-23 08:41
0.317	2500000	2022-12-23 08:31
0.317	2500000	2022-12-23 08:21
0.317	1000000	2022-12-23 08:10
0.317	1000000	2022-12-23 08:01
0.317	1000000	2022-12-23 07:51
0.317	950000	2022-12-23 07:41
0.317	950000	2022-12-23 07:31
0.317	950000	2022-12-23 07:20
0.317	3400000	2022-12-23 07:10
0.317	3400000	2022-12-23 07:02
0.318	3400000	2022-12-22 16:51
0.318	3400000	2022-12-22 16:40
0.318	3400000	2022-12-22 16:31
0.318	3400000	2022-12-22 16:20
0.318	3400000	2022-12-22 16:10
0.318	3400000	2022-12-22 16:01
0.318	3400000	2022-12-22 15:51
0.318	3400000	2022-12-22 15:40
0.318	3400000	2022-12-22 15:31
0.318	3400000	2022-12-22 15:21
0.318	3400000	2022-12-22 15:10
0.318	3400000	2022-12-22 15:02
0.318	3400000	2022-12-22 14:51
0.318	3400000	2022-12-22 14:41
0.318	3400000	2022-12-22 14:31
0.318	3400000	2022-12-22 14:21
0.367	3400000	2022-12-22 14:10
0.367	3400000	2022-12-22 14:02
0.367	3400000	2022-12-22 13:51
0.367	3400000	2022-12-22 13:40
0.367	3400000	2022-12-22 13:31
0.367	3400000	2022-12-22 13:21
0.367	3400000	2022-12-22 13:10
0.367	3400000	2022-12-22 13:02
0.367	3400000	2022-12-22 12:51
0.367	3400000	2022-12-22 12:40
0.367	3400000	2022-12-22 12:31
0.367	3400000	2022-12-22 12:20
0.384	3400000	2022-12-22 12:10
0.384	3400000	2022-12-22 12:01
0.384	3400000	2022-12-22 11:51
0.384	3400000	2022-12-22 11:40
0.384	3400000	2022-12-22 11:31
0.384	3400000	2022-12-22 11:21
0.384	3400000	2022-12-22 11:10
0.384	3400000	2022-12-22 11:02
0.384	2700000	2022-12-22 10:51
0.384	2600000	2022-12-22 10:40
0.384	2600000	2022-12-22 10:31
0.384	2600000	2022-12-22 10:21
0.384	2600000	2022-12-22 10:11
0.384	2600000	2022-12-22 10:02
0.384	1100000	2022-12-22 09:51
0.384	1100000	2022-12-22 09:40
0.384	1100000	2022-12-22 09:31
0.384	1100000	2022-12-22 09:21
0.345	1000000	2022-12-22 09:10
0.345	1000000	2022-12-22 09:02
0.345	950000	2022-12-22 08:51
0.345	950000	2022-12-22 08:41
0.345	950000	2022-12-22 08:31
0.345	950000	2022-12-22 08:21
0.345	950000	2022-12-22 08:11
0.345	950000	2022-12-22 08:02
0.345	950000	2022-12-22 07:51
0.345	800000	2022-12-22 07:40
0.345	800000	2022-12-22 07:31
0.345	800000	2022-12-22 07:21
0.345	3400000	2022-12-22 07:11
0.345	3400000	2022-12-22 07:02
0.363	3600000	2022-12-21 16:50
0.363	3600000	2022-12-21 16:41
0.363	3600000	2022-12-21 16:31
0.363	3500000	2022-12-21 16:21
0.367	3500000	2022-12-21 16:11
0.367	3500000	2022-12-21 16:01
0.367	3600000	2022-12-21 15:51
0.367	3600000	2022-12-21 15:41
0.367	3600000	2022-12-21 15:31
0.367	3600000	2022-12-21 15:20
0.367	3600000	2022-12-21 15:10
0.367	3600000	2022-12-21 15:02
0.367	3600000	2022-12-21 14:51
0.367	3600000	2022-12-21 14:40
0.367	3600000	2022-12-21 14:31
0.367	3600000	2022-12-21 14:20
0.363	3600000	2022-12-21 14:10
0.363	3600000	2022-12-21 14:02
0.363	3600000	2022-12-21 13:51
0.363	3600000	2022-12-21 13:40
0.363	3600000	2022-12-21 13:30
0.363	3600000	2022-12-21 13:21
0.363	3600000	2022-12-21 13:10
0.363	3600000	2022-12-21 13:02
0.363	3600000	2022-12-21 12:51
0.363	3600000	2022-12-21 12:40
0.363	3600000	2022-12-21 12:31
0.363	3600000	2022-12-21 12:20
0.364	3600000	2022-12-21 12:10
0.364	3600000	2022-12-21 12:02
0.364	3600000	2022-12-21 11:50
0.364	3600000	2022-12-21 11:40
0.364	3600000	2022-12-21 11:31
0.364	3800000	2022-12-21 11:21
0.364	3800000	2022-12-21 11:10
0.364	3800000	2022-12-21 11:02
0.364	2200000	2022-12-21 10:51
0.364	2200000	2022-12-21 10:40
0.364	2200000	2022-12-21 10:31
0.364	2200000	2022-12-21 10:20
0.364	1200000	2022-12-21 10:10
0.364	1200000	2022-12-21 10:02
0.364	1200000	2022-12-21 09:51
0.364	1200000	2022-12-21 09:40
0.364	1200000	2022-12-21 09:31
0.364	1200000	2022-12-21 09:20
0.489	1200000	2022-12-21 09:10
0.489	1200000	2022-12-21 09:02
0.489	1200000	2022-12-21 08:51
0.489	1200000	2022-12-21 08:40
0.489	1200000	2022-12-21 08:31
0.489	1200000	2022-12-21 08:21
0.489	1200000	2022-12-21 08:11
0.489	1200000	2022-12-21 08:02
0.489	1200000	2022-12-21 07:51
0.489	1200000	2022-12-21 07:41
0.489	1200000	2022-12-21 07:31
0.489	1200000	2022-12-21 07:21
0.489	1300000	2022-12-21 07:11
0.489	1300000	2022-12-21 07:02
0.479	1800000	2022-12-20 16:51
0.479	1800000	2022-12-20 16:40
0.479	1800000	2022-12-20 16:31
0.479	1800000	2022-12-20 16:21
0.479	1800000	2022-12-20 16:10
0.479	1800000	2022-12-20 16:02
0.479	1800000	2022-12-20 15:51
0.479	1800000	2022-12-20 15:40
0.479	1800000	2022-12-20 15:31
0.479	1800000	2022-12-20 15:21
0.479	1800000	2022-12-20 15:10
0.479	1800000	2022-12-20 15:02
0.479	1800000	2022-12-20 14:51
0.479	1800000	2022-12-20 14:40
0.479	1800000	2022-12-20 14:30
0.479	1800000	2022-12-20 14:21
0.486	1800000	2022-12-20 14:11
0.486	1800000	2022-12-20 14:02
0.486	1800000	2022-12-20 13:51
0.486	1800000	2022-12-20 13:40
0.486	1800000	2022-12-20 13:31
0.486	1800000	2022-12-20 13:21
0.486	1800000	2022-12-20 13:10
0.486	1800000	2022-12-20 13:01
0.486	1800000	2022-12-20 12:51
0.486	1800000	2022-12-20 12:40
0.486	1800000	2022-12-20 12:31
0.486	1800000	2022-12-20 12:20
0.523	1900000	2022-12-20 12:10
0.523	1900000	2022-12-20 12:01
0.523	1900000	2022-12-20 11:50
0.523	1900000	2022-12-20 11:40
0.523	1900000	2022-12-20 11:31
0.523	1900000	2022-12-20 11:21
0.523	1800000	2022-12-20 11:11
0.523	1800000	2022-12-20 11:02
0.523	1800000	2022-12-20 10:51
0.523	1800000	2022-12-20 10:40
0.523	1800000	2022-12-20 10:31
0.523	1800000	2022-12-20 10:20
0.523	1200000	2022-12-20 10:10
0.523	1200000	2022-12-20 10:02
0.523	1200000	2022-12-20 09:51
0.523	1200000	2022-12-20 09:40
0.523	1200000	2022-12-20 09:31
0.523	1200000	2022-12-20 09:21
0.523	1200000	2022-12-20 09:10
0.523	1200000	2022-12-20 09:02
0.523	1200000	2022-12-20 08:51
0.523	1200000	2022-12-20 08:40
0.523	1200000	2022-12-20 08:31
0.523	1200000	2022-12-20 08:21
0.523	1000000	2022-12-20 08:11
0.523	1000000	2022-12-20 08:02
0.523	1000000	2022-12-20 07:51
0.523	1000000	2022-12-20 07:40
0.523	1000000	2022-12-20 07:30
0.523	1000000	2022-12-20 07:20
0.523	2500000	2022-12-20 07:10
0.523	2500000	2022-12-20 07:01
0.523	3000000	2022-12-19 16:50
0.523	3000000	2022-12-19 16:40
0.523	3000000	2022-12-19 16:30
0.523	3000000	2022-12-19 16:20
0.523	3000000	2022-12-19 16:10
0.523	3000000	2022-12-19 16:01
0.523	3000000	2022-12-19 15:51
0.523	3000000	2022-12-19 15:40
0.523	3000000	2022-12-19 15:31
0.523	3000000	2022-12-19 15:20
0.481	3000000	2022-12-19 15:10
0.481	3000000	2022-12-19 15:02
0.481	3000000	2022-12-19 14:51
0.481	3000000	2022-12-19 14:40
0.481	3000000	2022-12-19 14:31
0.481	3000000	2022-12-19 14:20
0.481	3000000	2022-12-19 14:10
0.481	3000000	2022-12-19 14:02
0.481	3100000	2022-12-19 13:51
0.481	3100000	2022-12-19 13:40
0.481	3100000	2022-12-19 13:31
0.481	3100000	2022-12-19 13:20
0.481	3100000	2022-12-19 13:11
0.481	3100000	2022-12-19 13:01
0.481	3100000	2022-12-19 12:51
0.481	3100000	2022-12-19 12:40
0.481	3100000	2022-12-19 12:30
0.481	3100000	2022-12-19 12:20
0.481	3100000	2022-12-19 12:10
0.481	3100000	2022-12-19 12:01
0.481	3100000	2022-12-19 11:51
0.481	3100000	2022-12-19 11:40
0.481	3100000	2022-12-19 11:30
0.481	3100000	2022-12-19 11:21
0.481	3000000	2022-12-19 11:11
0.481	3000000	2022-12-19 11:02
0.481	3000000	2022-12-19 10:51
0.481	3000000	2022-12-19 10:40
0.481	3000000	2022-12-19 10:31
0.481	1600000	2022-12-19 10:20
0.481	1600000	2022-12-19 10:10
0.481	1600000	2022-12-19 10:02
0.481	1600000	2022-12-19 09:51
0.481	1600000	2022-12-19 09:40
0.481	1600000	2022-12-19 09:31
0.481	1600000	2022-12-19 09:20
0.523	1600000	2022-12-19 09:10
0.523	1600000	2022-12-19 09:02
0.523	1600000	2022-12-19 08:51
0.523	1600000	2022-12-19 08:40
0.523	1600000	2022-12-19 08:31
0.523	1600000	2022-12-19 08:20
0.523	1300000	2022-12-19 08:10
0.523	1300000	2022-12-19 08:02
0.523	1200000	2022-12-19 07:51
0.523	1200000	2022-12-19 07:40
0.523	1200000	2022-12-19 07:31
0.523	1100000	2022-12-19 07:21
0.523	3100000	2022-12-19 07:11
0.523	3100000	2022-12-19 07:02
0.523	2900000	2022-12-16 16:50
0.523	2900000	2022-12-16 16:41
0.523	2900000	2022-12-16 16:30
0.523	2900000	2022-12-16 16:20
0.523	2900000	2022-12-16 16:10
0.523	2900000	2022-12-16 16:01
0.523	2900000	2022-12-16 15:50
0.523	2900000	2022-12-16 15:40
0.523	2900000	2022-12-16 15:31
0.523	2900000	2022-12-16 15:20
0.523	2900000	2022-12-16 15:10
0.523	2900000	2022-12-16 15:02
0.523	2900000	2022-12-16 14:50
0.523	2900000	2022-12-16 14:40
0.523	2900000	2022-12-16 14:31
0.523	2900000	2022-12-16 14:20
0.523	2900000	2022-12-16 14:10
0.523	2900000	2022-12-16 14:02
0.523	2900000	2022-12-16 13:50
0.523	2900000	2022-12-16 13:40
0.523	2900000	2022-12-16 13:31
0.523	2700000	2022-12-16 13:21
0.523	2700000	2022-12-16 13:11
0.523	2700000	2022-12-16 13:01
0.523	2700000	2022-12-16 12:51
0.523	2700000	2022-12-16 12:40
0.523	2700000	2022-12-16 12:31
0.523	2700000	2022-12-16 12:20
0.536	2700000	2022-12-16 12:10
0.536	2700000	2022-12-16 12:01
0.536	2600000	2022-12-16 11:51
0.536	2600000	2022-12-16 11:40
0.536	2600000	2022-12-16 11:30
0.536	2600000	2022-12-16 11:21
0.536	2600000	2022-12-16 11:10
0.536	2600000	2022-12-16 11:02
0.536	2600000	2022-12-16 10:51
0.536	2600000	2022-12-16 10:40
0.536	2600000	2022-12-16 10:31
0.536	2900000	2022-12-16 10:21
0.536	2300000	2022-12-16 10:10
0.536	2300000	2022-12-16 10:02
0.536	1700000	2022-12-16 09:51
0.536	1700000	2022-12-16 09:41
0.536	1700000	2022-12-16 09:31
0.536	1700000	2022-12-16 09:21
0.474	1700000	2022-12-16 09:11
0.474	1700000	2022-12-16 09:02
0.474	1700000	2022-12-16 08:51
0.474	1400000	2022-12-16 08:41
0.474	1400000	2022-12-16 08:31
0.474	1400000	2022-12-16 08:21
0.474	1400000	2022-12-16 08:11
0.474	1400000	2022-12-16 08:02
0.474	1500000	2022-12-16 07:51
0.474	1500000	2022-12-16 07:40
0.474	1500000	2022-12-16 07:31
0.474	2700000	2022-12-16 07:21
0.474	2700000	2022-12-16 07:11
0.474	2700000	2022-12-16 07:02
0.474	3100000	2022-12-15 16:51
0.474	3000000	2022-12-15 16:41
0.474	3000000	2022-12-15 16:30
0.474	3000000	2022-12-15 16:21
0.474	3100000	2022-12-15 16:10
0.474	3100000	2022-12-15 16:01
0.474	3200000	2022-12-15 15:51
0.474	3200000	2022-12-15 15:40
0.474	3200000	2022-12-15 15:30
0.474	3200000	2022-12-15 15:21
0.474	3200000	2022-12-15 15:10
0.474	3200000	2022-12-15 15:01
0.474	3200000	2022-12-15 14:51
0.474	3200000	2022-12-15 14:40
0.474	3200000	2022-12-15 14:30
0.474	3200000	2022-12-15 14:21
0.474	3200000	2022-12-15 14:11
0.474	3200000	2022-12-15 14:02
0.474	3200000	2022-12-15 13:51
0.474	3200000	2022-12-15 13:40
0.474	3200000	2022-12-15 13:30
0.474	3200000	2022-12-15 13:21
0.474	3200000	2022-12-15 13:11
0.474	3200000	2022-12-15 13:01
0.474	3200000	2022-12-15 12:51
0.474	3200000	2022-12-15 12:40
0.474	3200000	2022-12-15 12:30
0.474	3200000	2022-12-15 12:21
0.503	3200000	2022-12-15 12:11
0.503	3200000	2022-12-15 12:01
0.503	3200000	2022-12-15 11:50
0.503	3200000	2022-12-15 11:40
0.503	3200000	2022-12-15 11:31
0.503	3200000	2022-12-15 11:20
0.503	3200000	2022-12-15 11:10
0.503	3200000	2022-12-15 11:02
0.503	3200000	2022-12-15 10:50
0.503	3100000	2022-12-15 10:40
0.503	3100000	2022-12-15 10:31
0.503	2900000	2022-12-15 10:21
0.503	2900000	2022-12-15 10:10
0.503	2900000	2022-12-15 10:01
0.503	3000000	2022-12-15 09:51
0.503	3000000	2022-12-15 09:41
0.503	3000000	2022-12-15 09:31
0.503	850000	2022-12-15 09:21
0.682	850000	2022-12-15 09:11
0.682	850000	2022-12-15 09:02
0.682	850000	2022-12-15 08:51
0.682	850000	2022-12-15 08:41
0.682	850000	2022-12-15 08:31
0.682	850000	2022-12-15 08:21
0.682	850000	2022-12-15 08:11
0.682	850000	2022-12-15 08:01
0.682	900000	2022-12-15 07:51
0.682	900000	2022-12-15 07:40
0.682	900000	2022-12-15 07:30
0.682	600000	2022-12-15 07:21
0.682	3000000	2022-12-15 07:11
0.682	3000000	2022-12-15 07:02
0.680	2800000	2022-12-14 16:51
0.680	2700000	2022-12-14 16:40
0.680	2700000	2022-12-14 16:31
0.680	2700000	2022-12-14 16:21
0.707	2700000	2022-12-14 16:10
0.707	2700000	2022-12-14 16:01
0.707	2700000	2022-12-14 15:51
0.707	2700000	2022-12-14 15:41
0.707	2700000	2022-12-14 15:30
0.707	2700000	2022-12-14 15:21
0.707	2700000	2022-12-14 15:10
0.707	2700000	2022-12-14 15:02
0.707	2700000	2022-12-14 14:51
0.707	2700000	2022-12-14 14:40
0.707	2700000	2022-12-14 14:30
0.707	2800000	2022-12-14 14:20
0.711	2800000	2022-12-14 14:10
0.711	2800000	2022-12-14 14:02
0.711	2800000	2022-12-14 13:51
0.711	2800000	2022-12-14 13:40
0.711	2800000	2022-12-14 13:30
0.711	2800000	2022-12-14 13:21
0.711	2800000	2022-12-14 13:10
0.711	2800000	2022-12-14 13:02
0.711	2800000	2022-12-14 12:51
0.711	2800000	2022-12-14 12:40
0.711	2800000	2022-12-14 12:30
0.711	2800000	2022-12-14 12:20
0.728	2800000	2022-12-14 12:10
0.728	2800000	2022-12-14 12:01
0.728	2800000	2022-12-14 11:51
0.728	2800000	2022-12-14 11:40
0.728	2800000	2022-12-14 11:30
0.728	2800000	2022-12-14 11:20
0.728	2800000	2022-12-14 11:10
0.728	2800000	2022-12-14 11:02
0.728	2800000	2022-12-14 10:51
0.728	2700000	2022-12-14 10:40
0.728	2700000	2022-12-14 10:31
0.728	2700000	2022-12-14 10:21
0.728	1700000	2022-12-14 10:11
0.728	1700000	2022-12-14 10:02
0.728	1700000	2022-12-14 09:51
0.728	1700000	2022-12-14 09:41
0.728	1700000	2022-12-14 09:31
0.728	3400000	2022-12-14 09:21
0.568	3400000	2022-12-14 09:11
0.568	3400000	2022-12-14 09:02
0.568	3400000	2022-12-14 08:51
0.568	3100000	2022-12-14 08:41
0.568	3100000	2022-12-14 08:31
0.568	3100000	2022-12-14 08:21
0.568	2900000	2022-12-14 08:11
0.568	2900000	2022-12-14 08:01
0.568	3200000	2022-12-14 07:51
0.568	3200000	2022-12-14 07:40
0.568	3200000	2022-12-14 07:30
0.568	3200000	2022-12-14 07:21
0.568	3600000	2022-12-14 07:10
0.568	3600000	2022-12-14 07:02
0.568	600000	2022-12-13 16:51
0.568	600000	2022-12-13 16:40
0.568	600000	2022-12-13 16:30
0.568	600000	2022-12-13 16:21
0.558	600000	2022-12-13 16:10
0.558	600000	2022-12-13 16:02
0.558	600000	2022-12-13 15:51
0.558	600000	2022-12-13 15:40
0.558	600000	2022-12-13 15:30
0.558	600000	2022-12-13 15:20
0.558	600000	2022-12-13 15:11
0.558	600000	2022-12-13 15:02
0.558	600000	2022-12-13 14:50
0.558	600000	2022-12-13 14:41
0.558	600000	2022-12-13 14:31
0.558	600000	2022-12-13 14:21
0.542	600000	2022-12-13 14:10
0.542	600000	2022-12-13 14:02
0.542	600000	2022-12-13 13:50
0.542	600000	2022-12-13 13:40
0.542	600000	2022-12-13 13:30
0.542	550000	2022-12-13 13:21
0.542	550000	2022-12-13 13:10
0.542	550000	2022-12-13 13:02
0.542	750000	2022-12-13 12:51
0.542	750000	2022-12-13 12:40
0.542	750000	2022-12-13 12:30
0.542	750000	2022-12-13 12:21
0.510	800000	2022-12-13 12:11
0.510	800000	2022-12-13 12:01
0.510	800000	2022-12-13 11:51
0.510	750000	2022-12-13 11:40
0.510	750000	2022-12-13 11:30
0.510	750000	2022-12-13 11:21
0.510	700000	2022-12-13 11:10
0.510	700000	2022-12-13 11:02
0.510	550000	2022-12-13 10:51
0.510	550000	2022-12-13 10:40
0.510	550000	2022-12-13 10:31
0.510	550000	2022-12-13 10:20
0.510	600000	2022-12-13 10:10
0.510	600000	2022-12-13 10:02
0.510	600000	2022-12-13 09:51
0.510	550000	2022-12-13 09:41
0.510	550000	2022-12-13 09:31
0.510	550000	2022-12-13 09:21
0.547	550000	2022-12-13 09:11
0.547	550000	2022-12-13 09:02
0.547	550000	2022-12-13 08:51
0.547	550000	2022-12-13 08:41
0.547	550000	2022-12-13 08:31
0.547	550000	2022-12-13 08:21
0.547	250000	2022-12-13 08:11
0.547	250000	2022-12-13 08:02
0.547	450000	2022-12-13 07:50
0.547	400000	2022-12-13 07:41
0.547	400000	2022-12-13 07:30
0.547	400000	2022-12-13 07:21
0.547	850000	2022-12-13 07:11
0.547	850000	2022-12-13 07:02
0.499	950000	2022-12-12 16:51
0.499	950000	2022-12-12 16:40
0.499	950000	2022-12-12 16:30
0.499	950000	2022-12-12 16:20
0.452	950000	2022-12-12 16:10
0.452	950000	2022-12-12 16:01
0.452	950000	2022-12-12 15:50
0.452	950000	2022-12-12 15:40
0.452	950000	2022-12-12 15:31
0.452	900000	2022-12-12 15:21
0.452	900000	2022-12-12 15:11
0.452	900000	2022-12-12 15:02
0.452	900000	2022-12-12 14:51
0.452	900000	2022-12-12 14:40
0.452	900000	2022-12-12 14:30
0.452	900000	2022-12-12 14:20
0.440	1000000	2022-12-12 14:11
0.440	1000000	2022-12-12 14:02
0.440	1000000	2022-12-12 13:51
0.440	1000000	2022-12-12 13:40
0.440	1000000	2022-12-12 13:30
0.440	1000000	2022-12-12 13:21
0.410	1000000	2022-12-12 13:11
0.410	1000000	2022-12-12 13:02
0.410	1000000	2022-12-12 12:51
0.410	1000000	2022-12-12 12:40
0.410	1000000	2022-12-12 12:30
0.410	1000000	2022-12-12 12:21
0.410	1000000	2022-12-12 12:10
0.410	1000000	2022-12-12 12:01
0.410	1000000	2022-12-12 11:50
0.410	1000000	2022-12-12 11:40
0.410	1000000	2022-12-12 11:30
0.410	1000000	2022-12-12 11:21
0.410	1000000	2022-12-12 11:10
0.410	1000000	2022-12-12 11:01
0.410	950000	2022-12-12 10:51
0.410	900000	2022-12-12 10:40
0.410	900000	2022-12-12 10:31
0.410	900000	2022-12-12 10:20
0.410	900000	2022-12-12 10:10
0.410	900000	2022-12-12 10:02
0.410	850000	2022-12-12 09:51
0.410	850000	2022-12-12 09:40
0.410	850000	2022-12-12 09:30
0.410	850000	2022-12-12 09:20
0.410	850000	2022-12-12 09:10
0.410	850000	2022-12-12 09:02
0.410	850000	2022-12-12 08:51
0.410	850000	2022-12-12 08:40
0.410	850000	2022-12-12 08:30
0.410	700000	2022-12-12 08:21
0.410	700000	2022-12-12 08:10
0.410	700000	2022-12-12 08:02
0.410	450000	2022-12-12 07:51
0.410	400000	2022-12-12 07:40
0.410	400000	2022-12-12 07:30
0.410	400000	2022-12-12 07:20
0.410	2800000	2022-12-12 07:10
0.410	2800000	2022-12-12 07:02
0.410	2900000	2022-12-09 16:50
0.410	2900000	2022-12-09 16:40
0.410	2900000	2022-12-09 16:31
0.410	2900000	2022-12-09 16:20
0.410	2900000	2022-12-09 16:10
0.410	2900000	2022-12-09 16:01
0.410	2900000	2022-12-09 15:50
0.410	2900000	2022-12-09 15:40
0.410	2900000	2022-12-09 15:31
0.410	2900000	2022-12-09 15:20
0.410	2900000	2022-12-09 15:10
0.410	2900000	2022-12-09 15:01
0.410	2900000	2022-12-09 14:50
0.410	2900000	2022-12-09 14:40
0.410	2900000	2022-12-09 14:31
0.410	2900000	2022-12-09 14:20
0.410	2900000	2022-12-09 14:10
0.410	2900000	2022-12-09 14:02
0.410	2900000	2022-12-09 13:50
0.410	2900000	2022-12-09 13:40
0.410	2900000	2022-12-09 13:30
0.410	3000000	2022-12-09 13:20
0.410	3000000	2022-12-09 13:10
0.410	3000000	2022-12-09 13:02
0.410	3000000	2022-12-09 12:51
0.410	3000000	2022-12-09 12:40
0.410	3000000	2022-12-09 12:30
0.410	3000000	2022-12-09 12:20
0.410	3000000	2022-12-09 12:10
0.410	3000000	2022-12-09 12:01
0.410	3000000	2022-12-09 11:50
0.410	3000000	2022-12-09 11:40
0.410	3000000	2022-12-09 11:30
0.410	2900000	2022-12-09 11:20
0.410	2900000	2022-12-09 11:10
0.410	2900000	2022-12-09 11:02
0.410	2900000	2022-12-09 10:50
0.410	2900000	2022-12-09 10:40
0.410	2900000	2022-12-09 10:31
0.410	2900000	2022-12-09 10:21
0.410	2500000	2022-12-09 10:10
0.410	2500000	2022-12-09 10:02
0.410	2000000	2022-12-09 09:50
0.410	1900000	2022-12-09 09:40
0.410	1900000	2022-12-09 09:31
0.410	1900000	2022-12-09 09:21
0.453	1900000	2022-12-09 09:10
0.453	1900000	2022-12-09 09:02
0.453	1400000	2022-12-09 08:51
0.453	1500000	2022-12-09 08:40
0.453	1500000	2022-12-09 08:31
0.453	1200000	2022-12-09 08:21
0.453	700000	2022-12-09 08:11
0.453	700000	2022-12-09 08:02
0.453	700000	2022-12-09 07:51
0.453	700000	2022-12-09 07:40
0.453	550000	2022-12-09 07:31
0.453	550000	2022-12-09 07:21
0.453	1800000	2022-12-09 07:11
0.453	1800000	2022-12-09 07:02
0.449	1700000	2022-12-08 16:50
0.449	1700000	2022-12-08 16:40
0.449	1700000	2022-12-08 16:31
0.449	1700000	2022-12-08 16:21
0.480	1700000	2022-12-08 16:10
0.480	1700000	2022-12-08 16:01
0.480	1700000	2022-12-08 15:51
0.480	1700000	2022-12-08 15:40
0.480	1700000	2022-12-08 15:30
0.480	1700000	2022-12-08 15:21
0.480	1700000	2022-12-08 15:10
0.480	1700000	2022-12-08 15:02
0.480	1700000	2022-12-08 14:51
0.480	1700000	2022-12-08 14:40
0.480	1700000	2022-12-08 14:30
0.480	1700000	2022-12-08 14:20
0.479	1700000	2022-12-08 14:10
0.479	1700000	2022-12-08 14:01
0.479	1700000	2022-12-08 13:50
0.479	1700000	2022-12-08 13:40
0.479	1700000	2022-12-08 13:31
0.479	1700000	2022-12-08 13:21
0.925	1700000	2022-12-08 13:10
0.925	1700000	2022-12-08 13:01
0.925	1700000	2022-12-08 12:51
0.925	1700000	2022-12-08 12:40
0.925	1700000	2022-12-08 12:30
0.925	1700000	2022-12-08 12:20
0.447	1700000	2022-12-08 12:10
0.447	1700000	2022-12-08 12:01
0.447	1700000	2022-12-08 11:50
0.447	1700000	2022-12-08 11:40
0.447	1700000	2022-12-08 11:30
0.447	1700000	2022-12-08 11:20
0.447	1700000	2022-12-08 11:11
0.447	1700000	2022-12-08 11:01
0.447	1700000	2022-12-08 10:50
0.447	1700000	2022-12-08 10:40
0.447	1700000	2022-12-08 10:30
0.447	1700000	2022-12-08 10:21
0.447	1700000	2022-12-08 10:10
0.447	1700000	2022-12-08 10:02
0.447	1600000	2022-12-08 09:51
0.447	1200000	2022-12-08 09:41
0.447	1200000	2022-12-08 09:31
0.447	1200000	2022-12-08 09:21
0.447	1200000	2022-12-08 09:10
0.447	1200000	2022-12-08 09:02
0.447	1100000	2022-12-08 08:51
0.447	900000	2022-12-08 08:41
0.447	900000	2022-12-08 08:31
0.447	900000	2022-12-08 08:21
0.447	900000	2022-12-08 08:11
0.447	900000	2022-12-08 08:01
0.447	900000	2022-12-08 07:51
0.447	450000	2022-12-08 07:40
0.447	450000	2022-12-08 07:30
0.447	450000	2022-12-08 07:20
0.447	3100000	2022-12-08 07:10
0.447	3100000	2022-12-08 07:02
0.447	3400000	2022-12-07 16:51
0.447	3400000	2022-12-07 16:40
0.447	3400000	2022-12-07 16:31
0.447	3400000	2022-12-07 16:21
0.447	3400000	2022-12-07 16:10
0.447	3400000	2022-12-07 16:02
0.447	3400000	2022-12-07 15:51
0.447	3400000	2022-12-07 15:41
0.447	3400000	2022-12-07 15:31
0.447	3400000	2022-12-07 15:20
0.447	3400000	2022-12-07 15:10
0.447	3400000	2022-12-07 15:02
0.447	3400000	2022-12-07 14:50
0.447	3400000	2022-12-07 14:40
0.447	3400000	2022-12-07 14:30
0.447	3400000	2022-12-07 14:20
0.447	3400000	2022-12-07 14:11
0.447	3400000	2022-12-07 14:02
0.447	3400000	2022-12-07 13:51
0.447	3400000	2022-12-07 13:41
0.447	3400000	2022-12-07 13:30
0.447	3400000	2022-12-07 13:20
0.447	3400000	2022-12-07 13:10
0.447	3400000	2022-12-07 13:02
0.447	3400000	2022-12-07 12:51
0.447	3400000	2022-12-07 12:40
0.447	3400000	2022-12-07 12:30
0.447	3400000	2022-12-07 12:20
0.447	3400000	2022-12-07 12:10
0.447	3400000	2022-12-07 12:01
0.447	3400000	2022-12-07 11:50
0.447	3400000	2022-12-07 11:40
0.447	3400000	2022-12-07 11:30
0.447	3400000	2022-12-07 11:20
0.447	3400000	2022-12-07 11:10
0.447	3400000	2022-12-07 11:02
0.447	3400000	2022-12-07 10:50
0.447	3400000	2022-12-07 10:40
0.447	3400000	2022-12-07 10:31
0.447	3400000	2022-12-07 10:20
0.447	3400000	2022-12-07 10:10
0.447	3400000	2022-12-07 10:02
0.447	3400000	2022-12-07 09:51
0.447	3400000	2022-12-07 09:40
0.447	3400000	2022-12-07 09:30
0.447	3400000	2022-12-07 09:21
0.470	3400000	2022-12-07 09:01
0.470	3100000	2022-12-07 08:51
0.470	2900000	2022-12-07 08:40
0.470	2900000	2022-12-07 08:31
0.470	2200000	2022-12-07 08:21
0.470	2200000	2022-12-07 08:10
0.470	2200000	2022-12-07 08:02
0.470	2000000	2022-12-07 07:50
0.470	550000	2022-12-07 07:40
0.470	550000	2022-12-07 07:31
0.470	450000	2022-12-07 07:20
0.470	1400000	2022-12-07 07:10
0.470	1400000	2022-12-07 07:01
0.471	1900000	2022-12-06 16:51
0.471	1900000	2022-12-06 16:40
0.471	1900000	2022-12-06 16:30
0.471	1900000	2022-12-06 16:21
0.470	1900000	2022-12-06 16:10
0.470	1900000	2022-12-06 16:01
0.470	1900000	2022-12-06 15:50
0.470	1900000	2022-12-06 15:40
0.470	1900000	2022-12-06 15:31
0.470	1900000	2022-12-06 15:21
0.470	1900000	2022-12-06 15:11
0.470	1900000	2022-12-06 15:02
0.470	1900000	2022-12-06 14:51
0.470	1900000	2022-12-06 14:40
0.470	1900000	2022-12-06 14:31
0.470	1900000	2022-12-06 14:21
0.447	1900000	2022-12-06 14:11
0.447	1900000	2022-12-06 14:02
0.447	1900000	2022-12-06 13:51
0.447	1900000	2022-12-06 13:40
0.447	1900000	2022-12-06 13:30
0.447	1900000	2022-12-06 13:21
0.447	1900000	2022-12-06 13:10
0.447	1900000	2022-12-06 13:02
0.447	1900000	2022-12-06 12:50
0.447	1900000	2022-12-06 12:40
0.447	1900000	2022-12-06 12:30
0.447	1900000	2022-12-06 12:21
0.468	1900000	2022-12-06 12:10
0.468	1900000	2022-12-06 12:01
0.468	1900000	2022-12-06 11:50
0.468	1900000	2022-12-06 11:40
0.468	1900000	2022-12-06 11:30
0.468	1900000	2022-12-06 11:20
0.468	1900000	2022-12-06 11:11
0.468	1900000	2022-12-06 11:02
0.468	1900000	2022-12-06 10:51
0.468	1900000	2022-12-06 10:40
0.468	1900000	2022-12-06 10:30
0.468	1900000	2022-12-06 10:20
0.468	1900000	2022-12-06 10:10
0.468	1900000	2022-12-06 10:02
0.468	1900000	2022-12-06 09:51
0.468	1900000	2022-12-06 09:40
0.468	1900000	2022-12-06 09:31
0.468	1900000	2022-12-06 09:21
0.513	1400000	2022-12-06 09:11
0.513	1400000	2022-12-06 09:01
0.513	2000000	2022-12-06 08:51
0.513	2000000	2022-12-06 08:41
0.513	2000000	2022-12-06 08:31
0.513	1800000	2022-12-06 08:21
0.513	1800000	2022-12-06 08:11
0.513	1800000	2022-12-06 08:01
0.513	1500000	2022-12-06 07:51
0.513	1500000	2022-12-06 07:40
0.513	1500000	2022-12-06 07:30
0.513	1500000	2022-12-06 07:21
0.513	3200000	2022-12-06 07:11
0.513	3200000	2022-12-06 07:02
0.495	2600000	2022-12-05 16:50
0.495	2600000	2022-12-05 16:40
0.495	2600000	2022-12-05 16:30
0.495	2600000	2022-12-05 16:20
0.518	2600000	2022-12-05 16:10
0.518	2600000	2022-12-05 16:02
0.518	2600000	2022-12-05 15:50
0.518	2600000	2022-12-05 15:40
0.518	2600000	2022-12-05 15:31
0.518	2600000	2022-12-05 15:20
0.518	2600000	2022-12-05 15:10
0.518	2600000	2022-12-05 15:02
0.518	2600000	2022-12-05 14:50
0.518	2600000	2022-12-05 14:40
0.518	2600000	2022-12-05 14:30
0.518	2600000	2022-12-05 14:20
0.655	2600000	2022-12-05 14:10
0.655	2600000	2022-12-05 14:01
0.655	2600000	2022-12-05 13:50
0.655	2600000	2022-12-05 13:40
0.655	2600000	2022-12-05 13:30
0.655	2600000	2022-12-05 13:20
0.655	2600000	2022-12-05 13:10
0.655	2600000	2022-12-05 13:01
0.655	2600000	2022-12-05 12:51
0.655	2600000	2022-12-05 12:40
0.655	2600000	2022-12-05 12:30
0.655	2600000	2022-12-05 12:20
0.655	2600000	2022-12-05 12:10
0.655	2600000	2022-12-05 12:01
0.655	2600000	2022-12-05 11:50
0.655	2600000	2022-12-05 11:40
0.655	2600000	2022-12-05 11:30
0.655	2600000	2022-12-05 11:20
0.682	2500000	2022-12-05 11:10
0.682	2500000	2022-12-05 11:01
0.682	2500000	2022-12-05 10:51
0.682	2500000	2022-12-05 10:40
0.682	2500000	2022-12-05 10:31
0.682	2500000	2022-12-05 10:20
0.682	2500000	2022-12-05 10:10
0.682	2500000	2022-12-05 10:02
0.682	2500000	2022-12-05 09:50
0.682	2500000	2022-12-05 09:40
0.682	2500000	2022-12-05 09:30
0.682	2600000	2022-12-05 09:21
0.546	2600000	2022-12-05 09:10
0.546	2600000	2022-12-05 09:01
0.546	2600000	2022-12-05 08:51
0.546	2600000	2022-12-05 08:40
0.546	2600000	2022-12-05 08:30
0.546	2100000	2022-12-05 08:21
0.546	2100000	2022-12-05 08:10
0.546	2100000	2022-12-05 08:01
0.546	2100000	2022-12-05 07:51
0.546	1400000	2022-12-05 07:40
0.546	1400000	2022-12-05 07:30
0.546	2300000	2022-12-05 07:21
0.546	2300000	2022-12-05 07:10
0.546	2300000	2022-12-05 07:02
0.590	1500000	2022-12-02 16:50
0.590	1500000	2022-12-02 16:40
0.590	1500000	2022-12-02 16:30
0.590	1500000	2022-12-02 16:20
0.518	1400000	2022-12-02 16:10
0.518	1400000	2022-12-02 16:01
0.518	1500000	2022-12-02 15:50
0.518	1500000	2022-12-02 15:40
0.518	1500000	2022-12-02 15:30
0.518	1500000	2022-12-02 15:20
0.518	1500000	2022-12-02 15:10
0.518	1500000	2022-12-02 15:01
0.518	1500000	2022-12-02 14:50
0.518	1500000	2022-12-02 14:40
0.518	1500000	2022-12-02 14:30
0.518	1500000	2022-12-02 14:20
0.570	1500000	2022-12-02 14:10
0.570	1500000	2022-12-02 14:01
0.570	1500000	2022-12-02 13:51
0.570	1500000	2022-12-02 13:40
0.570	1500000	2022-12-02 13:30
0.570	1500000	2022-12-02 13:21
0.570	1500000	2022-12-02 13:10
0.570	1500000	2022-12-02 13:01
0.570	1500000	2022-12-02 12:51
0.570	1500000	2022-12-02 12:40
0.570	1500000	2022-12-02 12:30
0.570	1500000	2022-12-02 12:20
0.580	1500000	2022-12-02 12:10
0.580	1500000	2022-12-02 12:01
0.580	1500000	2022-12-02 11:50
0.580	1500000	2022-12-02 11:40
0.580	1500000	2022-12-02 11:30
0.580	1500000	2022-12-02 11:21
0.447	1500000	2022-12-02 11:10
0.447	1500000	2022-12-02 11:01
0.447	1500000	2022-12-02 10:51
0.447	1500000	2022-12-02 10:40
0.447	1500000	2022-12-02 10:30
0.447	1500000	2022-12-02 10:20
0.476	1500000	2022-12-02 10:10
0.476	1500000	2022-12-02 10:01
0.476	1500000	2022-12-02 09:50
0.476	1500000	2022-12-02 09:40
0.476	1500000	2022-12-02 09:30
0.476	1100000	2022-12-02 09:21
0.480	1100000	2022-12-02 09:10
0.480	1100000	2022-12-02 09:02
0.480	250000	2022-12-02 08:50
0.480	500000	2022-12-02 08:40
0.480	500000	2022-12-02 08:31
0.480	500000	2022-12-02 08:20
0.480	500000	2022-12-02 08:10
0.480	500000	2022-12-02 08:02
0.480	500000	2022-12-02 07:51
0.480	500000	2022-12-02 07:40
0.480	500000	2022-12-02 07:31
0.480	500000	2022-12-02 07:20
0.480	2200000	2022-12-02 07:10
0.480	2200000	2022-12-02 07:02
0.489	2000000	2022-12-01 16:50
0.489	2000000	2022-12-01 16:40
0.489	2000000	2022-12-01 16:30
0.489	2000000	2022-12-01 16:20
0.489	2000000	2022-12-01 16:10
0.489	2000000	2022-12-01 16:01
0.489	2000000	2022-12-01 15:50
0.489	2000000	2022-12-01 15:41
0.489	2000000	2022-12-01 15:30
0.489	2000000	2022-12-01 15:21
0.489	2000000	2022-12-01 15:10
0.489	2000000	2022-12-01 15:02
0.489	2000000	2022-12-01 14:51
0.489	2000000	2022-12-01 14:40
0.489	2000000	2022-12-01 14:30
0.489	2000000	2022-12-01 14:20
0.489	2000000	2022-12-01 14:11
0.489	2000000	2022-12-01 14:02
0.489	2000000	2022-12-01 13:51
0.489	2000000	2022-12-01 13:40
0.489	2000000	2022-12-01 13:30
0.489	2000000	2022-12-01 13:20
0.489	2000000	2022-12-01 13:11
0.489	2000000	2022-12-01 13:01
0.489	2000000	2022-12-01 12:51
0.489	2000000	2022-12-01 12:40
0.489	2000000	2022-12-01 12:30
0.489	2000000	2022-12-01 12:20
0.500	2000000	2022-12-01 12:10
0.500	2000000	2022-12-01 12:01
0.500	2000000	2022-12-01 11:51
0.500	2000000	2022-12-01 11:41
0.500	2000000	2022-12-01 11:30
0.500	2000000	2022-12-01 11:21
0.500	2000000	2022-12-01 11:10
0.500	2000000	2022-12-01 11:01
0.500	2000000	2022-12-01 10:50
0.500	2000000	2022-12-01 10:40
0.500	2000000	2022-12-01 10:31
0.500	2000000	2022-12-01 10:20
0.500	2000000	2022-12-01 10:10
0.500	2000000	2022-12-01 10:02
0.500	1300000	2022-12-01 09:51
0.500	1300000	2022-12-01 09:40
0.500	1300000	2022-12-01 09:30
0.500	850000	2022-12-01 09:20
0.445	850000	2022-12-01 09:10
0.445	850000	2022-12-01 09:01
0.445	750000	2022-12-01 08:50
0.445	750000	2022-12-01 08:40
0.445	750000	2022-12-01 08:30
0.445	350000	2022-12-01 08:21
0.445	350000	2022-12-01 08:10
0.445	350000	2022-12-01 08:02
0.445	350000	2022-12-01 07:50
0.445	350000	2022-12-01 07:41
0.445	350000	2022-12-01 07:30
0.445	350000	2022-12-01 07:21
0.445	1400000	2022-12-01 07:10
0.445	1400000	2022-12-01 07:02
0.445	1600000	2022-11-30 16:51
0.445	1600000	2022-11-30 16:41
0.445	1600000	2022-11-30 16:31
0.445	1500000	2022-11-30 16:20
0.445	1500000	2022-11-30 16:10
0.445	1500000	2022-11-30 16:01
0.445	1600000	2022-11-30 15:50
0.445	1600000	2022-11-30 15:40
0.445	1600000	2022-11-30 15:31
0.445	1600000	2022-11-30 15:21
0.445	1600000	2022-11-30 15:10
0.445	1600000	2022-11-30 15:01
0.445	1600000	2022-11-30 14:51
0.445	1600000	2022-11-30 14:40
0.445	1600000	2022-11-30 14:30
0.445	1600000	2022-11-30 14:20
0.445	1600000	2022-11-30 14:10
0.445	1600000	2022-11-30 14:02
0.445	1600000	2022-11-30 13:50
0.445	1600000	2022-11-30 13:41
0.445	1600000	2022-11-30 13:30
0.445	1600000	2022-11-30 13:21
0.445	1600000	2022-11-30 13:10
0.445	1600000	2022-11-30 13:01
0.445	1600000	2022-11-30 12:51
0.445	1600000	2022-11-30 12:40
0.445	1600000	2022-11-30 12:30
0.445	1600000	2022-11-30 12:20
0.445	1600000	2022-11-30 12:10
0.445	1600000	2022-11-30 12:01
0.445	1600000	2022-11-30 11:50
0.445	1600000	2022-11-30 11:40
0.445	1600000	2022-11-30 11:30
0.445	1600000	2022-11-30 11:20
0.445	1600000	2022-11-30 11:11
0.445	1600000	2022-11-30 11:01
0.445	1600000	2022-11-30 10:51
0.445	1600000	2022-11-30 10:40
0.445	1600000	2022-11-30 10:31
0.445	700000	2022-11-30 10:21
0.445	700000	2022-11-30 10:10
0.445	700000	2022-11-30 10:02
0.445	650000	2022-11-30 09:51
0.445	650000	2022-11-30 09:40
0.445	650000	2022-11-30 09:31
0.445	650000	2022-11-30 09:20
0.445	650000	2022-11-30 09:10
0.445	650000	2022-11-30 09:02
0.445	650000	2022-11-30 08:51
0.445	600000	2022-11-30 08:40
0.445	600000	2022-11-30 08:31
0.445	600000	2022-11-30 08:21
0.445	600000	2022-11-30 08:11
0.445	600000	2022-11-30 08:01
0.445	600000	2022-11-30 07:50
0.445	550000	2022-11-30 07:40
0.445	550000	2022-11-30 07:30
0.445	2500000	2022-11-30 07:21
0.445	2500000	2022-11-30 07:10
0.445	2500000	2022-11-30 07:02
0.445	2400000	2022-11-29 16:51
0.445	2400000	2022-11-29 16:40
0.445	2400000	2022-11-29 16:30
0.445	2400000	2022-11-29 16:21
0.445	2400000	2022-11-29 16:10
0.445	2400000	2022-11-29 16:01
0.445	2400000	2022-11-29 15:51
0.445	2400000	2022-11-29 15:40
0.445	2400000	2022-11-29 15:30
0.445	2400000	2022-11-29 15:20
0.445	2400000	2022-11-29 15:10
0.445	2400000	2022-11-29 15:01
0.445	2400000	2022-11-29 14:51
0.445	2400000	2022-11-29 14:40
0.445	2400000	2022-11-29 14:30
0.445	2400000	2022-11-29 14:20
0.445	2400000	2022-11-29 14:10
0.445	2400000	2022-11-29 14:01
0.445	2400000	2022-11-29 13:51
0.445	2400000	2022-11-29 13:40
0.445	2400000	2022-11-29 13:30
0.445	2400000	2022-11-29 13:21
0.445	2400000	2022-11-29 13:11
0.445	2400000	2022-11-29 13:01
0.445	2400000	2022-11-29 12:51
0.445	2400000	2022-11-29 12:40
0.445	2400000	2022-11-29 12:30
0.445	2400000	2022-11-29 12:20
0.445	2400000	2022-11-29 12:10
0.445	2400000	2022-11-29 12:01
0.445	2500000	2022-11-29 11:51
0.445	2500000	2022-11-29 11:40
0.445	2500000	2022-11-29 11:30
0.445	2500000	2022-11-29 11:20
0.445	2500000	2022-11-29 11:10
0.445	2500000	2022-11-29 11:01
0.445	2500000	2022-11-29 10:50
0.445	2500000	2022-11-29 10:40
0.445	2500000	2022-11-29 10:30
0.445	2500000	2022-11-29 10:20
0.445	2500000	2022-11-29 10:11
0.445	2500000	2022-11-29 10:02
0.445	2500000	2022-11-29 09:51
0.445	2400000	2022-11-29 09:41
0.445	2400000	2022-11-29 09:31
0.445	2400000	2022-11-29 09:21
0.455	2400000	2022-11-29 09:10
0.455	2400000	2022-11-29 09:02
0.455	2400000	2022-11-29 08:51
0.455	2400000	2022-11-29 08:41
0.455	2400000	2022-11-29 08:31
0.455	1800000	2022-11-29 08:20
0.455	1800000	2022-11-29 08:10
0.455	1800000	2022-11-29 08:01
0.455	1800000	2022-11-29 07:50
0.455	700000	2022-11-29 07:40
0.455	700000	2022-11-29 07:30
0.455	500000	2022-11-29 07:20
0.455	2700000	2022-11-29 07:10
0.455	2700000	2022-11-29 07:01
0.455	2700000	2022-11-28 16:51
0.455	2700000	2022-11-28 16:40
0.455	2700000	2022-11-28 16:30
0.455	2700000	2022-11-28 16:21
0.471	2700000	2022-11-28 16:10
0.471	2700000	2022-11-28 16:01
0.471	2700000	2022-11-28 15:51
0.471	2700000	2022-11-28 15:40
0.471	2700000	2022-11-28 15:30
0.471	2700000	2022-11-28 15:21
0.471	2700000	2022-11-28 15:11
0.471	2700000	2022-11-28 15:02
0.471	2700000	2022-11-28 14:51
0.471	2700000	2022-11-28 14:40
0.471	2700000	2022-11-28 14:30
0.471	2700000	2022-11-28 14:21
0.449	2700000	2022-11-28 14:10
0.449	2700000	2022-11-28 14:02
0.449	2700000	2022-11-28 13:51
0.449	2700000	2022-11-28 13:40
0.449	2700000	2022-11-28 13:30
0.449	2700000	2022-11-28 13:21
0.449	2700000	2022-11-28 13:10
0.449	2700000	2022-11-28 13:01
0.449	2700000	2022-11-28 12:51
0.449	2700000	2022-11-28 12:40
0.449	2700000	2022-11-28 12:30
0.449	2700000	2022-11-28 12:20
0.432	2700000	2022-11-28 12:10
0.432	2700000	2022-11-28 12:01
0.432	2700000	2022-11-28 11:51
0.432	2700000	2022-11-28 11:40
0.432	2700000	2022-11-28 11:30
0.432	2700000	2022-11-28 11:21
0.432	2700000	2022-11-28 11:10
0.432	2700000	2022-11-28 11:02
0.432	3000000	2022-11-28 10:51
0.432	3000000	2022-11-28 10:40
0.432	3000000	2022-11-28 10:31
0.432	3000000	2022-11-28 10:21
0.432	3000000	2022-11-28 10:10
0.432	3000000	2022-11-28 10:02
0.432	3000000	2022-11-28 09:51
0.432	3000000	2022-11-28 09:41
0.432	3000000	2022-11-28 09:30
0.432	3000000	2022-11-28 09:20
0.433	3000000	2022-11-28 09:10
0.433	3000000	2022-11-28 09:01
0.433	3000000	2022-11-28 08:51
0.433	3000000	2022-11-28 08:40
0.433	3000000	2022-11-28 08:30
0.433	2000000	2022-11-28 08:21
0.433	2000000	2022-11-28 08:10
0.433	2000000	2022-11-28 08:01
0.433	2000000	2022-11-28 07:50
0.433	900000	2022-11-28 07:40
0.433	900000	2022-11-28 07:30
0.433	900000	2022-11-28 07:20
0.433	5900000	2022-11-28 07:10
0.433	5900000	2022-11-28 07:02
0.433	5800000	2022-11-25 16:50
0.433	5800000	2022-11-25 16:40
0.433	5800000	2022-11-25 16:30
0.433	5800000	2022-11-25 16:20
0.433	5800000	2022-11-25 16:10
0.433	5800000	2022-11-25 16:01
0.433	5800000	2022-11-25 15:51
0.433	5800000	2022-11-25 15:40
0.433	5800000	2022-11-25 15:30
0.433	5800000	2022-11-25 15:20
0.433	5800000	2022-11-25 15:10
0.433	5800000	2022-11-25 15:01
0.433	5800000	2022-11-25 14:50
0.433	5800000	2022-11-25 14:40
0.433	5800000	2022-11-25 14:30
0.433	5800000	2022-11-25 14:20
0.433	5800000	2022-11-25 14:10
0.433	5800000	2022-11-25 14:01
0.433	5800000	2022-11-25 13:50
0.433	5800000	2022-11-25 13:40
0.433	5800000	2022-11-25 13:30
0.433	5800000	2022-11-25 13:20
0.433	5800000	2022-11-25 13:10
0.433	5800000	2022-11-25 13:02
0.433	5800000	2022-11-25 12:50
0.433	5800000	2022-11-25 12:40
0.433	5800000	2022-11-25 12:30
0.433	5800000	2022-11-25 12:20
0.444	5800000	2022-11-25 12:10
0.444	5800000	2022-11-25 12:01
0.444	5800000	2022-11-25 11:50
0.444	5800000	2022-11-25 11:41
0.444	5800000	2022-11-25 11:31
0.444	5800000	2022-11-25 11:21
0.444	5800000	2022-11-25 11:11
0.444	5800000	2022-11-25 11:01
0.444	5800000	2022-11-25 10:51
0.444	5800000	2022-11-25 10:40
0.444	5800000	2022-11-25 10:30
0.444	5800000	2022-11-25 10:21
0.444	5200000	2022-11-25 10:10
0.444	5200000	2022-11-25 10:02
0.444	5200000	2022-11-25 09:50
0.444	5200000	2022-11-25 09:40
0.444	5200000	2022-11-25 09:30
0.444	5200000	2022-11-25 09:20
0.444	5100000	2022-11-25 09:10
0.444	5100000	2022-11-25 09:01
0.444	5100000	2022-11-25 08:50
0.444	2900000	2022-11-25 08:40
0.444	2900000	2022-11-25 08:31
0.444	1900000	2022-11-25 08:21
0.444	1900000	2022-11-25 08:10
0.444	1900000	2022-11-25 08:02
0.444	1900000	2022-11-25 07:51
0.444	700000	2022-11-25 07:40
0.444	700000	2022-11-25 07:31
0.444	500000	2022-11-25 07:21
0.444	2400000	2022-11-25 07:11
0.444	2400000	2022-11-25 07:02
0.444	2600000	2022-11-24 16:50
0.444	2600000	2022-11-24 16:41
0.444	2600000	2022-11-24 16:30
0.444	2600000	2022-11-24 16:21
0.444	2600000	2022-11-24 16:10
0.444	2600000	2022-11-24 16:01
0.444	2600000	2022-11-24 15:51
0.444	2600000	2022-11-24 15:40
0.444	2600000	2022-11-24 15:31
0.444	2600000	2022-11-24 15:21
0.444	2600000	2022-11-24 15:10
0.444	2600000	2022-11-24 15:01
0.444	2600000	2022-11-24 14:51
0.444	2600000	2022-11-24 14:40
0.444	2600000	2022-11-24 14:31
0.444	2600000	2022-11-24 14:20
0.444	2600000	2022-11-24 14:11
0.444	2600000	2022-11-24 14:02
0.444	2600000	2022-11-24 13:51
0.444	2600000	2022-11-24 13:41
0.444	2600000	2022-11-24 13:31
0.444	2600000	2022-11-24 13:21
0.444	2600000	2022-11-24 13:11
0.444	2600000	2022-11-24 13:01
0.444	2600000	2022-11-24 12:51
0.444	2600000	2022-11-24 12:41
0.444	2600000	2022-11-24 12:31
0.444	2600000	2022-11-24 12:20
0.444	2600000	2022-11-24 12:10
0.444	2600000	2022-11-24 12:01
0.444	2600000	2022-11-24 11:51
0.444	2600000	2022-11-24 11:40
0.444	2600000	2022-11-24 11:30
0.444	2600000	2022-11-24 11:20
0.444	2600000	2022-11-24 11:10
0.444	2600000	2022-11-24 11:01
0.444	2600000	2022-11-24 10:51
0.444	2600000	2022-11-24 10:40
0.444	2600000	2022-11-24 10:31
0.444	2600000	2022-11-24 10:21
0.444	2600000	2022-11-24 10:10
0.444	2600000	2022-11-24 10:01
0.444	2600000	2022-11-24 09:51
0.444	2600000	2022-11-24 09:40
0.444	2600000	2022-11-24 09:31
0.444	2600000	2022-11-24 09:21
0.444	2600000	2022-11-24 09:11
0.444	2600000	2022-11-24 09:01
0.444	2600000	2022-11-24 08:51
0.444	2600000	2022-11-24 08:41
0.444	2600000	2022-11-24 08:31
0.444	2600000	2022-11-24 08:20
0.444	2600000	2022-11-24 08:10
0.444	2600000	2022-11-24 08:01
0.444	2600000	2022-11-24 07:50
0.444	2600000	2022-11-24 07:41
0.444	2600000	2022-11-24 07:31
0.444	2600000	2022-11-24 07:21
0.444	2600000	2022-11-24 07:11
0.444	2600000	2022-11-24 07:02
0.444	2600000	2022-11-23 16:50
0.444	2600000	2022-11-23 16:40
0.444	2600000	2022-11-23 16:30
0.444	2600000	2022-11-23 16:20
0.444	2600000	2022-11-23 16:10
0.444	2600000	2022-11-23 16:01
0.444	2600000	2022-11-23 15:51
0.444	2600000	2022-11-23 15:41
0.444	2600000	2022-11-23 15:31
0.444	2600000	2022-11-23 15:21
0.444	2600000	2022-11-23 15:11
0.444	2600000	2022-11-23 15:02
0.444	2500000	2022-11-23 14:51
0.444	2500000	2022-11-23 14:40
0.444	2500000	2022-11-23 14:31
0.444	2500000	2022-11-23 14:21
0.444	2500000	2022-11-23 14:11
0.444	2500000	2022-11-23 14:01
0.444	2500000	2022-11-23 13:51
0.444	2500000	2022-11-23 13:41
0.444	2500000	2022-11-23 13:31
0.444	2500000	2022-11-23 13:21
0.444	2500000	2022-11-23 13:11
0.444	2500000	2022-11-23 13:01
0.444	2500000	2022-11-23 12:50
0.444	2500000	2022-11-23 12:40
0.444	2500000	2022-11-23 12:30
0.444	2600000	2022-11-23 12:21
0.444	2600000	2022-11-23 12:10
0.444	2600000	2022-11-23 12:01
0.444	2600000	2022-11-23 11:51
0.444	2600000	2022-11-23 11:41
0.444	2600000	2022-11-23 11:31
0.444	2600000	2022-11-23 11:21
0.444	2600000	2022-11-23 11:11
0.444	2600000	2022-11-23 11:01
0.444	2600000	2022-11-23 10:51
0.444	2600000	2022-11-23 10:41
0.444	2600000	2022-11-23 10:31
0.444	2600000	2022-11-23 10:21
0.514	2600000	2022-11-23 10:10
0.514	2600000	2022-11-23 10:01
0.514	2600000	2022-11-23 09:51
0.514	2600000	2022-11-23 09:41
0.514	2600000	2022-11-23 09:31
0.514	2600000	2022-11-23 09:21
0.514	2600000	2022-11-23 09:11
0.514	2600000	2022-11-23 09:01
0.514	2600000	2022-11-23 08:51
0.514	2600000	2022-11-23 08:41
0.514	2600000	2022-11-23 08:31
0.514	2600000	2022-11-23 08:21
0.514	2500000	2022-11-23 08:11
0.514	2500000	2022-11-23 08:01
0.514	2400000	2022-11-23 07:50
0.514	400000	2022-11-23 07:40
0.514	400000	2022-11-23 07:30
0.514	400000	2022-11-23 07:21
0.514	3100000	2022-11-23 07:10
0.514	3100000	2022-11-23 07:02
0.513	3300000	2022-11-22 16:51
0.513	3300000	2022-11-22 16:41
0.513	3300000	2022-11-22 16:30
0.513	3300000	2022-11-22 16:21
0.512	3300000	2022-11-22 16:10
0.512	3300000	2022-11-22 16:01
0.512	3300000	2022-11-22 15:50
0.512	3300000	2022-11-22 15:41
0.512	3300000	2022-11-22 15:31
0.512	3300000	2022-11-22 15:21
0.512	3300000	2022-11-22 15:11
0.512	3300000	2022-11-22 15:01
0.512	3300000	2022-11-22 14:51
0.512	3300000	2022-11-22 14:40
0.512	3300000	2022-11-22 14:31
0.512	3300000	2022-11-22 14:21
0.539	3300000	2022-11-22 14:11
0.539	3300000	2022-11-22 14:02
0.539	3300000	2022-11-22 13:51
0.539	3300000	2022-11-22 13:41
0.539	3300000	2022-11-22 13:30
0.539	3300000	2022-11-22 13:20
0.539	3300000	2022-11-22 13:11
0.539	3300000	2022-11-22 13:01
0.539	3300000	2022-11-22 12:51
0.539	3300000	2022-11-22 12:40
0.539	3300000	2022-11-22 12:30
0.539	3300000	2022-11-22 12:20
0.428	3300000	2022-11-22 12:10
0.428	3300000	2022-11-22 12:01
0.428	3300000	2022-11-22 11:51
0.428	3300000	2022-11-22 11:40
0.428	3300000	2022-11-22 11:30
0.428	3300000	2022-11-22 11:20
0.428	3300000	2022-11-22 11:10
0.428	3300000	2022-11-22 11:02
0.428	3300000	2022-11-22 10:50
0.428	3300000	2022-11-22 10:40
0.428	3300000	2022-11-22 10:30
0.428	3300000	2022-11-22 10:21
0.428	3300000	2022-11-22 10:10
0.428	3300000	2022-11-22 10:02
0.428	3500000	2022-11-22 09:51
0.428	3500000	2022-11-22 09:40
0.428	3500000	2022-11-22 09:30
0.428	3500000	2022-11-22 09:21
0.424	3500000	2022-11-22 09:10
0.424	3500000	2022-11-22 09:01
0.424	3500000	2022-11-22 08:51
0.424	3500000	2022-11-22 08:40
0.424	3500000	2022-11-22 08:30
0.424	3300000	2022-11-22 08:21
0.424	3200000	2022-11-22 08:11
0.424	3200000	2022-11-22 08:01
0.424	3300000	2022-11-22 07:51
0.424	800000	2022-11-22 07:40
0.424	800000	2022-11-22 07:30
0.424	750000	2022-11-22 07:20
0.424	2900000	2022-11-22 07:10
0.424	2900000	2022-11-22 07:02
0.424	2900000	2022-11-21 16:50
0.424	2900000	2022-11-21 16:40
0.424	2900000	2022-11-21 16:30
0.424	2900000	2022-11-21 16:21
0.424	2900000	2022-11-21 16:10
0.424	2900000	2022-11-21 16:01
0.424	2900000	2022-11-21 15:51
0.424	2900000	2022-11-21 15:40
0.424	2900000	2022-11-21 15:30
0.424	2900000	2022-11-21 15:20
0.424	2900000	2022-11-21 15:10
0.424	2900000	2022-11-21 15:02
0.424	2900000	2022-11-21 14:51
0.424	2900000	2022-11-21 14:40
0.424	2900000	2022-11-21 14:30
0.424	2900000	2022-11-21 14:20
0.424	2900000	2022-11-21 14:10
0.424	2900000	2022-11-21 14:02
0.424	2900000	2022-11-21 13:51
0.424	2900000	2022-11-21 13:40
0.424	2900000	2022-11-21 13:30
0.424	2900000	2022-11-21 13:20
0.424	2900000	2022-11-21 13:10
0.424	2900000	2022-11-21 13:01
0.424	2900000	2022-11-21 12:50
0.424	2900000	2022-11-21 12:41
0.424	2900000	2022-11-21 12:30
0.424	2900000	2022-11-21 12:21
0.434	2900000	2022-11-21 12:10
0.434	2900000	2022-11-21 12:01
0.434	2900000	2022-11-21 11:50
0.434	2900000	2022-11-21 11:40
0.434	2900000	2022-11-21 11:30
0.434	2900000	2022-11-21 11:20
0.434	2900000	2022-11-21 11:11
0.434	2900000	2022-11-21 11:02
0.434	2900000	2022-11-21 10:51
0.434	950000	2022-11-21 10:40
0.434	950000	2022-11-21 10:30
0.434	950000	2022-11-21 10:20
0.434	950000	2022-11-21 10:10
0.434	950000	2022-11-21 10:02
0.434	1100000	2022-11-21 09:50
0.434	1100000	2022-11-21 09:41
0.434	1100000	2022-11-21 09:30
0.434	1100000	2022-11-21 09:20
0.434	1100000	2022-11-21 09:10
0.434	1100000	2022-11-21 09:01
0.434	1100000	2022-11-21 08:50
0.434	1100000	2022-11-21 08:40
0.434	1100000	2022-11-21 08:30
0.434	950000	2022-11-21 08:20
0.434	950000	2022-11-21 08:10
0.434	950000	2022-11-21 08:02
0.434	950000	2022-11-21 07:51
0.434	950000	2022-11-21 07:40
0.434	950000	2022-11-21 07:30
0.434	3800000	2022-11-21 07:20
0.434	3800000	2022-11-21 07:10
0.434	3800000	2022-11-21 07:01
0.434	3400000	2022-11-18 16:50
0.434	3400000	2022-11-18 16:40
0.434	3400000	2022-11-18 16:30
0.434	3400000	2022-11-18 16:20
0.434	3400000	2022-11-18 16:10
0.434	3400000	2022-11-18 16:01
0.434	3400000	2022-11-18 15:50
0.434	3400000	2022-11-18 15:40
0.434	3400000	2022-11-18 15:30
0.434	3400000	2022-11-18 15:20
0.434	3400000	2022-11-18 15:10
0.434	3400000	2022-11-18 15:01
0.434	3400000	2022-11-18 14:50
0.434	3400000	2022-11-18 14:40
0.434	3400000	2022-11-18 14:30
0.434	3400000	2022-11-18 14:20
0.434	3400000	2022-11-18 14:10
0.434	3400000	2022-11-18 14:01
0.434	3400000	2022-11-18 13:50
0.434	3400000	2022-11-18 13:40
0.434	3400000	2022-11-18 13:30
0.434	3400000	2022-11-18 13:21
0.434	3400000	2022-11-18 13:10
0.434	3400000	2022-11-18 13:02
0.434	3400000	2022-11-18 12:51
0.434	3400000	2022-11-18 12:40
0.434	3400000	2022-11-18 12:30
0.434	3400000	2022-11-18 12:21
0.434	3400000	2022-11-18 12:10
0.434	3400000	2022-11-18 12:01
0.434	3400000	2022-11-18 11:50
0.434	3400000	2022-11-18 11:40
0.434	3400000	2022-11-18 11:30
0.434	3400000	2022-11-18 11:20
0.434	3400000	2022-11-18 11:10
0.434	3400000	2022-11-18 11:01
0.434	3400000	2022-11-18 10:50
0.434	3400000	2022-11-18 10:40
0.434	3400000	2022-11-18 10:30
0.434	3400000	2022-11-18 10:20
0.434	3400000	2022-11-18 10:10
0.434	3400000	2022-11-18 10:02
0.434	1500000	2022-11-18 09:51
0.434	1500000	2022-11-18 09:40
0.434	1500000	2022-11-18 09:31
0.434	1600000	2022-11-18 09:20
0.424	1000000	2022-11-18 09:10
0.424	1000000	2022-11-18 09:02
0.424	950000	2022-11-18 08:51
0.424	950000	2022-11-18 08:41
0.424	950000	2022-11-18 08:31
0.424	950000	2022-11-18 08:21
0.424	800000	2022-11-18 08:11
0.424	800000	2022-11-18 08:01
0.424	850000	2022-11-18 07:51
0.424	850000	2022-11-18 07:41
0.424	850000	2022-11-18 07:31
0.424	3100000	2022-11-18 07:20
0.424	3100000	2022-11-18 07:10
0.424	3100000	2022-11-18 07:01
0.424	2700000	2022-11-17 16:50
0.424	2700000	2022-11-17 16:40
0.424	2700000	2022-11-17 16:30
0.424	2700000	2022-11-17 16:20
0.424	2700000	2022-11-17 16:10
0.424	2700000	2022-11-17 16:01
0.424	2700000	2022-11-17 15:50
0.424	2700000	2022-11-17 15:40
0.424	2700000	2022-11-17 15:30
0.424	2700000	2022-11-17 15:20
0.424	2700000	2022-11-17 15:10
0.424	2700000	2022-11-17 15:01
0.424	2700000	2022-11-17 14:51
0.424	2700000	2022-11-17 14:41
0.424	2700000	2022-11-17 14:30
0.424	2700000	2022-11-17 14:21
0.424	2700000	2022-11-17 14:11
0.424	2700000	2022-11-17 14:01
0.424	2700000	2022-11-17 13:51
0.424	2700000	2022-11-17 13:40
0.424	2700000	2022-11-17 13:31
0.424	2700000	2022-11-17 13:21
0.424	2700000	2022-11-17 13:11
0.424	2700000	2022-11-17 13:01
0.424	2700000	2022-11-17 12:51
0.424	2700000	2022-11-17 12:40
0.424	2700000	2022-11-17 12:31
0.424	2700000	2022-11-17 12:21
0.424	2700000	2022-11-17 12:10
0.424	2700000	2022-11-17 12:01
0.424	2700000	2022-11-17 11:50
0.424	2700000	2022-11-17 11:40
0.424	2700000	2022-11-17 11:31
0.424	2700000	2022-11-17 11:20
0.424	2700000	2022-11-17 11:11
0.424	2700000	2022-11-17 11:02
0.424	800000	2022-11-17 10:50
0.424	800000	2022-11-17 10:40
0.424	800000	2022-11-17 10:31
0.424	800000	2022-11-17 10:21
0.424	800000	2022-11-17 10:10
0.424	800000	2022-11-17 10:01
0.424	1000000	2022-11-17 09:51
0.424	1000000	2022-11-17 09:41
0.424	1000000	2022-11-17 09:31
0.424	1000000	2022-11-17 09:21
0.430	1000000	2022-11-17 09:11
0.430	1000000	2022-11-17 09:01
0.430	750000	2022-11-17 08:51
0.430	750000	2022-11-17 08:41
0.430	750000	2022-11-17 08:31
0.430	750000	2022-11-17 08:21
0.430	750000	2022-11-17 08:11
0.430	750000	2022-11-17 08:02
0.430	950000	2022-11-17 07:51
0.430	950000	2022-11-17 07:40
0.430	950000	2022-11-17 07:31
0.430	950000	2022-11-17 07:21
0.430	3700000	2022-11-17 07:10
0.430	3700000	2022-11-17 07:02
0.430	3100000	2022-11-16 16:50
0.430	3100000	2022-11-16 16:40
0.430	3100000	2022-11-16 16:31
0.430	3100000	2022-11-16 16:21
0.430	3000000	2022-11-16 16:10
0.430	3000000	2022-11-16 16:01
0.430	3100000	2022-11-16 15:51
0.430	3100000	2022-11-16 15:41
0.430	3100000	2022-11-16 15:30
0.430	3100000	2022-11-16 15:21
0.430	3100000	2022-11-16 15:11
0.430	3100000	2022-11-16 15:01
0.430	3100000	2022-11-16 14:50
0.430	3100000	2022-11-16 14:41
0.430	3100000	2022-11-16 14:30
0.430	3100000	2022-11-16 14:20
0.430	3100000	2022-11-16 14:10
0.430	3100000	2022-11-16 14:01
0.430	3100000	2022-11-16 13:50
0.430	3100000	2022-11-16 13:40
0.430	3100000	2022-11-16 13:30
0.430	3100000	2022-11-16 13:20
0.430	3100000	2022-11-16 13:10
0.430	3100000	2022-11-16 13:01
0.430	3100000	2022-11-16 12:51
0.430	3100000	2022-11-16 12:40
0.430	3100000	2022-11-16 12:30
0.430	3100000	2022-11-16 12:20
0.420	3100000	2022-11-16 12:10
0.420	3100000	2022-11-16 12:01
0.420	3100000	2022-11-16 11:50
0.420	3100000	2022-11-16 11:40
0.420	3100000	2022-11-16 11:31
0.420	1600000	2022-11-16 11:20
0.420	1600000	2022-11-16 11:10
0.420	1600000	2022-11-16 11:01
0.420	1600000	2022-11-16 10:51
0.420	1600000	2022-11-16 10:40
0.420	1600000	2022-11-16 10:30
0.420	1600000	2022-11-16 10:20
0.420	1600000	2022-11-16 10:10
0.420	1600000	2022-11-16 10:02
0.420	1700000	2022-11-16 09:51
0.420	1700000	2022-11-16 09:40
0.420	1700000	2022-11-16 09:31
0.420	1700000	2022-11-16 09:21
0.420	1700000	2022-11-16 09:11
0.420	1700000	2022-11-16 09:02
0.420	1700000	2022-11-16 08:51
0.420	1700000	2022-11-16 08:41
0.420	1700000	2022-11-16 08:31
0.420	1500000	2022-11-16 08:20
0.420	400000	2022-11-16 08:11
0.420	400000	2022-11-16 08:02
0.420	400000	2022-11-16 07:51
0.420	400000	2022-11-16 07:40
0.420	400000	2022-11-16 07:30
0.420	400000	2022-11-16 07:21
0.420	1200000	2022-11-16 07:10
0.420	1200000	2022-11-16 07:02
0.420	1400000	2022-11-15 16:51
0.420	1400000	2022-11-15 16:40
0.420	1400000	2022-11-15 16:30
0.420	1400000	2022-11-15 16:20
0.420	1300000	2022-11-15 16:11
0.420	1300000	2022-11-15 16:01
0.420	1400000	2022-11-15 15:51
0.420	1400000	2022-11-15 15:40
0.420	1400000	2022-11-15 15:31
0.420	1300000	2022-11-15 15:21
0.420	1300000	2022-11-15 15:11
0.420	1300000	2022-11-15 15:01
0.420	1300000	2022-11-15 14:51
0.420	1300000	2022-11-15 14:41
0.420	1300000	2022-11-15 14:31
0.420	1300000	2022-11-15 14:20
0.420	1400000	2022-11-15 14:10
0.420	1400000	2022-11-15 14:02
0.420	1400000	2022-11-15 13:51
0.420	1400000	2022-11-15 13:41
0.420	1400000	2022-11-15 13:31
0.420	1400000	2022-11-15 13:21
0.420	1400000	2022-11-15 13:10
0.420	1400000	2022-11-15 13:02
0.420	1400000	2022-11-15 12:51
0.420	1400000	2022-11-15 12:40
0.420	1400000	2022-11-15 12:30
0.420	1400000	2022-11-15 12:20
0.420	1400000	2022-11-15 12:10
0.420	1400000	2022-11-15 12:01
0.420	1400000	2022-11-15 11:50
0.420	1400000	2022-11-15 11:41
0.420	1400000	2022-11-15 11:30
0.420	1400000	2022-11-15 11:20
0.420	1400000	2022-11-15 11:10
0.420	1400000	2022-11-15 11:02
0.420	1400000	2022-11-15 10:51
0.420	1400000	2022-11-15 10:40
0.420	1400000	2022-11-15 10:31
0.420	1300000	2022-11-15 10:20
0.420	1300000	2022-11-15 10:10
0.420	1300000	2022-11-15 10:01
0.420	1300000	2022-11-15 09:51
0.420	1300000	2022-11-15 09:40
0.420	1300000	2022-11-15 09:31
0.420	1300000	2022-11-15 09:20
0.543	1300000	2022-11-15 09:10
0.543	1300000	2022-11-15 09:02
0.543	1300000	2022-11-15 08:51
0.543	1300000	2022-11-15 08:40
0.543	1300000	2022-11-15 08:31
0.543	1600000	2022-11-15 08:20
0.543	1600000	2022-11-15 08:10
0.543	1600000	2022-11-15 08:01
0.543	1000000	2022-11-15 07:50
0.543	1000000	2022-11-15 07:40
0.543	1000000	2022-11-15 07:31
0.543	1000000	2022-11-15 07:20
0.543	3000000	2022-11-15 07:10
0.543	3000000	2022-11-15 07:02
0.543	3200000	2022-11-14 16:50
0.543	3200000	2022-11-14 16:40
0.543	3200000	2022-11-14 16:30
0.543	3200000	2022-11-14 16:21
0.522	3200000	2022-11-14 16:10
0.522	3200000	2022-11-14 16:01
0.522	3200000	2022-11-14 15:50
0.522	3200000	2022-11-14 15:40
0.522	3200000	2022-11-14 15:30
0.522	3200000	2022-11-14 15:20
0.522	3200000	2022-11-14 15:10
0.522	3200000	2022-11-14 15:01
0.522	3200000	2022-11-14 14:50
0.522	3200000	2022-11-14 14:40
0.522	3200000	2022-11-14 14:31
0.522	3200000	2022-11-14 14:20
0.478	3200000	2022-11-14 14:10
0.478	3200000	2022-11-14 14:01
0.478	3200000	2022-11-14 13:50
0.478	3200000	2022-11-14 13:40
0.478	3200000	2022-11-14 13:30
0.478	3200000	2022-11-14 13:21
0.478	3200000	2022-11-14 13:10
0.478	3200000	2022-11-14 13:01
0.478	3200000	2022-11-14 12:50
0.478	3200000	2022-11-14 12:40
0.478	3200000	2022-11-14 12:30
0.478	3200000	2022-11-14 12:20
0.431	3200000	2022-11-14 12:10
0.431	3200000	2022-11-14 12:01
0.431	3200000	2022-11-14 11:50
0.431	3200000	2022-11-14 11:40
0.431	3200000	2022-11-14 11:30
0.431	3200000	2022-11-14 11:20
0.431	3200000	2022-11-14 11:10
0.431	3200000	2022-11-14 11:01
0.431	3200000	2022-11-14 10:51
0.431	3200000	2022-11-14 10:40
0.431	3200000	2022-11-14 10:30
0.431	3200000	2022-11-14 10:21
0.431	2200000	2022-11-14 10:11
0.431	2200000	2022-11-14 10:01
0.431	2200000	2022-11-14 09:51
0.431	1900000	2022-11-14 09:40
0.431	1900000	2022-11-14 09:31
0.431	1700000	2022-11-14 09:21
0.453	1600000	2022-11-14 09:11
0.453	1600000	2022-11-14 09:01
0.453	1600000	2022-11-14 08:51
0.453	1500000	2022-11-14 08:41
0.453	1500000	2022-11-14 08:31
0.453	1300000	2022-11-14 08:20
0.453	1300000	2022-11-14 08:10
0.453	1300000	2022-11-14 08:01
0.453	1300000	2022-11-14 07:51
0.453	1100000	2022-11-14 07:41
0.453	1100000	2022-11-14 07:30
0.453	1900000	2022-11-14 07:21
0.453	1900000	2022-11-14 07:10
0.453	1900000	2022-11-14 07:01
0.453	1700000	2022-11-11 16:50
0.453	1700000	2022-11-11 16:41
0.453	1700000	2022-11-11 16:31
0.453	1700000	2022-11-11 16:21
0.453	1800000	2022-11-11 16:10
0.453	1800000	2022-11-11 16:01
0.453	1900000	2022-11-11 15:50
0.453	1900000	2022-11-11 15:41
0.453	1900000	2022-11-11 15:30
0.453	1900000	2022-11-11 15:20
0.453	1900000	2022-11-11 15:10
0.453	1900000	2022-11-11 15:01
0.453	1900000	2022-11-11 14:50
0.453	1900000	2022-11-11 14:41
0.453	1900000	2022-11-11 14:30
0.453	1900000	2022-11-11 14:20
0.453	1900000	2022-11-11 14:10
0.453	1900000	2022-11-11 14:01
0.453	1900000	2022-11-11 13:50
0.453	1900000	2022-11-11 13:40
0.453	1900000	2022-11-11 13:30
0.453	1900000	2022-11-11 13:20
0.453	1900000	2022-11-11 13:10
0.453	1900000	2022-11-11 13:01
0.453	1900000	2022-11-11 12:51
0.453	1900000	2022-11-11 12:40
0.453	1900000	2022-11-11 12:30
0.453	1900000	2022-11-11 12:21
0.453	1900000	2022-11-11 12:11
0.453	1900000	2022-11-11 12:02
0.453	2000000	2022-11-11 11:51
0.453	2000000	2022-11-11 11:40
0.453	2000000	2022-11-11 11:30
0.453	2000000	2022-11-11 11:20
0.453	2000000	2022-11-11 11:10
0.453	2000000	2022-11-11 11:01
0.453	2000000	2022-11-11 10:50
0.453	2100000	2022-11-11 10:40
0.453	2100000	2022-11-11 10:31
0.453	2100000	2022-11-11 10:20
0.453	2100000	2022-11-11 10:10
0.453	2100000	2022-11-11 10:01
0.453	2100000	2022-11-11 09:51
0.453	2100000	2022-11-11 09:41
0.453	2100000	2022-11-11 09:31
0.453	2200000	2022-11-11 09:21
0.453	2200000	2022-11-11 09:10
0.453	2200000	2022-11-11 09:02
0.453	2200000	2022-11-11 08:51
0.453	2200000	2022-11-11 08:40
0.453	2200000	2022-11-11 08:31
0.453	1600000	2022-11-11 08:21
0.453	1600000	2022-11-11 08:11
0.453	1600000	2022-11-11 08:01
0.453	1600000	2022-11-11 07:51
0.453	1600000	2022-11-11 07:40
0.453	1600000	2022-11-11 07:30
0.453	2200000	2022-11-11 07:20
0.453	2200000	2022-11-11 07:10
0.453	2200000	2022-11-11 07:02
0.453	2200000	2022-11-10 16:51
0.453	2200000	2022-11-10 16:40
0.453	2200000	2022-11-10 16:31
0.453	2200000	2022-11-10 16:21
0.453	2200000	2022-11-10 16:11
0.453	2200000	2022-11-10 16:01
0.453	2300000	2022-11-10 15:51
0.453	2300000	2022-11-10 15:41
0.453	2300000	2022-11-10 15:31
0.453	2300000	2022-11-10 15:20
0.453	2300000	2022-11-10 15:10
0.453	2300000	2022-11-10 15:02
0.453	2300000	2022-11-10 14:51
0.453	2300000	2022-11-10 14:40
0.453	2300000	2022-11-10 14:31
0.453	2300000	2022-11-10 14:21
0.453	2300000	2022-11-10 14:10
0.453	2300000	2022-11-10 14:02
0.453	2300000	2022-11-10 13:50
0.453	2300000	2022-11-10 13:41
0.453	2300000	2022-11-10 13:31
0.453	2300000	2022-11-10 13:21
0.453	2300000	2022-11-10 13:11
0.453	2300000	2022-11-10 13:02
0.453	2300000	2022-11-10 12:51
0.453	2300000	2022-11-10 12:40
0.453	2300000	2022-11-10 12:30
0.453	2300000	2022-11-10 12:20
0.453	2300000	2022-11-10 12:11
0.453	2300000	2022-11-10 12:02
0.453	2300000	2022-11-10 11:50
0.453	2300000	2022-11-10 11:41
0.453	2300000	2022-11-10 11:30
0.453	2300000	2022-11-10 11:20
0.453	2300000	2022-11-10 11:10
0.453	2300000	2022-11-10 11:02
0.453	2200000	2022-11-10 10:51
0.453	1900000	2022-11-10 10:40
0.453	1900000	2022-11-10 10:31
0.453	1900000	2022-11-10 10:20
0.453	1900000	2022-11-10 10:10
0.453	1900000	2022-11-10 10:02
0.453	2000000	2022-11-10 09:51
0.453	2000000	2022-11-10 09:40
0.453	2000000	2022-11-10 09:30
0.453	2000000	2022-11-10 09:21
0.473	2000000	2022-11-10 09:10
0.473	2000000	2022-11-10 09:01
0.473	1900000	2022-11-10 08:51
0.473	1400000	2022-11-10 08:40
0.473	1400000	2022-11-10 08:30
0.473	1200000	2022-11-10 08:21
0.473	1200000	2022-11-10 08:10
0.473	1200000	2022-11-10 08:01
0.473	1100000	2022-11-10 07:51
0.473	1100000	2022-11-10 07:40
0.473	1100000	2022-11-10 07:30
0.473	4300000	2022-11-10 07:21
0.473	4500000	2022-11-10 07:10
0.473	4500000	2022-11-10 07:02
0.473	4300000	2022-11-09 16:51
0.473	4300000	2022-11-09 16:40
0.473	4300000	2022-11-09 16:31
0.473	4300000	2022-11-09 16:21
0.473	4300000	2022-11-09 16:10
0.473	4300000	2022-11-09 16:01
0.473	4300000	2022-11-09 15:51
0.473	4300000	2022-11-09 15:40
0.473	4300000	2022-11-09 15:31
0.473	4300000	2022-11-09 15:21
0.473	4300000	2022-11-09 15:11
0.473	4300000	2022-11-09 15:02
0.473	4400000	2022-11-09 14:51
0.473	4400000	2022-11-09 14:40
0.473	4400000	2022-11-09 14:31
0.473	4400000	2022-11-09 14:21
0.473	4400000	2022-11-09 14:11
0.473	4400000	2022-11-09 14:01
0.473	4400000	2022-11-09 13:51
0.473	4400000	2022-11-09 13:40
0.473	4400000	2022-11-09 13:31
0.473	4400000	2022-11-09 13:21
0.473	4400000	2022-11-09 13:11
0.473	4400000	2022-11-09 13:02
0.473	4400000	2022-11-09 12:51
0.473	4400000	2022-11-09 12:40
0.473	4400000	2022-11-09 12:31
0.473	4400000	2022-11-09 12:21
0.473	4400000	2022-11-09 12:10
0.473	4400000	2022-11-09 12:01
0.473	4400000	2022-11-09 11:51
0.473	4400000	2022-11-09 11:40
0.473	4400000	2022-11-09 11:31
0.473	4400000	2022-11-09 11:20
0.473	4400000	2022-11-09 11:11
0.473	4400000	2022-11-09 11:02
0.473	2800000	2022-11-09 10:51
0.473	2800000	2022-11-09 10:40
0.473	2800000	2022-11-09 10:31
0.473	2800000	2022-11-09 10:21
0.469	2600000	2022-11-09 10:10
0.469	2600000	2022-11-09 10:01
0.469	2600000	2022-11-09 09:51
0.469	2400000	2022-11-09 09:41
0.469	2400000	2022-11-09 09:31
0.469	2400000	2022-11-09 09:21
0.444	2400000	2022-11-09 09:10
0.444	2400000	2022-11-09 09:02
0.444	1500000	2022-11-09 08:51
0.444	1500000	2022-11-09 08:40
0.444	1500000	2022-11-09 08:31
0.444	1500000	2022-11-09 08:21
0.444	1500000	2022-11-09 08:11
0.444	1500000	2022-11-09 08:02
0.444	1600000	2022-11-09 07:51
0.444	1600000	2022-11-09 07:41
0.444	1600000	2022-11-09 07:31
0.444	4000000	2022-11-09 07:21
0.444	4000000	2022-11-09 07:11
0.444	4000000	2022-11-09 07:02
0.444	4000000	2022-11-08 16:51
0.444	4000000	2022-11-08 16:41
0.444	4000000	2022-11-08 16:31
0.444	4000000	2022-11-08 16:21
0.444	4000000	2022-11-08 16:11
0.444	4000000	2022-11-08 16:02
0.444	4000000	2022-11-08 15:51
0.444	4000000	2022-11-08 15:41
0.444	4000000	2022-11-08 15:31
0.444	4000000	2022-11-08 15:21
0.444	4000000	2022-11-08 15:11
0.444	4000000	2022-11-08 15:02
0.444	4000000	2022-11-08 14:51
0.444	4000000	2022-11-08 14:40
0.444	4000000	2022-11-08 14:31
0.444	4000000	2022-11-08 14:21
0.444	4000000	2022-11-08 14:10
0.444	4000000	2022-11-08 14:02
0.444	4000000	2022-11-08 13:51
0.444	4000000	2022-11-08 13:41
0.444	4000000	2022-11-08 13:32
0.444	4000000	2022-11-08 13:22
0.444	4000000	2022-11-08 13:11
0.444	4000000	2022-11-08 13:02
0.444	4000000	2022-11-08 12:51
0.444	4000000	2022-11-08 12:41
0.444	4000000	2022-11-08 12:31
0.444	4000000	2022-11-08 12:21
0.418	4000000	2022-11-08 12:11
0.418	4000000	2022-11-08 12:02
0.418	4000000	2022-11-08 11:51
0.418	3900000	2022-11-08 11:40
0.418	3900000	2022-11-08 11:31
0.418	4000000	2022-11-08 11:21
0.418	3500000	2022-11-08 11:11
0.418	3500000	2022-11-08 11:01
0.418	3500000	2022-11-08 10:51
0.418	3500000	2022-11-08 10:41
0.418	3500000	2022-11-08 10:31
0.418	3500000	2022-11-08 10:20
0.418	3500000	2022-11-08 10:10
0.418	3500000	2022-11-08 10:02
0.418	3500000	2022-11-08 09:51
0.418	3500000	2022-11-08 09:41
0.418	3500000	2022-11-08 09:31
0.418	1900000	2022-11-08 09:20
0.535	1100000	2022-11-08 09:10
0.535	1100000	2022-11-08 09:02
0.535	1300000	2022-11-08 08:51
0.535	1200000	2022-11-08 08:40
0.535	1200000	2022-11-08 08:31
0.535	1100000	2022-11-08 08:21
0.535	1100000	2022-11-08 08:11
0.535	1100000	2022-11-08 08:01
0.535	650000	2022-11-08 07:51
0.535	600000	2022-11-08 07:41
0.535	600000	2022-11-08 07:31
0.535	1000000	2022-11-08 07:20
0.535	1000000	2022-11-08 07:10
0.535	1000000	2022-11-08 07:01
0.539	650000	2022-11-07 16:50
0.539	650000	2022-11-07 16:40
0.539	650000	2022-11-07 16:31
0.539	650000	2022-11-07 16:20
0.537	650000	2022-11-07 16:10
0.537	650000	2022-11-07 16:01
0.537	650000	2022-11-07 15:50
0.537	650000	2022-11-07 15:40
0.537	650000	2022-11-07 15:31
0.537	650000	2022-11-07 15:20
0.537	650000	2022-11-07 15:11
0.537	650000	2022-11-07 15:01
0.537	650000	2022-11-07 14:50
0.537	650000	2022-11-07 14:41
0.537	650000	2022-11-07 14:30
0.537	650000	2022-11-07 14:20
0.535	650000	2022-11-07 14:10
0.535	650000	2022-11-07 14:01
0.535	650000	2022-11-07 13:50
0.535	650000	2022-11-07 13:41
0.535	650000	2022-11-07 13:31
0.535	650000	2022-11-07 13:21
0.535	650000	2022-11-07 13:10
0.535	650000	2022-11-07 13:02
0.535	650000	2022-11-07 12:51
0.535	650000	2022-11-07 12:41
0.535	650000	2022-11-07 12:31
0.535	700000	2022-11-07 12:20
0.517	700000	2022-11-07 12:10
0.517	700000	2022-11-07 12:01
0.517	700000	2022-11-07 11:51
0.517	700000	2022-11-07 11:40
0.517	700000	2022-11-07 11:30
0.517	600000	2022-11-07 11:20
0.517	600000	2022-11-07 11:11
0.517	600000	2022-11-07 11:01
0.517	600000	2022-11-07 10:50
0.517	600000	2022-11-07 10:40
0.517	600000	2022-11-07 10:31
0.517	600000	2022-11-07 10:20
0.399	450000	2022-11-07 10:10
0.399	450000	2022-11-07 10:01
0.399	500000	2022-11-07 09:51
0.399	450000	2022-11-07 09:40
0.399	450000	2022-11-07 09:31
0.399	500000	2022-11-07 09:20
0.387	500000	2022-11-07 09:10
0.387	500000	2022-11-07 09:02
0.387	400000	2022-11-07 08:51
0.387	250000	2022-11-07 08:40
0.387	250000	2022-11-07 08:31
0.387	250000	2022-11-07 08:20
0.387	250000	2022-11-07 08:10
0.387	250000	2022-11-07 08:01
0.387	400000	2022-11-07 07:50
0.387	400000	2022-11-07 07:40
0.387	400000	2022-11-07 07:31
0.387	1400000	2022-11-07 07:21
0.387	1400000	2022-11-07 07:10
0.387	1400000	2022-11-07 07:02
0.387	1500000	2022-11-04 16:50
0.387	1500000	2022-11-04 16:40
0.387	1500000	2022-11-04 16:30
0.387	1500000	2022-11-04 16:20
0.387	1500000	2022-11-04 16:10
0.387	1500000	2022-11-04 16:01
0.387	1500000	2022-11-04 15:50
0.387	1500000	2022-11-04 15:40
0.387	1500000	2022-11-04 15:30
0.387	1500000	2022-11-04 15:20
0.387	1400000	2022-11-04 15:10
0.387	1400000	2022-11-04 15:01
0.387	1500000	2022-11-04 14:50
0.387	1500000	2022-11-04 14:41
0.387	1500000	2022-11-04 14:30
0.387	1500000	2022-11-04 14:20
0.387	1500000	2022-11-04 14:10
0.387	1500000	2022-11-04 14:01
0.387	1500000	2022-11-04 13:51
0.387	1500000	2022-11-04 13:40
0.387	1500000	2022-11-04 13:30
0.387	1500000	2022-11-04 13:20
0.387	1500000	2022-11-04 13:10
0.387	1500000	2022-11-04 13:02
0.387	1500000	2022-11-04 12:51
0.387	1500000	2022-11-04 12:41
0.387	1500000	2022-11-04 12:31
0.387	1500000	2022-11-04 12:21
0.387	1500000	2022-11-04 12:10
0.387	1500000	2022-11-04 12:01
0.387	1500000	2022-11-04 11:51
0.387	1500000	2022-11-04 11:40
0.387	1500000	2022-11-04 11:30
0.387	1500000	2022-11-04 11:20
0.376	1500000	2022-11-04 11:10
0.376	1500000	2022-11-04 11:01
0.376	1500000	2022-11-04 10:51
0.376	1500000	2022-11-04 10:40
0.376	1500000	2022-11-04 10:31
0.376	1900000	2022-11-04 10:20
0.376	1900000	2022-11-04 10:10
0.376	1900000	2022-11-04 10:01
0.376	1900000	2022-11-04 09:50
0.376	1900000	2022-11-04 09:40
0.376	1900000	2022-11-04 09:30
0.376	1900000	2022-11-04 09:20
0.376	1900000	2022-11-04 09:11
0.376	1900000	2022-11-04 09:02
0.376	1900000	2022-11-04 08:50
0.376	1900000	2022-11-04 08:40
0.376	1900000	2022-11-04 08:30
0.376	1900000	2022-11-04 08:21
0.350	1900000	2022-11-04 08:10
0.350	1900000	2022-11-04 08:01
0.350	1900000	2022-11-04 07:51
0.350	1500000	2022-11-04 07:40
0.350	1500000	2022-11-04 07:30
0.350	900000	2022-11-04 07:20
0.350	1000000	2022-11-04 07:10
0.350	1000000	2022-11-04 07:02
0.350	3200000	2022-11-03 16:50
0.350	3200000	2022-11-03 16:40
0.350	3200000	2022-11-03 16:30
0.350	3200000	2022-11-03 16:20
0.356	3200000	2022-11-03 16:10
0.356	3200000	2022-11-03 16:02
0.356	3200000	2022-11-03 15:50
0.356	3200000	2022-11-03 15:41
0.356	3200000	2022-11-03 15:30
0.356	3200000	2022-11-03 15:20
0.325	3200000	2022-11-03 15:10
0.325	3200000	2022-11-03 15:02
0.325	3200000	2022-11-03 14:51
0.325	3200000	2022-11-03 14:40
0.325	3200000	2022-11-03 14:30
0.325	3200000	2022-11-03 14:20
0.325	3200000	2022-11-03 14:10
0.325	3200000	2022-11-03 14:01
0.325	3200000	2022-11-03 13:50
0.325	3200000	2022-11-03 13:40
0.325	3200000	2022-11-03 13:30
0.325	3200000	2022-11-03 13:20
0.329	3300000	2022-11-03 13:10
0.329	3300000	2022-11-03 13:02
0.329	3300000	2022-11-03 12:51
0.329	3300000	2022-11-03 12:40
0.329	3300000	2022-11-03 12:30
0.329	3300000	2022-11-03 12:20
0.329	3300000	2022-11-03 12:10
0.329	3300000	2022-11-03 12:01
0.329	3300000	2022-11-03 11:50
0.329	3300000	2022-11-03 11:41
0.329	3300000	2022-11-03 11:30
0.329	3300000	2022-11-03 11:20
0.311	3300000	2022-11-03 11:10
0.311	3300000	2022-11-03 11:01
0.311	3300000	2022-11-03 10:50
0.311	2600000	2022-11-03 10:40
0.311	2600000	2022-11-03 10:31
0.311	2600000	2022-11-03 10:20
0.311	2600000	2022-11-03 10:10
0.311	2600000	2022-11-03 10:01
0.311	2600000	2022-11-03 09:51
0.311	2100000	2022-11-03 09:40
0.311	2100000	2022-11-03 09:30
0.311	2100000	2022-11-03 09:20
0.250	2100000	2022-11-03 09:10
0.250	2100000	2022-11-03 09:02
0.250	2100000	2022-11-03 08:50
0.250	1800000	2022-11-03 08:40
0.250	1800000	2022-11-03 08:30
0.250	1800000	2022-11-03 08:20
0.250	1400000	2022-11-03 08:10
0.250	1400000	2022-11-03 08:02
0.250	1400000	2022-11-03 07:51
0.250	1300000	2022-11-03 07:40
0.250	1300000	2022-11-03 07:30
0.250	1300000	2022-11-03 07:21
0.250	1300000	2022-11-03 07:10
0.250	1300000	2022-11-03 07:02
0.250	3300000	2022-11-02 16:51
0.250	3300000	2022-11-02 16:40
0.250	3300000	2022-11-02 16:30
0.250	3300000	2022-11-02 16:20
0.250	3300000	2022-11-02 16:10
0.250	3300000	2022-11-02 16:02
0.250	3300000	2022-11-02 15:50
0.250	3300000	2022-11-02 15:41
0.250	3300000	2022-11-02 15:30
0.250	3300000	2022-11-02 15:20
0.250	3400000	2022-11-02 15:10
0.250	3400000	2022-11-02 15:02
0.250	3400000	2022-11-02 14:51
0.250	3400000	2022-11-02 14:40
0.250	3400000	2022-11-02 14:30
0.250	3400000	2022-11-02 14:20
0.250	3400000	2022-11-02 14:10
0.250	3400000	2022-11-02 14:01
0.250	3400000	2022-11-02 13:50
0.250	3400000	2022-11-02 13:40
0.250	3400000	2022-11-02 13:30
0.250	3400000	2022-11-02 13:20
0.250	3400000	2022-11-02 13:11
0.250	3400000	2022-11-02 13:01
0.250	3400000	2022-11-02 12:50
0.250	3400000	2022-11-02 12:40
0.250	3400000	2022-11-02 12:30
0.250	3400000	2022-11-02 12:20
0.250	3400000	2022-11-02 12:10
0.250	3400000	2022-11-02 12:01
0.250	3800000	2022-11-02 11:50
0.250	3800000	2022-11-02 11:40
0.250	3800000	2022-11-02 11:30
0.250	3800000	2022-11-02 11:20
0.250	3800000	2022-11-02 11:10
0.250	3800000	2022-11-02 11:01
0.250	3800000	2022-11-02 10:50
0.250	3800000	2022-11-02 10:40
0.250	3800000	2022-11-02 10:31
0.250	3800000	2022-11-02 10:20
0.250	3900000	2022-11-02 10:10
0.250	3900000	2022-11-02 10:01
0.250	3900000	2022-11-02 09:50
0.250	3800000	2022-11-02 09:40
0.250	3800000	2022-11-02 09:30
0.250	3800000	2022-11-02 09:20
0.250	3900000	2022-11-02 09:10
0.250	3900000	2022-11-02 09:01
0.250	3900000	2022-11-02 08:50
0.250	3900000	2022-11-02 08:40
0.250	3900000	2022-11-02 08:30
0.250	3500000	2022-11-02 08:20
0.250	3500000	2022-11-02 08:10
0.250	3500000	2022-11-02 08:01
0.250	3400000	2022-11-02 07:50
0.250	1700000	2022-11-02 07:40
0.250	1700000	2022-11-02 07:30
0.250	1700000	2022-11-02 07:20
0.250	1700000	2022-11-02 07:10
0.250	1700000	2022-11-02 07:01
0.250	4600000	2022-11-01 16:50
0.250	4600000	2022-11-01 16:40
0.250	4600000	2022-11-01 16:30
0.250	4600000	2022-11-01 16:20
0.250	4600000	2022-11-01 16:10
0.250	4600000	2022-11-01 16:01
0.250	4600000	2022-11-01 15:50
0.250	4600000	2022-11-01 15:40
0.250	4600000	2022-11-01 15:30
0.250	4600000	2022-11-01 15:20
0.250	4500000	2022-11-01 15:10
0.250	4500000	2022-11-01 15:01
0.250	4600000	2022-11-01 14:50
0.250	4600000	2022-11-01 14:40
0.250	4600000	2022-11-01 14:31
0.250	4600000	2022-11-01 14:20
0.250	4600000	2022-11-01 14:10
0.250	4600000	2022-11-01 14:01
0.250	4600000	2022-11-01 13:50
0.250	4600000	2022-11-01 13:40
0.250	4600000	2022-11-01 13:30
0.250	4600000	2022-11-01 13:20
0.269	4600000	2022-11-01 13:10
0.269	4600000	2022-11-01 13:02
0.269	4600000	2022-11-01 12:50
0.269	4600000	2022-11-01 12:40
0.269	4600000	2022-11-01 12:30
0.269	4600000	2022-11-01 12:20
0.269	4100000	2022-11-01 12:10
0.269	4100000	2022-11-01 12:01
0.269	4100000	2022-11-01 11:50
0.269	4100000	2022-11-01 11:40
0.269	4100000	2022-11-01 11:30
0.269	4100000	2022-11-01 11:20
0.296	4100000	2022-11-01 11:10
0.296	4100000	2022-11-01 11:01
0.296	4100000	2022-11-01 10:50
0.296	4100000	2022-11-01 10:40
0.296	4100000	2022-11-01 10:31
0.296	4100000	2022-11-01 10:20
0.296	4100000	2022-11-01 10:10
0.296	4100000	2022-11-01 10:01
0.296	2800000	2022-11-01 09:50
0.296	2600000	2022-11-01 09:40
0.296	2600000	2022-11-01 09:30
0.296	2600000	2022-11-01 09:20
0.296	2600000	2022-11-01 09:10
0.296	2600000	2022-11-01 09:01
0.296	2600000	2022-11-01 08:50
0.296	2200000	2022-11-01 08:40
0.296	2200000	2022-11-01 08:30
0.296	2300000	2022-11-01 08:20
0.411	2300000	2022-11-01 08:10
0.411	2300000	2022-11-01 08:01
0.411	2000000	2022-11-01 07:51
0.411	1600000	2022-11-01 07:40
0.411	1600000	2022-11-01 07:30
0.411	1600000	2022-11-01 07:20
0.411	1500000	2022-11-01 07:10
0.411	1500000	2022-11-01 07:02
0.411	2100000	2022-10-31 16:50
0.411	2100000	2022-10-31 16:40
0.411	2100000	2022-10-31 16:30
0.411	2100000	2022-10-31 16:20
0.411	2100000	2022-10-31 16:10
0.411	2100000	2022-10-31 16:01
0.411	2100000	2022-10-31 15:50
0.411	2100000	2022-10-31 15:40
0.411	2100000	2022-10-31 15:30
0.411	2100000	2022-10-31 15:20
0.411	2300000	2022-10-31 15:10
0.411	2300000	2022-10-31 15:02
0.411	2300000	2022-10-31 14:50
0.411	2400000	2022-10-31 14:40
0.411	2400000	2022-10-31 14:30
0.411	2400000	2022-10-31 14:20
0.411	2400000	2022-10-31 14:10
0.411	2400000	2022-10-31 14:02
0.411	2400000	2022-10-31 13:50
0.411	2400000	2022-10-31 13:40
0.411	2400000	2022-10-31 13:30
0.411	2400000	2022-10-31 13:20
0.369	2400000	2022-10-31 13:10
0.369	2400000	2022-10-31 13:02
0.369	2400000	2022-10-31 12:51
0.369	2400000	2022-10-31 12:40
0.369	2400000	2022-10-31 12:30
0.369	2400000	2022-10-31 12:20
0.369	2400000	2022-10-31 12:10
0.369	2400000	2022-10-31 12:01
0.369	2400000	2022-10-31 11:51
0.369	2400000	2022-10-31 11:40
0.369	2400000	2022-10-31 11:30
0.369	2400000	2022-10-31 11:20
0.369	2400000	2022-10-31 11:10
0.369	2400000	2022-10-31 11:02
0.369	1400000	2022-10-31 10:51
0.369	1400000	2022-10-31 10:40
0.369	1400000	2022-10-31 10:31
0.369	1400000	2022-10-31 10:20
0.369	1400000	2022-10-31 10:10
0.369	1400000	2022-10-31 10:01
0.369	1400000	2022-10-31 09:51
0.369	1200000	2022-10-31 09:40
0.369	1200000	2022-10-31 09:31
0.369	1200000	2022-10-31 09:21
0.414	1200000	2022-10-31 09:10
0.414	1200000	2022-10-31 09:02
0.414	1100000	2022-10-31 08:50
0.414	800000	2022-10-31 08:41
0.414	800000	2022-10-31 08:30
0.414	800000	2022-10-31 08:20
0.352	800000	2022-10-31 08:10
0.352	800000	2022-10-31 08:01
0.352	600000	2022-10-31 07:51
0.352	600000	2022-10-31 07:40
0.352	600000	2022-10-31 07:30
0.352	600000	2022-10-31 07:21
0.352	900000	2022-10-31 07:11
0.352	900000	2022-10-31 07:02
0.352	1500000	2022-10-28 16:51
0.352	1500000	2022-10-28 16:40
0.352	1500000	2022-10-28 16:31
0.352	1500000	2022-10-28 16:20
0.352	1500000	2022-10-28 16:10
0.352	1500000	2022-10-28 16:02
0.352	1500000	2022-10-28 15:51
0.352	1500000	2022-10-28 15:41
0.352	1500000	2022-10-28 15:31
0.352	1500000	2022-10-28 15:20
0.352	1500000	2022-10-28 15:10
0.352	1500000	2022-10-28 15:02
0.352	1600000	2022-10-28 14:51
0.352	1600000	2022-10-28 14:40
0.352	1600000	2022-10-28 14:31
0.352	1600000	2022-10-28 14:20
0.352	1600000	2022-10-28 14:10
0.352	1600000	2022-10-28 14:01
0.352	1600000	2022-10-28 13:51
0.352	1600000	2022-10-28 13:40
0.352	1600000	2022-10-28 13:31
0.352	1600000	2022-10-28 13:20
0.352	1600000	2022-10-28 13:11
0.352	1600000	2022-10-28 13:02
0.352	1600000	2022-10-28 12:51
0.352	1600000	2022-10-28 12:41
0.352	1600000	2022-10-28 12:31
0.352	1600000	2022-10-28 12:20
0.352	1600000	2022-10-28 12:10
0.352	1600000	2022-10-28 12:01
0.352	1600000	2022-10-28 11:51
0.352	1600000	2022-10-28 11:41
0.352	1600000	2022-10-28 11:31
0.352	1600000	2022-10-28 11:20
0.372	1600000	2022-10-28 11:10
0.372	1600000	2022-10-28 11:01
0.372	1600000	2022-10-28 10:51
0.372	1600000	2022-10-28 10:40
0.372	1600000	2022-10-28 10:31
0.372	1600000	2022-10-28 10:20
0.372	1600000	2022-10-28 10:10
0.372	1600000	2022-10-28 10:02
0.372	1600000	2022-10-28 09:51
0.372	1600000	2022-10-28 09:40
0.372	1600000	2022-10-28 09:31
0.372	1700000	2022-10-28 09:20
0.372	1700000	2022-10-28 09:10
0.372	1700000	2022-10-28 09:02
0.372	1600000	2022-10-28 08:50
0.372	1600000	2022-10-28 08:41
0.372	1600000	2022-10-28 08:31
0.372	1100000	2022-10-28 08:20
0.369	1100000	2022-10-28 08:11
0.369	1100000	2022-10-28 08:01
0.369	1100000	2022-10-28 07:51
0.369	1000000	2022-10-28 07:40
0.369	1000000	2022-10-28 07:31
0.369	1400000	2022-10-28 07:20
0.369	1400000	2022-10-28 07:10
0.369	1400000	2022-10-28 07:02
0.369	2400000	2022-10-27 16:50
0.369	2400000	2022-10-27 16:40
0.369	2400000	2022-10-27 16:30
0.369	2400000	2022-10-27 16:20
0.359	2400000	2022-10-27 16:10
0.359	2400000	2022-10-27 16:02
0.359	2400000	2022-10-27 15:51
0.359	2400000	2022-10-27 15:41
0.359	2400000	2022-10-27 15:31
0.359	2400000	2022-10-27 15:20
0.358	2400000	2022-10-27 15:10
0.358	2400000	2022-10-27 15:01
0.358	2400000	2022-10-27 14:50
0.358	2400000	2022-10-27 14:40
0.358	2400000	2022-10-27 14:30
0.358	2400000	2022-10-27 14:20
0.358	2400000	2022-10-27 14:10
0.358	2400000	2022-10-27 14:01
0.358	2400000	2022-10-27 13:50
0.358	2400000	2022-10-27 13:40
0.358	2400000	2022-10-27 13:30
0.358	2400000	2022-10-27 13:20
0.363	2400000	2022-10-27 13:11
0.363	2400000	2022-10-27 13:02
0.363	2400000	2022-10-27 12:51
0.363	2400000	2022-10-27 12:41
0.363	2400000	2022-10-27 12:31
0.363	2400000	2022-10-27 12:20
0.363	2400000	2022-10-27 12:10
0.363	2400000	2022-10-27 12:01
0.363	2400000	2022-10-27 11:50
0.363	2400000	2022-10-27 11:40
0.363	2400000	2022-10-27 11:30
0.363	2400000	2022-10-27 11:20
0.363	2400000	2022-10-27 11:10
0.363	2400000	2022-10-27 11:02
0.363	2400000	2022-10-27 10:50
0.363	2400000	2022-10-27 10:40
0.363	2400000	2022-10-27 10:20
0.363	2400000	2022-10-27 10:10
0.363	2400000	2022-10-27 10:02
0.363	2400000	2022-10-27 09:50
0.363	2400000	2022-10-27 09:40
0.363	2400000	2022-10-27 09:30
0.363	2400000	2022-10-27 09:20
0.363	2400000	2022-10-27 09:11
0.363	2400000	2022-10-27 09:02
0.363	2400000	2022-10-27 08:50
0.363	2300000	2022-10-27 08:40
0.363	2300000	2022-10-27 08:31
0.363	1900000	2022-10-27 08:20
0.351	1900000	2022-10-27 08:11
0.351	1900000	2022-10-27 08:01
0.351	600000	2022-10-27 07:51
0.351	550000	2022-10-27 07:40
0.351	550000	2022-10-27 07:30
0.351	400000	2022-10-27 07:20
0.351	400000	2022-10-27 07:10
0.351	400000	2022-10-27 07:02
0.351	2900000	2022-10-26 16:50
0.351	2900000	2022-10-26 16:40
0.351	2900000	2022-10-26 16:31
0.351	2900000	2022-10-26 16:20
0.351	2900000	2022-10-26 16:10
0.351	2900000	2022-10-26 16:01
0.351	2900000	2022-10-26 15:50
0.351	2900000	2022-10-26 15:41
0.351	2900000	2022-10-26 15:31
0.351	2800000	2022-10-26 15:20
0.351	2800000	2022-10-26 15:10
0.351	2800000	2022-10-26 15:01
0.351	2900000	2022-10-26 14:50
0.351	2900000	2022-10-26 14:40
0.351	2900000	2022-10-26 14:31
0.351	2900000	2022-10-26 14:20
0.351	2900000	2022-10-26 14:10
0.351	2900000	2022-10-26 14:01
0.351	2900000	2022-10-26 13:50
0.351	2900000	2022-10-26 13:40
0.351	2900000	2022-10-26 13:31
0.351	2900000	2022-10-26 13:20
0.351	2900000	2022-10-26 13:11
0.351	2900000	2022-10-26 13:01
0.351	2900000	2022-10-26 12:51
0.351	2900000	2022-10-26 12:40
0.351	2900000	2022-10-26 12:31
0.351	2900000	2022-10-26 12:20
0.351	2900000	2022-10-26 12:10
0.351	2900000	2022-10-26 12:01
0.351	2900000	2022-10-26 11:50
0.351	2900000	2022-10-26 11:40
0.351	2900000	2022-10-26 11:31
0.351	2900000	2022-10-26 11:20
0.351	2900000	2022-10-26 11:10
0.351	2900000	2022-10-26 11:01
0.351	2900000	2022-10-26 10:51
0.351	2900000	2022-10-26 10:40
0.351	2900000	2022-10-26 10:31
0.351	2900000	2022-10-26 10:20
0.351	2900000	2022-10-26 10:10
0.351	2900000	2022-10-26 10:02
0.351	2100000	2022-10-26 09:51
0.351	2100000	2022-10-26 09:40
0.351	2100000	2022-10-26 09:30
0.351	2100000	2022-10-26 09:20
0.338	2100000	2022-10-26 09:10
0.338	2100000	2022-10-26 09:02
0.338	2100000	2022-10-26 08:50
0.338	2100000	2022-10-26 08:40
0.338	2100000	2022-10-26 08:30
0.338	2100000	2022-10-26 08:20
0.338	1800000	2022-10-26 08:10
0.338	1800000	2022-10-26 08:01
0.338	1000000	2022-10-26 07:51
0.338	1000000	2022-10-26 07:40
0.338	1000000	2022-10-26 07:30
0.338	1200000	2022-10-26 07:20
0.338	1200000	2022-10-26 07:10
0.338	1200000	2022-10-26 07:02
0.338	1600000	2022-10-25 16:50
0.338	1600000	2022-10-25 16:40
0.338	1600000	2022-10-25 16:31
0.338	1600000	2022-10-25 16:20
0.338	1600000	2022-10-25 16:10
0.338	1600000	2022-10-25 16:01
0.338	1600000	2022-10-25 15:50
0.338	1600000	2022-10-25 15:40
0.338	1600000	2022-10-25 15:31
0.338	1600000	2022-10-25 15:20
0.338	1600000	2022-10-25 15:10
0.338	1600000	2022-10-25 15:01
0.338	1600000	2022-10-25 14:50
0.338	1600000	2022-10-25 14:40
0.338	1600000	2022-10-25 14:31
0.338	1600000	2022-10-25 14:20
0.338	1600000	2022-10-25 14:10
0.338	1600000	2022-10-25 14:01
0.338	1600000	2022-10-25 13:50
0.338	1600000	2022-10-25 13:40
0.338	1600000	2022-10-25 13:31
0.338	1600000	2022-10-25 13:20
0.338	1600000	2022-10-25 13:10
0.338	1600000	2022-10-25 13:02
0.338	1600000	2022-10-25 12:50
0.338	1600000	2022-10-25 12:40
0.338	1600000	2022-10-25 12:31
0.338	1600000	2022-10-25 12:20
0.338	1600000	2022-10-25 12:10
0.338	1600000	2022-10-25 12:01
0.338	1600000	2022-10-25 11:50
0.338	1600000	2022-10-25 11:41
0.338	1600000	2022-10-25 11:30
0.338	1600000	2022-10-25 11:20
0.339	1600000	2022-10-25 11:10
0.339	1600000	2022-10-25 11:02
0.339	1600000	2022-10-25 10:50
0.339	1600000	2022-10-25 10:40
0.339	1600000	2022-10-25 10:31
0.339	1600000	2022-10-25 10:20
0.339	1600000	2022-10-25 10:10
0.339	1600000	2022-10-25 10:02
0.339	1600000	2022-10-25 09:50
0.339	1600000	2022-10-25 09:40
0.339	1600000	2022-10-25 09:30
0.339	1500000	2022-10-25 09:20
0.339	1500000	2022-10-25 09:10
0.339	1500000	2022-10-25 09:02
0.339	1500000	2022-10-25 08:50
0.339	1500000	2022-10-25 08:40
0.339	1500000	2022-10-25 08:31
0.339	1500000	2022-10-25 08:20
0.250	1000000	2022-10-25 08:10
0.250	1000000	2022-10-25 08:02
0.250	1500000	2022-10-25 07:50
0.250	1500000	2022-10-25 07:41
0.250	1500000	2022-10-25 07:31
0.250	1300000	2022-10-25 07:20
0.250	1300000	2022-10-25 07:10
0.250	1300000	2022-10-25 07:02
0.250	2100000	2022-10-24 16:50
0.250	2100000	2022-10-24 16:40
0.250	2100000	2022-10-24 16:30
0.250	2100000	2022-10-24 16:20
0.250	2100000	2022-10-24 16:10
0.250	2100000	2022-10-24 16:01
0.250	2100000	2022-10-24 15:50
0.250	2100000	2022-10-24 15:40
0.250	2100000	2022-10-24 15:31
0.250	2100000	2022-10-24 15:20
0.250	2100000	2022-10-24 15:11
0.250	2200000	2022-10-24 14:50
0.250	2200000	2022-10-24 14:40
0.250	2200000	2022-10-24 14:30
0.250	2200000	2022-10-24 14:20
0.250	2200000	2022-10-24 14:10
0.250	2200000	2022-10-24 14:01
0.250	2200000	2022-10-24 13:50
0.250	2200000	2022-10-24 13:40
0.250	2200000	2022-10-24 13:30
0.250	2200000	2022-10-24 13:20
0.250	2200000	2022-10-24 13:10
0.250	2200000	2022-10-24 13:02
0.250	2200000	2022-10-24 12:51
0.250	2200000	2022-10-24 12:40
0.250	2200000	2022-10-24 12:30
0.250	2200000	2022-10-24 12:20
0.250	2200000	2022-10-24 12:10
0.250	2200000	2022-10-24 12:02
0.250	2200000	2022-10-24 11:51
0.250	2200000	2022-10-24 11:40
0.250	2200000	2022-10-24 11:30
0.250	2200000	2022-10-24 11:20
0.250	2200000	2022-10-24 11:10
0.250	2200000	2022-10-24 11:01
0.250	2200000	2022-10-24 10:51
0.250	2200000	2022-10-24 10:40
0.250	2200000	2022-10-24 10:31
0.250	2200000	2022-10-24 10:20
0.250	1900000	2022-10-24 10:10
0.250	1900000	2022-10-24 10:01
0.250	1900000	2022-10-24 09:51
0.250	1900000	2022-10-24 09:40
0.250	1900000	2022-10-24 09:30
0.250	2000000	2022-10-24 09:20
0.250	1900000	2022-10-24 09:10
0.250	1900000	2022-10-24 09:02
0.250	1900000	2022-10-24 08:50
0.250	1900000	2022-10-24 08:41
0.250	1900000	2022-10-24 08:30
0.250	1900000	2022-10-24 08:20
0.280	1900000	2022-10-24 08:10
0.280	1900000	2022-10-24 08:02
0.280	1300000	2022-10-24 07:51
0.280	1300000	2022-10-24 07:40
0.280	1100000	2022-10-24 07:30
0.280	1100000	2022-10-24 07:20
0.280	1000000	2022-10-24 07:10
0.280	1000000	2022-10-24 07:02
0.280	2200000	2022-10-21 16:50
0.280	2200000	2022-10-21 16:41
0.280	2200000	2022-10-21 16:30
0.280	2200000	2022-10-21 16:20
0.287	2200000	2022-10-21 16:10
0.287	2200000	2022-10-21 16:02
0.287	2200000	2022-10-21 15:50
0.287	2200000	2022-10-21 15:40
0.287	2200000	2022-10-21 15:31
0.287	2200000	2022-10-21 15:20
0.284	2200000	2022-10-21 15:10
0.284	2200000	2022-10-21 15:01
0.284	2200000	2022-10-21 14:50
0.284	2200000	2022-10-21 14:40
0.284	2200000	2022-10-21 14:30
0.284	2200000	2022-10-21 14:20
0.284	2200000	2022-10-21 14:10
0.284	2200000	2022-10-21 14:01
0.284	2200000	2022-10-21 13:51
0.284	2200000	2022-10-21 13:40
0.284	2200000	2022-10-21 13:30
0.284	2200000	2022-10-21 13:20
0.294	2200000	2022-10-21 13:10
0.294	2200000	2022-10-21 13:02
0.294	2200000	2022-10-21 12:50
0.294	2200000	2022-10-21 12:40
0.294	2200000	2022-10-21 12:30
0.294	2200000	2022-10-21 12:21
0.294	2200000	2022-10-21 12:10
0.294	2200000	2022-10-21 12:01
0.294	2200000	2022-10-21 11:50
0.294	2200000	2022-10-21 11:40
0.294	2200000	2022-10-21 11:30
0.294	2200000	2022-10-21 11:20
0.314	2200000	2022-10-21 11:10
0.314	2200000	2022-10-21 11:02
0.314	2200000	2022-10-21 10:50
0.314	2200000	2022-10-21 10:40
0.314	2200000	2022-10-21 10:31
0.314	2200000	2022-10-21 10:20
0.314	2200000	2022-10-21 10:10
0.314	2200000	2022-10-21 10:01
0.314	1900000	2022-10-21 09:50
0.314	1900000	2022-10-21 09:40
0.314	1900000	2022-10-21 09:30
0.314	1300000	2022-10-21 09:20
0.314	1300000	2022-10-21 09:10
0.314	1300000	2022-10-21 09:02
0.314	1200000	2022-10-21 08:51
0.314	1200000	2022-10-21 08:40
0.314	1200000	2022-10-21 08:30
0.314	1200000	2022-10-21 08:20
0.378	1200000	2022-10-21 08:10
0.378	1200000	2022-10-21 08:02
0.378	1200000	2022-10-21 07:51
0.378	1000000	2022-10-21 07:40
0.378	1000000	2022-10-21 07:31
0.378	1000000	2022-10-21 07:20
0.378	1600000	2022-10-21 07:10
0.378	1600000	2022-10-21 07:02
0.378	2900000	2022-10-20 16:50
0.378	2900000	2022-10-20 16:41
0.378	2900000	2022-10-20 16:30
0.378	2900000	2022-10-20 16:20
0.378	2900000	2022-10-20 16:10
0.378	2900000	2022-10-20 16:02
0.378	2900000	2022-10-20 15:50
0.378	2900000	2022-10-20 15:40
0.378	2900000	2022-10-20 15:31
0.378	2900000	2022-10-20 15:20
0.377	2900000	2022-10-20 15:10
0.377	2900000	2022-10-20 15:01
0.377	2900000	2022-10-20 14:50
0.377	2900000	2022-10-20 14:41
0.377	2900000	2022-10-20 14:30
0.377	2900000	2022-10-20 14:20
0.377	2900000	2022-10-20 14:10
0.377	2900000	2022-10-20 14:01
0.377	2900000	2022-10-20 13:50
0.377	2900000	2022-10-20 13:41
0.377	2900000	2022-10-20 13:31
0.377	2900000	2022-10-20 13:20
0.377	2900000	2022-10-20 13:10
0.377	2900000	2022-10-20 13:02
0.377	2900000	2022-10-20 12:51
0.377	2900000	2022-10-20 12:41
0.377	2900000	2022-10-20 12:30
0.377	2900000	2022-10-20 12:20
0.377	2900000	2022-10-20 12:10
0.377	2900000	2022-10-20 12:01
0.377	2900000	2022-10-20 11:50
0.377	2900000	2022-10-20 11:41
0.377	2900000	2022-10-20 11:30
0.377	2900000	2022-10-20 11:20
0.377	2900000	2022-10-20 11:10
0.377	2900000	2022-10-20 11:01
0.377	2900000	2022-10-20 10:51
0.377	2900000	2022-10-20 10:40
0.377	2900000	2022-10-20 10:31
0.377	2900000	2022-10-20 10:20
0.377	2900000	2022-10-20 10:10
0.377	2900000	2022-10-20 10:02
0.377	2900000	2022-10-20 09:50
0.377	2900000	2022-10-20 09:40
0.377	2900000	2022-10-20 09:30
0.377	2700000	2022-10-20 09:20
0.377	2400000	2022-10-20 09:10
0.377	2400000	2022-10-20 09:02
0.377	2400000	2022-10-20 08:50
0.377	2300000	2022-10-20 08:40
0.377	2300000	2022-10-20 08:30
0.377	1800000	2022-10-20 08:20
0.250	1800000	2022-10-20 08:11
0.250	1800000	2022-10-20 08:01
0.250	1800000	2022-10-20 07:51
0.250	1600000	2022-10-20 07:40
0.250	1600000	2022-10-20 07:31
0.250	1600000	2022-10-20 07:20
0.250	1600000	2022-10-20 07:10
0.250	1600000	2022-10-20 07:02
0.250	3500000	2022-10-19 16:51
0.250	3500000	2022-10-19 16:40
0.250	3500000	2022-10-19 16:30
0.250	3500000	2022-10-19 16:20
0.427	3500000	2022-10-19 16:10
0.427	3500000	2022-10-19 16:02
0.427	3500000	2022-10-19 15:51
0.427	3500000	2022-10-19 15:40
0.427	3500000	2022-10-19 15:30
0.427	3500000	2022-10-19 15:20
0.427	3500000	2022-10-19 15:10
0.427	3500000	2022-10-19 15:02
0.427	3600000	2022-10-19 14:51
0.427	3600000	2022-10-19 14:41
0.427	3600000	2022-10-19 14:30
0.427	3600000	2022-10-19 14:21
0.427	3600000	2022-10-19 14:10
0.427	3600000	2022-10-19 14:01
0.427	3600000	2022-10-19 13:51
0.427	3600000	2022-10-19 13:40
0.427	3600000	2022-10-19 13:31
0.427	3600000	2022-10-19 13:20
0.385	3600000	2022-10-19 13:10
0.385	3600000	2022-10-19 13:02
0.385	3700000	2022-10-19 12:51
0.385	3700000	2022-10-19 12:40
0.385	3700000	2022-10-19 12:30
0.385	3700000	2022-10-19 12:20
0.385	3700000	2022-10-19 12:10
0.385	3700000	2022-10-19 12:01
0.385	3700000	2022-10-19 11:50
0.385	3700000	2022-10-19 11:40
0.385	3700000	2022-10-19 11:30
0.385	3700000	2022-10-19 11:20
0.250	3700000	2022-10-19 11:10
0.250	3700000	2022-10-19 11:02
0.250	3700000	2022-10-19 10:51
0.250	3700000	2022-10-19 10:40
0.250	3700000	2022-10-19 10:31
0.250	3700000	2022-10-19 10:21
0.250	3700000	2022-10-19 10:01
0.250	3700000	2022-10-19 09:51
0.250	3700000	2022-10-19 09:40
0.250	3700000	2022-10-19 09:30
0.250	3600000	2022-10-19 09:20
0.250	3200000	2022-10-19 09:10
0.250	3200000	2022-10-19 09:02
0.250	3200000	2022-10-19 08:51
0.250	3200000	2022-10-19 08:40
0.250	3200000	2022-10-19 08:30
0.250	3000000	2022-10-19 08:20
0.372	2900000	2022-10-19 08:10
0.372	2900000	2022-10-19 08:02
0.372	2100000	2022-10-19 07:50
0.372	2100000	2022-10-19 07:40
0.372	2100000	2022-10-19 07:30
0.372	1700000	2022-10-19 07:20
0.372	1500000	2022-10-19 07:10
0.372	1500000	2022-10-19 07:02
0.372	2100000	2022-10-18 16:50
0.372	2100000	2022-10-18 16:40
0.372	2100000	2022-10-18 16:30
0.372	2100000	2022-10-18 16:20
0.364	2100000	2022-10-18 16:10
0.364	2100000	2022-10-18 16:02
0.364	2100000	2022-10-18 15:50
0.364	2100000	2022-10-18 15:40
0.364	2100000	2022-10-18 15:31
0.364	2100000	2022-10-18 15:20
0.371	2100000	2022-10-18 15:10
0.371	2100000	2022-10-18 14:50
0.371	2100000	2022-10-18 14:40
0.371	2100000	2022-10-18 14:30
0.371	2100000	2022-10-18 14:20
0.371	2700000	2022-10-18 14:10
0.371	2700000	2022-10-18 14:01
0.371	2700000	2022-10-18 13:51
0.371	2700000	2022-10-18 13:40
0.371	2700000	2022-10-18 13:30
0.371	2700000	2022-10-18 13:20
0.395	2700000	2022-10-18 13:10
0.395	2700000	2022-10-18 13:01
0.395	2700000	2022-10-18 12:51
0.395	2700000	2022-10-18 12:40
0.395	2700000	2022-10-18 12:31
0.395	2700000	2022-10-18 12:20
0.395	2700000	2022-10-18 12:10
0.395	2700000	2022-10-18 12:01
0.395	2700000	2022-10-18 11:50
0.395	2800000	2022-10-18 11:40
0.395	2800000	2022-10-18 11:30
0.395	2800000	2022-10-18 11:20
0.364	2800000	2022-10-18 11:10
0.364	2800000	2022-10-18 11:01
0.364	2800000	2022-10-18 10:50
0.364	2800000	2022-10-18 10:40
0.364	2800000	2022-10-18 10:31
0.364	2800000	2022-10-18 10:20
0.364	2800000	2022-10-18 10:10
0.364	2800000	2022-10-18 10:02
0.364	2800000	2022-10-18 09:50
0.364	2700000	2022-10-18 09:40
0.364	2700000	2022-10-18 09:30
0.364	2700000	2022-10-18 09:20
0.250	2700000	2022-10-18 09:10
0.250	2700000	2022-10-18 09:02
0.250	2600000	2022-10-18 08:50
0.250	2600000	2022-10-18 08:40
0.250	2600000	2022-10-18 08:30
0.250	2600000	2022-10-18 08:20
0.250	2500000	2022-10-18 08:10
0.250	2500000	2022-10-18 08:01
0.250	2000000	2022-10-18 07:50
0.250	2000000	2022-10-18 07:40
0.250	2000000	2022-10-18 07:30
0.250	2000000	2022-10-18 07:21
0.250	1800000	2022-10-18 07:10
0.250	1800000	2022-10-18 07:02
0.250	3500000	2022-10-17 16:50
0.250	3500000	2022-10-17 16:40
0.250	3500000	2022-10-17 16:30
0.250	3500000	2022-10-17 16:20
0.250	3500000	2022-10-17 16:10
0.250	3500000	2022-10-17 16:02
0.250	3500000	2022-10-17 15:50
0.250	3500000	2022-10-17 15:41
0.250	3500000	2022-10-17 15:21
0.250	3500000	2022-10-17 15:11
0.250	3500000	2022-10-17 15:01
0.250	3500000	2022-10-17 14:50
0.250	3500000	2022-10-17 14:40
0.250	3500000	2022-10-17 14:31
0.250	3500000	2022-10-17 14:20
0.250	3500000	2022-10-17 14:10
0.250	3500000	2022-10-17 14:01
0.250	3500000	2022-10-17 13:50
0.250	3500000	2022-10-17 13:40
0.250	3500000	2022-10-17 13:31
0.250	3500000	2022-10-17 13:20
0.308	3500000	2022-10-17 13:10
0.308	3500000	2022-10-17 13:02
0.308	3500000	2022-10-17 12:50
0.308	3500000	2022-10-17 12:40
0.308	3500000	2022-10-17 12:30
0.308	3500000	2022-10-17 12:20
0.308	3500000	2022-10-17 12:10
0.308	3500000	2022-10-17 12:01
0.308	3500000	2022-10-17 11:40
0.308	3500000	2022-10-17 11:30
0.308	3500000	2022-10-17 11:20
0.308	3500000	2022-10-17 11:10
0.308	3500000	2022-10-17 11:01
0.308	3500000	2022-10-17 10:50
0.308	3500000	2022-10-17 10:40
0.308	3500000	2022-10-17 10:31
0.308	3300000	2022-10-17 10:20
0.308	3300000	2022-10-17 10:11
0.308	3300000	2022-10-17 10:01
0.308	3300000	2022-10-17 09:50
0.308	3300000	2022-10-17 09:40
0.308	3300000	2022-10-17 09:30
0.308	3300000	2022-10-17 09:20
0.308	3300000	2022-10-17 09:10
0.308	3300000	2022-10-17 09:02
0.308	2700000	2022-10-17 08:50
0.308	2700000	2022-10-17 08:40
0.308	2700000	2022-10-17 08:31
0.308	2700000	2022-10-17 08:20
0.250	2700000	2022-10-17 08:10
0.250	2700000	2022-10-17 08:01
0.250	2500000	2022-10-17 07:51
0.250	2500000	2022-10-17 07:40
0.250	2500000	2022-10-17 07:30
0.250	2500000	2022-10-17 07:20
0.250	2500000	2022-10-17 07:10
0.250	2500000	2022-10-17 07:02
0.250	2600000	2022-10-14 16:50
0.250	2600000	2022-10-14 16:40
0.250	2600000	2022-10-14 16:30
0.250	2600000	2022-10-14 16:20
0.250	2600000	2022-10-14 16:10
0.250	2600000	2022-10-14 16:02
0.250	2600000	2022-10-14 15:50
0.250	2600000	2022-10-14 15:40
0.250	2600000	2022-10-14 15:31
0.250	2600000	2022-10-14 15:20
0.250	2600000	2022-10-14 15:10
0.250	2600000	2022-10-14 15:01
0.250	2600000	2022-10-14 14:50
0.250	2600000	2022-10-14 14:40
0.250	2600000	2022-10-14 14:30
0.250	2600000	2022-10-14 14:20
0.250	2600000	2022-10-14 14:10
0.250	2600000	2022-10-14 14:01
0.250	2600000	2022-10-14 13:50
0.250	2600000	2022-10-14 13:40
0.250	2600000	2022-10-14 13:30
0.250	2600000	2022-10-14 13:21
0.250	2600000	2022-10-14 13:10
0.250	2600000	2022-10-14 13:02
0.250	2600000	2022-10-14 12:50
0.250	2600000	2022-10-14 12:40
0.250	2600000	2022-10-14 12:30
0.250	2600000	2022-10-14 12:20
0.250	2600000	2022-10-14 12:10
0.250	2600000	2022-10-14 12:01
0.250	2600000	2022-10-14 11:50
0.250	2600000	2022-10-14 11:40
0.250	2600000	2022-10-14 11:30
0.250	2600000	2022-10-14 11:20
0.250	2600000	2022-10-14 11:10
0.250	2600000	2022-10-14 11:01
0.250	2600000	2022-10-14 10:50
0.250	2600000	2022-10-14 10:40
0.250	2600000	2022-10-14 10:31
0.250	2600000	2022-10-14 10:20
0.250	2600000	2022-10-14 10:10
0.250	2600000	2022-10-14 10:02
0.250	2600000	2022-10-14 09:51
0.250	2800000	2022-10-14 09:40
0.250	2800000	2022-10-14 09:30
0.250	2800000	2022-10-14 09:20
0.250	2700000	2022-10-14 09:10
0.250	2700000	2022-10-14 09:02
0.250	2100000	2022-10-14 08:51
0.250	2100000	2022-10-14 08:40
0.250	2100000	2022-10-14 08:31
0.250	2100000	2022-10-14 08:20
0.413	2100000	2022-10-14 08:10
0.413	2100000	2022-10-14 08:01
0.413	2000000	2022-10-14 07:50
0.413	1800000	2022-10-14 07:40
0.413	1800000	2022-10-14 07:30
0.413	1800000	2022-10-14 07:20
0.413	1800000	2022-10-14 07:10
0.413	1800000	2022-10-14 07:02
0.413	3500000	2022-10-13 16:50
0.413	3500000	2022-10-13 16:41
0.413	3500000	2022-10-13 16:30
0.413	3500000	2022-10-13 16:20
0.413	3500000	2022-10-13 16:10
0.413	3500000	2022-10-13 16:02
0.413	3500000	2022-10-13 15:50
0.413	3500000	2022-10-13 15:40
0.413	3500000	2022-10-13 15:31
0.413	3500000	2022-10-13 15:20
0.413	3500000	2022-10-13 15:10
0.413	3500000	2022-10-13 15:01
0.413	3500000	2022-10-13 14:50
0.413	3500000	2022-10-13 14:40
0.413	3500000	2022-10-13 14:30
0.413	3500000	2022-10-13 14:20
0.413	3500000	2022-10-13 14:10
0.413	3500000	2022-10-13 14:01
0.413	3500000	2022-10-13 13:50
0.413	3500000	2022-10-13 13:41
0.413	3500000	2022-10-13 13:30
0.413	3500000	2022-10-13 13:20
0.414	3500000	2022-10-13 13:10
0.414	3500000	2022-10-13 13:02
0.414	3500000	2022-10-13 12:51
0.414	3500000	2022-10-13 12:41
0.414	3500000	2022-10-13 12:30
0.414	3500000	2022-10-13 12:20
0.414	3500000	2022-10-13 12:10
0.414	3500000	2022-10-13 12:01
0.414	3500000	2022-10-13 11:50
0.414	3500000	2022-10-13 11:40
0.414	3500000	2022-10-13 11:30
0.414	3500000	2022-10-13 11:20
0.413	3500000	2022-10-13 11:10
0.413	3500000	2022-10-13 11:01
0.413	3500000	2022-10-13 10:50
0.413	3500000	2022-10-13 10:40
0.413	3500000	2022-10-13 10:31
0.413	3500000	2022-10-13 10:20
0.413	3500000	2022-10-13 10:10
0.413	3500000	2022-10-13 10:02
0.413	3500000	2022-10-13 09:50
0.413	3200000	2022-10-13 09:40
0.413	3200000	2022-10-13 09:30
0.413	2600000	2022-10-13 09:20
0.413	2600000	2022-10-13 09:10
0.413	2600000	2022-10-13 08:50
0.413	2000000	2022-10-13 08:41
0.413	2000000	2022-10-13 08:30
0.413	2000000	2022-10-13 08:20
0.418	2000000	2022-10-13 08:10
0.418	2000000	2022-10-13 08:01
0.418	2000000	2022-10-13 07:51
0.418	2000000	2022-10-13 07:40
0.418	2000000	2022-10-13 07:30
0.418	1800000	2022-10-13 07:20
0.418	1800000	2022-10-13 07:10
0.418	1800000	2022-10-13 07:01
0.418	2300000	2022-10-12 16:50
0.418	2300000	2022-10-12 16:40
0.418	2300000	2022-10-12 16:31
0.418	2300000	2022-10-12 16:20
0.427	2300000	2022-10-12 16:10
0.427	2300000	2022-10-12 16:02
0.427	2300000	2022-10-12 15:50
0.427	2300000	2022-10-12 15:40
0.427	2300000	2022-10-12 15:31
0.427	2300000	2022-10-12 15:20
0.411	2300000	2022-10-12 15:10
0.411	2300000	2022-10-12 15:01
0.411	2400000	2022-10-12 14:50
0.411	2400000	2022-10-12 14:40
0.411	2400000	2022-10-12 14:30
0.411	2400000	2022-10-12 14:20
0.411	2400000	2022-10-12 14:10
0.411	2400000	2022-10-12 14:01
0.411	2400000	2022-10-12 13:50
0.411	2400000	2022-10-12 13:40
0.411	2400000	2022-10-12 13:31
0.411	2400000	2022-10-12 13:20
0.411	2400000	2022-10-12 13:10
0.411	2400000	2022-10-12 13:02
0.411	2400000	2022-10-12 12:50
0.411	2400000	2022-10-12 12:40
0.411	2400000	2022-10-12 12:31
0.411	2400000	2022-10-12 12:20
0.411	2400000	2022-10-12 12:10
0.411	2400000	2022-10-12 12:01
0.411	2400000	2022-10-12 11:50
0.411	2400000	2022-10-12 11:40
0.411	2400000	2022-10-12 11:30
0.411	2400000	2022-10-12 11:20
0.421	2400000	2022-10-12 11:10
0.421	2400000	2022-10-12 11:01
0.421	2400000	2022-10-12 10:50
0.421	2400000	2022-10-12 10:40
0.421	2400000	2022-10-12 10:31
0.421	2400000	2022-10-12 10:20
0.421	2300000	2022-10-12 10:10
0.421	2300000	2022-10-12 10:01
0.421	2400000	2022-10-12 09:50
0.421	2400000	2022-10-12 09:40
0.421	2400000	2022-10-12 09:30
0.421	2300000	2022-10-12 09:20
0.421	2300000	2022-10-12 09:10
0.421	2300000	2022-10-12 09:02
0.421	1800000	2022-10-12 08:50
0.421	1700000	2022-10-12 08:41
0.421	1700000	2022-10-12 08:31
0.421	2000000	2022-10-12 08:20
0.421	1800000	2022-10-12 08:10
0.421	1800000	2022-10-12 08:01
0.421	1700000	2022-10-12 07:50
0.421	1700000	2022-10-12 07:40
0.421	1700000	2022-10-12 07:30
0.421	1700000	2022-10-12 07:20
0.421	1400000	2022-10-12 07:11
0.421	1400000	2022-10-12 07:02
0.421	2800000	2022-10-11 16:50
0.421	2800000	2022-10-11 16:40
0.421	2800000	2022-10-11 16:31
0.421	2800000	2022-10-11 16:21
0.421	2800000	2022-10-11 16:10
0.421	2800000	2022-10-11 16:02
0.421	2800000	2022-10-11 15:50
0.421	2800000	2022-10-11 15:41
0.421	2800000	2022-10-11 15:31
0.421	2900000	2022-10-11 15:20
0.418	2900000	2022-10-11 15:10
0.418	2900000	2022-10-11 15:02
0.418	2900000	2022-10-11 14:50
0.418	2900000	2022-10-11 14:41
0.418	2900000	2022-10-11 14:31
0.418	2900000	2022-10-11 14:20
0.418	2900000	2022-10-11 14:10
0.418	2900000	2022-10-11 14:01
0.418	2900000	2022-10-11 13:50
0.418	2900000	2022-10-11 13:41
0.418	2900000	2022-10-11 13:31
0.418	2900000	2022-10-11 13:20
0.452	2900000	2022-10-11 13:10
0.452	2900000	2022-10-11 13:02
0.452	2900000	2022-10-11 12:50
0.452	3000000	2022-10-11 12:41
0.452	3000000	2022-10-11 12:31
0.452	3000000	2022-10-11 12:20
0.452	3000000	2022-10-11 12:10
0.452	3000000	2022-10-11 12:01
0.452	3000000	2022-10-11 11:50
0.452	3000000	2022-10-11 11:41
0.452	3000000	2022-10-11 11:31
0.452	3000000	2022-10-11 11:20
0.488	3000000	2022-10-11 11:10
0.488	3000000	2022-10-11 11:01
0.488	3000000	2022-10-11 10:50
0.488	3000000	2022-10-11 10:40
0.488	3000000	2022-10-11 10:31
0.488	3000000	2022-10-11 10:20
0.488	2400000	2022-10-11 10:10
0.488	2400000	2022-10-11 10:01
0.488	2100000	2022-10-11 09:50
0.488	2100000	2022-10-11 09:40
0.488	2100000	2022-10-11 09:31
0.488	1800000	2022-10-11 09:20
0.488	1800000	2022-10-11 09:10
0.488	1800000	2022-10-11 09:02
0.488	1800000	2022-10-11 08:50
0.488	1100000	2022-10-11 08:40
0.488	1100000	2022-10-11 08:31
0.488	1100000	2022-10-11 08:20
0.362	1100000	2022-10-11 08:10
0.362	1100000	2022-10-11 08:01
0.362	1100000	2022-10-11 07:50
0.362	1100000	2022-10-11 07:40
0.362	1100000	2022-10-11 07:30
0.362	1100000	2022-10-11 07:20
0.362	1100000	2022-10-11 07:10
0.362	1100000	2022-10-11 07:01
0.362	2000000	2022-10-10 16:50
0.362	2000000	2022-10-10 16:40
0.362	2000000	2022-10-10 16:31
0.362	2000000	2022-10-10 16:20
0.362	2000000	2022-10-10 16:10
0.362	2000000	2022-10-10 16:02
0.362	2000000	2022-10-10 15:50
0.362	2000000	2022-10-10 15:40
0.362	2000000	2022-10-10 15:31
0.362	2000000	2022-10-10 15:20
0.411	2000000	2022-10-10 15:10
0.411	2000000	2022-10-10 15:01
0.411	2000000	2022-10-10 14:50
0.411	2000000	2022-10-10 14:40
0.411	2000000	2022-10-10 14:30
0.411	2000000	2022-10-10 14:20
0.411	2000000	2022-10-10 14:10
0.411	2000000	2022-10-10 14:01
0.411	2000000	2022-10-10 13:50
0.411	2000000	2022-10-10 13:40
0.411	2000000	2022-10-10 13:31
0.411	2000000	2022-10-10 13:20
0.411	2000000	2022-10-10 13:10
0.411	2000000	2022-10-10 13:01
0.411	2000000	2022-10-10 12:50
0.411	2000000	2022-10-10 12:40
0.411	2000000	2022-10-10 12:30
0.411	2000000	2022-10-10 12:20
0.411	2000000	2022-10-10 12:10
0.411	2000000	2022-10-10 12:01
0.411	2000000	2022-10-10 11:50
0.411	2000000	2022-10-10 11:40
0.411	2000000	2022-10-10 11:30
0.411	2000000	2022-10-10 11:20
0.411	2000000	2022-10-10 11:10
0.411	2000000	2022-10-10 11:01
0.411	2000000	2022-10-10 10:50
0.411	2000000	2022-10-10 10:40
0.411	2000000	2022-10-10 10:31
0.411	2000000	2022-10-10 10:20
0.411	2100000	2022-10-10 10:10
0.411	2100000	2022-10-10 10:01
0.411	2100000	2022-10-10 09:50
0.411	2100000	2022-10-10 09:40
0.411	2100000	2022-10-10 09:30
0.411	2100000	2022-10-10 09:20
0.362	2100000	2022-10-10 09:10
0.362	2100000	2022-10-10 09:02
0.362	2100000	2022-10-10 08:50
0.362	2100000	2022-10-10 08:40
0.362	2100000	2022-10-10 08:30
0.362	2100000	2022-10-10 08:20
0.362	2100000	2022-10-10 08:10
0.362	2100000	2022-10-10 08:01
0.362	2100000	2022-10-10 07:50
0.362	2100000	2022-10-10 07:40
0.362	2100000	2022-10-10 07:30
0.362	1800000	2022-10-10 07:20
0.362	1800000	2022-10-10 07:10
0.362	1800000	2022-10-10 07:01
0.362	2600000	2022-10-07 16:50
0.362	2600000	2022-10-07 16:40
0.362	2600000	2022-10-07 16:31
0.362	2600000	2022-10-07 16:20
0.411	2600000	2022-10-07 16:10
0.411	2600000	2022-10-07 16:02
0.411	2600000	2022-10-07 15:50
0.411	2600000	2022-10-07 15:40
0.411	2600000	2022-10-07 15:31
0.411	2600000	2022-10-07 15:20
0.411	2600000	2022-10-07 15:11
0.411	2600000	2022-10-07 14:50
0.411	2600000	2022-10-07 14:40
0.411	2600000	2022-10-07 14:31
0.411	2600000	2022-10-07 14:20
0.411	2600000	2022-10-07 14:10
0.411	2600000	2022-10-07 14:01
0.411	2600000	2022-10-07 13:50
0.411	2600000	2022-10-07 13:40
0.411	2600000	2022-10-07 13:31
0.411	2600000	2022-10-07 13:20
0.250	2600000	2022-10-07 13:10
0.250	2600000	2022-10-07 13:01
0.250	2600000	2022-10-07 12:50
0.250	2600000	2022-10-07 12:40
0.250	2600000	2022-10-07 12:31
0.250	2600000	2022-10-07 12:20
0.250	2600000	2022-10-07 12:10
0.250	2600000	2022-10-07 12:01
0.250	2600000	2022-10-07 11:50
0.250	2600000	2022-10-07 11:40
0.250	2600000	2022-10-07 11:31
0.250	2700000	2022-10-07 11:20
0.348	2700000	2022-10-07 11:10
0.348	2700000	2022-10-07 11:01
0.348	2700000	2022-10-07 10:50
0.348	2300000	2022-10-07 10:40
0.348	2300000	2022-10-07 10:31
0.348	2200000	2022-10-07 10:20
0.348	2200000	2022-10-07 10:10
0.348	2200000	2022-10-07 10:01
0.348	2200000	2022-10-07 09:50
0.348	1600000	2022-10-07 09:40
0.348	1600000	2022-10-07 09:31
0.348	1600000	2022-10-07 09:20
0.348	1700000	2022-10-07 09:10
0.348	1700000	2022-10-07 09:02
0.348	1300000	2022-10-07 08:50
0.348	1200000	2022-10-07 08:40
0.348	1200000	2022-10-07 08:31
0.348	1200000	2022-10-07 08:20
0.348	1000000	2022-10-07 08:10
0.348	1000000	2022-10-07 08:01
0.348	1000000	2022-10-07 07:50
0.348	1000000	2022-10-07 07:40
0.348	1000000	2022-10-07 07:30
0.348	1000000	2022-10-07 07:20
0.348	1000000	2022-10-07 07:10
0.348	1000000	2022-10-07 07:01
0.348	1900000	2022-10-06 16:50
0.348	1900000	2022-10-06 16:40
0.348	1900000	2022-10-06 16:30
0.348	1900000	2022-10-06 16:20
0.348	1900000	2022-10-06 16:10
0.348	1900000	2022-10-06 16:01
0.348	1900000	2022-10-06 15:50
0.348	1900000	2022-10-06 15:40
0.348	1900000	2022-10-06 15:31
0.348	1900000	2022-10-06 15:20
0.348	1900000	2022-10-06 15:10
0.348	1900000	2022-10-06 15:01
0.348	1900000	2022-10-06 14:50
0.348	1900000	2022-10-06 14:40
0.348	1900000	2022-10-06 14:30
0.348	1900000	2022-10-06 14:20
0.348	1900000	2022-10-06 14:10
0.348	1900000	2022-10-06 14:01
0.348	1900000	2022-10-06 13:50
0.348	1900000	2022-10-06 13:40
0.348	1900000	2022-10-06 13:30
0.348	1900000	2022-10-06 13:20
0.348	1900000	2022-10-06 13:10
0.348	1900000	2022-10-06 13:01
0.348	1900000	2022-10-06 12:50
0.348	1900000	2022-10-06 12:40
0.348	1900000	2022-10-06 12:30
0.348	1900000	2022-10-06 12:20
0.348	1900000	2022-10-06 12:10
0.348	1900000	2022-10-06 12:01
0.348	1900000	2022-10-06 11:50
0.348	1900000	2022-10-06 11:40
0.348	1900000	2022-10-06 11:30
0.348	1900000	2022-10-06 11:20
0.348	1900000	2022-10-06 11:10
0.348	1900000	2022-10-06 11:01
0.348	1900000	2022-10-06 10:50
0.348	1900000	2022-10-06 10:40
0.348	1900000	2022-10-06 10:39

Subscribe to Free WSB Notifications

Support

Cost to Borrow

Disclaimer

Privacy

Support