Borrowed Shares
A stock loan fee is the fee charged by a brokerage for borrowing shares. Fee rate is expressed as an annualized percentage charged by Interactive Brokers.
Updates every 10 minutes.
Highest Cost to Borrow:
ALPSQ
AHI
APLM
NIM
LEO
PKBO
AMBI
GBNH
SFR
BIOC
VCIG
BIOL
SDA
CYADY
MGRX
BRSH
LANV
SVRE
OKYO
MGIH
View More
There is no ticker named HYMC found! Please enter a ticker symbol (TSLA) instead of the name (Tesla).
| Fee | Available | Updated |
|---|---|---|
| 12.859 | 2400000 | 2023-09-25 10:01 |
| 12.896 | 2400000 | 2023-09-25 09:00 |
| 13.009 | 2400000 | 2023-09-25 08:00 |
| 13.009 | 2200000 | 2023-09-25 07:01 |
| 13.009 | 2800000 | 2023-09-22 16:00 |
| 13.009 | 2800000 | 2023-09-22 15:00 |
| 13.009 | 2800000 | 2023-09-22 14:00 |
| 13.009 | 2800000 | 2023-09-22 13:00 |
| 0.000 | 2800000 | 2023-09-22 12:00 |
| 13.009 | 2800000 | 2023-09-22 11:00 |
| 13.009 | 2800000 | 2023-09-22 10:00 |
| 13.191 | 2800000 | 2023-09-22 09:00 |
| 13.082 | 2800000 | 2023-09-22 08:00 |
| 13.082 | 2600000 | 2023-09-22 07:01 |
| 13.090 | 2700000 | 2023-09-21 16:00 |
| 13.090 | 2700000 | 2023-09-21 15:00 |
| 13.090 | 2700000 | 2023-09-21 14:00 |
| 12.995 | 2700000 | 2023-09-21 13:00 |
| 0.000 | 2700000 | 2023-09-21 12:00 |
| 12.995 | 2700000 | 2023-09-21 11:00 |
| 12.903 | 2700000 | 2023-09-21 10:00 |
| 12.903 | 2700000 | 2023-09-21 09:00 |
| 11.790 | 2700000 | 2023-09-21 08:00 |
| 11.790 | 2400000 | 2023-09-21 07:01 |
| 11.731 | 2400000 | 2023-09-20 16:00 |
| 11.731 | 2400000 | 2023-09-20 15:01 |
| 11.731 | 2400000 | 2023-09-20 14:00 |
| 12.248 | 2400000 | 2023-09-20 13:00 |
| 0.000 | 2400000 | 2023-09-20 12:00 |
| 0.000 | 2400000 | 2023-09-20 11:00 |
| 12.248 | 2400000 | 2023-09-20 10:00 |
| 12.281 | 2400000 | 2023-09-20 09:00 |
| 14.355 | 2400000 | 2023-09-20 08:00 |
| 14.355 | 2400000 | 2023-09-20 07:02 |
| 14.185 | 2200000 | 2023-09-19 16:00 |
| 14.185 | 2200000 | 2023-09-19 15:00 |
| 14.185 | 2200000 | 2023-09-19 14:00 |
| 14.185 | 2200000 | 2023-09-19 13:01 |
| 0.000 | 2200000 | 2023-09-19 12:00 |
| 14.186 | 2200000 | 2023-09-19 11:00 |
| 14.186 | 2200000 | 2023-09-19 10:00 |
| 14.186 | 2200000 | 2023-09-19 09:00 |
| 13.503 | 2200000 | 2023-09-19 08:00 |
| 13.503 | 2200000 | 2023-09-19 07:01 |
| 13.503 | 2000000 | 2023-09-18 16:00 |
| 13.503 | 2000000 | 2023-09-18 15:00 |
| 13.503 | 2000000 | 2023-09-18 14:00 |
| 0.000 | 2000000 | 2023-09-18 13:00 |
| 13.920 | 2000000 | 2023-09-18 12:00 |
| 13.920 | 2000000 | 2023-09-18 11:00 |
| 13.920 | 2100000 | 2023-09-18 10:00 |
| 14.020 | 2100000 | 2023-09-18 09:00 |
| 14.591 | 2100000 | 2023-09-18 08:00 |
| 14.591 | 1900000 | 2023-09-18 07:02 |
| 14.591 | 2100000 | 2023-09-15 16:00 |
| 14.591 | 2100000 | 2023-09-15 15:00 |
| 13.758 | 2100000 | 2023-09-15 14:00 |
| 13.497 | 2100000 | 2023-09-15 13:00 |
| 12.921 | 2100000 | 2023-09-15 12:00 |
| 0.000 | 2100000 | 2023-09-15 11:00 |
| 12.921 | 2100000 | 2023-09-15 10:00 |
| 12.939 | 2100000 | 2023-09-15 09:00 |
| 12.760 | 2100000 | 2023-09-15 08:00 |
| 12.760 | 2100000 | 2023-09-15 07:01 |
| 12.653 | 2100000 | 2023-09-14 16:00 |
| 12.653 | 2100000 | 2023-09-14 15:00 |
| 12.688 | 2100000 | 2023-09-14 14:00 |
| 12.984 | 2100000 | 2023-09-14 13:00 |
| 0.000 | 2100000 | 2023-09-14 12:00 |
| 12.856 | 2100000 | 2023-09-14 11:00 |
| 13.443 | 2100000 | 2023-09-14 10:00 |
| 13.509 | 2100000 | 2023-09-14 09:00 |
| 13.029 | 2100000 | 2023-09-14 08:00 |
| 13.029 | 2100000 | 2023-09-14 07:01 |
| 12.876 | 2600000 | 2023-09-13 16:00 |
| 12.876 | 2600000 | 2023-09-13 15:00 |
| 12.882 | 2600000 | 2023-09-13 14:00 |
| 0.000 | 2600000 | 2023-09-13 13:00 |
| 12.882 | 2600000 | 2023-09-13 12:00 |
| 12.866 | 2600000 | 2023-09-13 11:00 |
| 12.911 | 2600000 | 2023-09-13 10:00 |
| 12.994 | 2700000 | 2023-09-13 09:00 |
| 13.053 | 2100000 | 2023-09-13 08:00 |
| 13.053 | 2000000 | 2023-09-13 07:01 |
| 13.053 | 2000000 | 2023-09-12 16:00 |
| 13.053 | 2000000 | 2023-09-12 15:00 |
| 13.053 | 2000000 | 2023-09-12 14:00 |
| 13.018 | 2000000 | 2023-09-12 13:00 |
| 13.100 | 2000000 | 2023-09-12 12:00 |
| 13.781 | 2000000 | 2023-09-12 11:00 |
| 13.781 | 2200000 | 2023-09-12 10:00 |
| 13.781 | 2200000 | 2023-09-12 09:00 |
| 14.373 | 2200000 | 2023-09-12 08:00 |
| 14.373 | 2200000 | 2023-09-12 07:01 |
| 14.373 | 3000000 | 2023-09-11 16:00 |
| 14.373 | 3000000 | 2023-09-11 15:01 |
| 14.373 | 3000000 | 2023-09-11 14:00 |
| 14.373 | 3000000 | 2023-09-11 13:00 |
| 0.000 | 3000000 | 2023-09-11 12:00 |
| 14.373 | 3000000 | 2023-09-11 11:00 |
| 14.419 | 3000000 | 2023-09-11 10:00 |
| 14.452 | 2200000 | 2023-09-11 09:00 |
| 14.361 | 2200000 | 2023-09-11 08:00 |
| 14.507 | 2600000 | 2023-09-08 16:00 |
| 14.507 | 2600000 | 2023-09-08 15:01 |
| 14.572 | 2600000 | 2023-09-08 14:00 |
| 14.560 | 2600000 | 2023-09-08 13:00 |
| 14.536 | 2600000 | 2023-09-08 12:00 |
| 15.003 | 2600000 | 2023-09-08 11:00 |
| 15.003 | 2600000 | 2023-09-08 10:00 |
| 0.000 | 2600000 | 2023-09-08 09:00 |
| 15.163 | 2600000 | 2023-09-08 08:00 |
| 15.163 | 2500000 | 2023-09-08 07:01 |
| 15.163 | 3400000 | 2023-09-07 16:00 |
| 15.161 | 3400000 | 2023-09-07 15:00 |
| 15.161 | 3400000 | 2023-09-07 14:00 |
| 15.681 | 3400000 | 2023-09-07 13:00 |
| 15.681 | 3400000 | 2023-09-07 12:00 |
| 15.537 | 3400000 | 2023-09-07 11:00 |
| 15.537 | 3300000 | 2023-09-07 10:00 |
| 15.537 | 2300000 | 2023-09-07 09:00 |
| 15.349 | 2300000 | 2023-09-07 08:00 |
| 15.349 | 2200000 | 2023-09-07 07:01 |
| 15.349 | 2300000 | 2023-09-06 16:00 |
| 15.349 | 2300000 | 2023-09-06 15:01 |
| 15.349 | 2300000 | 2023-09-06 14:00 |
| 15.261 | 2300000 | 2023-09-06 13:01 |
| 15.261 | 2300000 | 2023-09-06 12:01 |
| 16.080 | 2300000 | 2023-09-06 11:00 |
| 16.080 | 1300000 | 2023-09-06 10:01 |
| 15.100 | 1300000 | 2023-09-06 09:00 |
| 15.100 | 2000000 | 2023-09-06 08:00 |
| 15.100 | 2000000 | 2023-09-06 07:01 |
| 15.302 | 1800000 | 2023-09-05 16:01 |
| 15.381 | 1800000 | 2023-09-05 15:01 |
| 15.381 | 1800000 | 2023-09-05 14:00 |
| 15.014 | 1800000 | 2023-09-05 13:06 |
| 15.014 | 1800000 | 2023-09-05 12:00 |
| 15.504 | 1900000 | 2023-09-04 16:01 |
| 15.504 | 1900000 | 2023-09-04 15:01 |
| 15.504 | 1900000 | 2023-09-04 14:00 |
| 15.504 | 1900000 | 2023-09-04 13:00 |
| 15.504 | 1900000 | 2023-09-04 12:00 |
| 15.504 | 1900000 | 2023-09-04 11:00 |
| 15.504 | 1900000 | 2023-09-04 10:01 |
| 15.596 | 1900000 | 2023-09-04 09:00 |
| 15.596 | 1900000 | 2023-09-04 08:00 |
| 15.596 | 1900000 | 2023-09-04 07:02 |
| 15.596 | 1900000 | 2023-09-01 16:01 |
| 15.603 | 1900000 | 2023-09-01 15:01 |
| 15.603 | 1900000 | 2023-09-01 14:00 |
| 15.541 | 1900000 | 2023-09-01 13:00 |
| 15.541 | 1900000 | 2023-09-01 12:01 |
| 15.541 | 1900000 | 2023-09-01 11:01 |
| 15.541 | 1700000 | 2023-09-01 10:01 |
| 15.541 | 1700000 | 2023-09-01 09:00 |
| 15.727 | 1700000 | 2023-09-01 08:00 |
| 15.727 | 1600000 | 2023-09-01 07:01 |
| 15.719 | 2600000 | 2023-08-31 16:01 |
| 15.719 | 2600000 | 2023-08-31 15:01 |
| 15.719 | 2600000 | 2023-08-31 14:01 |
| 15.198 | 2600000 | 2023-08-31 13:01 |
| 15.198 | 2600000 | 2023-08-31 12:01 |
| 15.198 | 2600000 | 2023-08-31 11:00 |
| 15.198 | 2600000 | 2023-08-31 10:01 |
| 15.198 | 2700000 | 2023-08-31 09:00 |
| 15.647 | 2700000 | 2023-08-31 08:00 |
| 15.647 | 2600000 | 2023-08-31 07:01 |
| 15.647 | 4300000 | 2023-08-30 16:01 |
| 15.644 | 4300000 | 2023-08-30 15:01 |
| 15.644 | 4300000 | 2023-08-30 14:00 |
| 15.644 | 4300000 | 2023-08-30 13:01 |
| 15.644 | 4300000 | 2023-08-30 12:01 |
| 15.830 | 4300000 | 2023-08-30 11:00 |
| 15.830 | 3900000 | 2023-08-30 10:01 |
| 15.830 | 3900000 | 2023-08-30 09:00 |
| 14.134 | 3900000 | 2023-08-30 08:00 |
| 14.134 | 3800000 | 2023-08-30 07:02 |
| 14.134 | 3900000 | 2023-08-29 16:01 |
| 14.134 | 3900000 | 2023-08-29 15:01 |
| 14.134 | 3900000 | 2023-08-29 14:00 |
| 14.134 | 3900000 | 2023-08-29 13:01 |
| 14.134 | 3900000 | 2023-08-29 12:00 |
| 14.298 | 3900000 | 2023-08-29 11:00 |
| 14.298 | 3900000 | 2023-08-29 10:01 |
| 14.298 | 3900000 | 2023-08-29 09:00 |
| 16.023 | 3900000 | 2023-08-29 08:01 |
| 16.023 | 3500000 | 2023-08-29 07:01 |
| 16.023 | 4500000 | 2023-08-28 16:01 |
| 16.023 | 4500000 | 2023-08-28 15:00 |
| 16.023 | 4500000 | 2023-08-28 14:00 |
| 16.023 | 4500000 | 2023-08-28 13:00 |
| 16.023 | 4500000 | 2023-08-28 12:00 |
| 16.023 | 4500000 | 2023-08-28 11:00 |
| 15.196 | 3900000 | 2023-08-28 10:00 |
| 15.196 | 3900000 | 2023-08-28 09:01 |
| 15.196 | 3900000 | 2023-08-28 08:00 |
| 15.196 | 3900000 | 2023-08-28 07:01 |
| 15.196 | 3400000 | 2023-08-25 16:00 |
| 15.196 | 3400000 | 2023-08-25 15:00 |
| 15.196 | 3400000 | 2023-08-25 14:00 |
| 15.196 | 3400000 | 2023-08-25 13:00 |
| 15.196 | 3400000 | 2023-08-25 12:00 |
| 15.096 | 2800000 | 2023-08-25 11:00 |
| 15.096 | 2800000 | 2023-08-25 10:00 |
| 15.096 | 2800000 | 2023-08-25 09:00 |
| 15.508 | 2800000 | 2023-08-25 08:00 |
| 15.508 | 2800000 | 2023-08-25 07:01 |
| 15.508 | 3400000 | 2023-08-24 16:01 |
| 15.508 | 3400000 | 2023-08-24 15:00 |
| 15.508 | 3400000 | 2023-08-24 14:00 |
| 15.508 | 3400000 | 2023-08-24 13:00 |
| 15.508 | 3400000 | 2023-08-24 12:00 |
| 14.936 | 3400000 | 2023-08-24 11:00 |
| 14.936 | 3400000 | 2023-08-24 10:01 |
| 14.936 | 2900000 | 2023-08-24 09:00 |
| 15.467 | 2900000 | 2023-08-24 08:00 |
| 15.467 | 2800000 | 2023-08-24 07:01 |
| 15.493 | 3500000 | 2023-08-23 16:01 |
| 15.493 | 3500000 | 2023-08-23 15:00 |
| 15.493 | 3500000 | 2023-08-23 14:00 |
| 15.512 | 3500000 | 2023-08-23 13:00 |
| 15.512 | 3500000 | 2023-08-23 12:00 |
| 15.311 | 3600000 | 2023-08-23 11:00 |
| 15.311 | 3600000 | 2023-08-23 10:00 |
| 14.575 | 3000000 | 2023-08-23 09:00 |
| 14.575 | 3000000 | 2023-08-23 08:00 |
| 14.575 | 3000000 | 2023-08-23 07:01 |
| 14.575 | 2600000 | 2023-08-22 16:00 |
| 14.993 | 2600000 | 2023-08-22 15:00 |
| 14.993 | 2600000 | 2023-08-22 14:00 |
| 14.768 | 2600000 | 2023-08-22 13:00 |
| 14.768 | 2600000 | 2023-08-22 12:00 |
| 14.554 | 2600000 | 2023-08-22 11:00 |
| 14.554 | 2600000 | 2023-08-22 10:00 |
| 14.102 | 400000 | 2023-08-22 09:00 |
| 14.102 | 400000 | 2023-08-22 08:00 |
| 14.102 | 400000 | 2023-08-22 07:02 |
| 14.102 | 3200000 | 2023-08-21 16:01 |
| 14.582 | 3200000 | 2023-08-21 15:00 |
| 14.582 | 3200000 | 2023-08-21 14:00 |
| 14.582 | 3200000 | 2023-08-21 13:00 |
| 14.582 | 3200000 | 2023-08-21 12:00 |
| 14.388 | 3200000 | 2023-08-21 11:00 |
| 14.388 | 3200000 | 2023-08-21 10:00 |
| 14.388 | 2600000 | 2023-08-21 09:00 |
| 14.064 | 2600000 | 2023-08-21 08:00 |
| 14.064 | 2600000 | 2023-08-21 07:01 |
| 14.064 | 3500000 | 2023-08-18 16:01 |
| 14.065 | 3500000 | 2023-08-18 15:00 |
| 14.065 | 3500000 | 2023-08-18 14:00 |
| 14.073 | 3500000 | 2023-08-18 13:01 |
| 14.073 | 3500000 | 2023-08-18 12:00 |
| 14.073 | 3500000 | 2023-08-18 11:00 |
| 14.073 | 3400000 | 2023-08-18 10:01 |
| 14.046 | 2800000 | 2023-08-18 09:00 |
| 14.046 | 2800000 | 2023-08-18 08:00 |
| 14.046 | 2700000 | 2023-08-18 07:01 |
| 14.046 | 3400000 | 2023-08-17 16:01 |
| 14.820 | 3400000 | 2023-08-17 15:01 |
| 14.820 | 3400000 | 2023-08-17 14:00 |
| 14.820 | 3400000 | 2023-08-17 13:00 |
| 14.820 | 3400000 | 2023-08-17 12:00 |
| 14.653 | 3400000 | 2023-08-17 11:00 |
| 14.653 | 3400000 | 2023-08-17 10:00 |
| 14.911 | 2800000 | 2023-08-17 09:00 |
| 14.911 | 2800000 | 2023-08-17 08:00 |
| 14.911 | 2800000 | 2023-08-17 07:01 |
| 14.911 | 3600000 | 2023-08-16 16:01 |
| 14.911 | 3600000 | 2023-08-16 15:00 |
| 14.911 | 3600000 | 2023-08-16 14:00 |
| 14.911 | 3600000 | 2023-08-16 13:00 |
| 14.911 | 3600000 | 2023-08-16 12:00 |
| 14.433 | 3600000 | 2023-08-16 11:00 |
| 14.433 | 2900000 | 2023-08-16 10:00 |
| 14.433 | 2900000 | 2023-08-16 09:00 |
| 14.165 | 2900000 | 2023-08-16 08:00 |
| 14.165 | 2900000 | 2023-08-16 07:01 |
| 14.165 | 1900000 | 2023-08-15 16:00 |
| 14.165 | 1900000 | 2023-08-15 15:00 |
| 14.165 | 1900000 | 2023-08-15 14:00 |
| 14.215 | 1900000 | 2023-08-15 13:00 |
| 14.215 | 1900000 | 2023-08-15 12:00 |
| 14.965 | 1900000 | 2023-08-15 11:00 |
| 14.965 | 1900000 | 2023-08-15 10:00 |
| 14.747 | 1900000 | 2023-08-15 09:00 |
| 14.747 | 1800000 | 2023-08-15 08:00 |
| 14.747 | 1800000 | 2023-08-15 07:01 |
| 14.881 | 1900000 | 2023-08-14 16:00 |
| 15.046 | 1900000 | 2023-08-14 15:00 |
| 15.046 | 1900000 | 2023-08-14 14:00 |
| 14.780 | 1900000 | 2023-08-14 13:00 |
| 14.780 | 1900000 | 2023-08-14 12:00 |
| 14.958 | 1900000 | 2023-08-14 11:00 |
| 14.958 | 1900000 | 2023-08-14 10:00 |
| 14.958 | 2000000 | 2023-08-14 09:00 |
| 14.932 | 2000000 | 2023-08-14 08:00 |
| 14.932 | 2000000 | 2023-08-14 07:01 |
| 14.932 | 1900000 | 2023-08-11 16:00 |
| 14.932 | 1900000 | 2023-08-11 15:00 |
| 14.932 | 1900000 | 2023-08-11 14:00 |
| 15.163 | 1900000 | 2023-08-11 13:00 |
| 15.163 | 1900000 | 2023-08-11 12:00 |
| 15.349 | 1900000 | 2023-08-11 11:00 |
| 15.349 | 1900000 | 2023-08-11 10:00 |
| 15.286 | 1900000 | 2023-08-11 09:00 |
| 15.286 | 1900000 | 2023-08-11 08:00 |
| 15.286 | 1900000 | 2023-08-11 07:01 |
| 15.405 | 2500000 | 2023-08-10 16:00 |
| 15.391 | 2500000 | 2023-08-10 15:00 |
| 15.391 | 2500000 | 2023-08-10 14:00 |
| 15.391 | 2500000 | 2023-08-10 13:00 |
| 15.391 | 2500000 | 2023-08-10 12:00 |
| 15.476 | 2500000 | 2023-08-10 11:00 |
| 15.476 | 2600000 | 2023-08-10 10:00 |
| 15.476 | 2000000 | 2023-08-10 09:00 |
| 15.325 | 2000000 | 2023-08-10 08:00 |
| 15.325 | 1900000 | 2023-08-10 07:01 |
| 15.325 | 2200000 | 2023-08-09 16:00 |
| 15.325 | 2200000 | 2023-08-09 15:00 |
| 15.325 | 2200000 | 2023-08-09 14:00 |
| 15.051 | 1600000 | 2023-08-09 13:00 |
| 15.051 | 1600000 | 2023-08-09 12:00 |
| 15.325 | 1600000 | 2023-08-09 11:00 |
| 15.325 | 1600000 | 2023-08-09 10:00 |
| 15.325 | 1600000 | 2023-08-09 09:00 |
| 15.344 | 1600000 | 2023-08-09 08:00 |
| 15.344 | 1500000 | 2023-08-09 07:01 |
| 15.344 | 1400000 | 2023-08-08 16:01 |
| 15.344 | 1400000 | 2023-08-08 15:00 |
| 15.344 | 1400000 | 2023-08-08 14:00 |
| 15.344 | 1400000 | 2023-08-08 13:00 |
| 15.344 | 1400000 | 2023-08-08 12:00 |
| 15.846 | 1400000 | 2023-08-08 11:00 |
| 15.846 | 1400000 | 2023-08-08 10:00 |
| 15.846 | 1500000 | 2023-08-08 09:00 |
| 15.973 | 1500000 | 2023-08-08 08:00 |
| 15.973 | 1500000 | 2023-08-08 07:01 |
| 15.973 | 1900000 | 2023-08-07 16:01 |
| 15.973 | 1900000 | 2023-08-07 15:00 |
| 15.973 | 1900000 | 2023-08-07 14:00 |
| 16.292 | 1900000 | 2023-08-07 13:00 |
| 16.292 | 1900000 | 2023-08-07 12:00 |
| 16.190 | 1900000 | 2023-08-07 11:00 |
| 16.190 | 1900000 | 2023-08-07 10:00 |
| 16.190 | 1900000 | 2023-08-07 09:00 |
| 16.219 | 1900000 | 2023-08-07 08:00 |
| 16.219 | 1900000 | 2023-08-07 07:01 |
| 16.038 | 1900000 | 2023-08-04 16:01 |
| 16.135 | 1900000 | 2023-08-04 15:00 |
| 16.135 | 1900000 | 2023-08-04 14:00 |
| 16.131 | 1900000 | 2023-08-04 13:00 |
| 16.131 | 1900000 | 2023-08-04 12:00 |
| 16.085 | 1900000 | 2023-08-04 11:00 |
| 16.085 | 1900000 | 2023-08-04 10:00 |
| 16.085 | 1900000 | 2023-08-04 09:00 |
| 16.064 | 1900000 | 2023-08-04 08:00 |
| 16.064 | 1800000 | 2023-08-03 16:00 |
| 16.064 | 1800000 | 2023-08-03 15:00 |
| 16.064 | 1800000 | 2023-08-03 14:00 |
| 16.064 | 1800000 | 2023-08-03 13:00 |
| 16.064 | 1800000 | 2023-08-03 12:00 |
| 15.845 | 1800000 | 2023-08-03 11:00 |
| 15.845 | 1800000 | 2023-08-03 10:00 |
| 15.845 | 1800000 | 2023-08-03 09:00 |
| 15.771 | 1800000 | 2023-08-03 08:00 |
| 15.771 | 1700000 | 2023-08-03 07:01 |
| 15.771 | 1500000 | 2023-08-02 16:01 |
| 15.771 | 1500000 | 2023-08-02 15:00 |
| 15.771 | 1500000 | 2023-08-02 14:00 |
| 15.771 | 1500000 | 2023-08-02 13:00 |
| 15.771 | 1500000 | 2023-08-02 12:00 |
| 15.771 | 1500000 | 2023-08-02 11:00 |
| 15.771 | 1600000 | 2023-08-02 10:00 |
| 15.771 | 1600000 | 2023-08-02 09:00 |
| 14.800 | 1600000 | 2023-08-02 08:00 |
| 14.800 | 1600000 | 2023-08-02 07:01 |
| 14.800 | 1600000 | 2023-08-01 16:00 |
| 14.800 | 1600000 | 2023-08-01 15:00 |
| 14.800 | 1600000 | 2023-08-01 14:00 |
| 14.800 | 1600000 | 2023-08-01 13:00 |
| 14.800 | 1600000 | 2023-08-01 12:00 |
| 14.594 | 1600000 | 2023-08-01 11:00 |
| 14.594 | 1600000 | 2023-08-01 10:00 |
| 14.594 | 1600000 | 2023-08-01 09:00 |
| 15.076 | 1600000 | 2023-08-01 08:00 |
| 15.076 | 1600000 | 2023-08-01 07:01 |
| 15.076 | 1300000 | 2023-07-31 16:00 |
| 15.076 | 1300000 | 2023-07-31 15:00 |
| 15.076 | 1300000 | 2023-07-31 14:00 |
| 15.076 | 1300000 | 2023-07-31 13:00 |
| 15.076 | 1300000 | 2023-07-31 12:00 |
| 15.065 | 1300000 | 2023-07-31 11:00 |
| 15.065 | 1400000 | 2023-07-31 10:00 |
| 15.065 | 1400000 | 2023-07-31 09:00 |
| 15.779 | 1400000 | 2023-07-31 08:00 |
| 15.779 | 1600000 | 2023-07-31 07:01 |
| 15.779 | 1700000 | 2023-07-28 16:00 |
| 15.779 | 1700000 | 2023-07-28 15:00 |
| 15.779 | 1700000 | 2023-07-28 14:00 |
| 15.779 | 1700000 | 2023-07-28 13:00 |
| 15.779 | 1700000 | 2023-07-28 12:00 |
| 15.779 | 1700000 | 2023-07-28 11:00 |
| 15.779 | 1900000 | 2023-07-28 10:00 |
| 15.779 | 1900000 | 2023-07-28 09:00 |
| 16.294 | 1900000 | 2023-07-28 08:00 |
| 16.294 | 1800000 | 2023-07-28 07:01 |
| 16.294 | 1400000 | 2023-07-27 16:00 |
| 16.277 | 1400000 | 2023-07-27 15:00 |
| 16.277 | 1400000 | 2023-07-27 14:00 |
| 16.277 | 1400000 | 2023-07-27 13:00 |
| 16.277 | 1500000 | 2023-07-27 12:00 |
| 16.140 | 1500000 | 2023-07-27 11:00 |
| 16.140 | 1500000 | 2023-07-27 10:00 |
| 16.140 | 1500000 | 2023-07-27 09:00 |
| 16.206 | 1500000 | 2023-07-27 08:00 |
| 16.206 | 1500000 | 2023-07-27 07:01 |
| 16.206 | 1600000 | 2023-07-26 16:00 |
| 16.198 | 1600000 | 2023-07-26 15:00 |
| 16.198 | 1600000 | 2023-07-26 14:00 |
| 16.155 | 1600000 | 2023-07-26 13:00 |
| 16.155 | 1600000 | 2023-07-26 12:00 |
| 16.095 | 1700000 | 2023-07-26 11:00 |
| 16.095 | 1700000 | 2023-07-26 10:00 |
| 16.095 | 1800000 | 2023-07-26 09:00 |
| 16.731 | 1800000 | 2023-07-26 08:00 |
| 16.731 | 1800000 | 2023-07-26 07:00 |
| 16.738 | 1400000 | 2023-07-25 16:01 |
| 16.790 | 1400000 | 2023-07-25 15:00 |
| 16.790 | 1400000 | 2023-07-25 14:00 |
| 16.807 | 1400000 | 2023-07-25 13:00 |
| 16.807 | 1400000 | 2023-07-25 12:00 |
| 17.082 | 1400000 | 2023-07-25 11:00 |
| 17.082 | 1400000 | 2023-07-25 10:00 |
| 17.273 | 1500000 | 2023-07-25 09:01 |
| 17.273 | 1500000 | 2023-07-25 08:00 |
| 17.273 | 1300000 | 2023-07-25 07:01 |
| 17.273 | 1000000 | 2023-07-24 16:00 |
| 17.273 | 1000000 | 2023-07-24 15:00 |
| 17.273 | 1000000 | 2023-07-24 14:00 |
| 17.293 | 1000000 | 2023-07-24 13:00 |
| 17.293 | 1100000 | 2023-07-24 12:00 |
| 17.411 | 1100000 | 2023-07-24 11:00 |
| 17.411 | 900000 | 2023-07-24 10:00 |
| 17.411 | 800000 | 2023-07-24 09:00 |
| 18.102 | 850000 | 2023-07-24 08:00 |
| 18.102 | 850000 | 2023-07-24 07:01 |
| 18.102 | 600000 | 2023-07-21 16:00 |
| 18.102 | 600000 | 2023-07-21 15:00 |
| 18.102 | 600000 | 2023-07-21 14:00 |
| 18.102 | 650000 | 2023-07-21 13:00 |
| 18.102 | 650000 | 2023-07-21 12:00 |
| 18.024 | 700000 | 2023-07-21 11:00 |
| 18.024 | 750000 | 2023-07-21 10:01 |
| 18.024 | 650000 | 2023-07-21 09:00 |
| 19.553 | 700000 | 2023-07-21 08:00 |
| 19.553 | 700000 | 2023-07-21 07:01 |
| 19.553 | 750000 | 2023-07-20 16:00 |
| 19.553 | 750000 | 2023-07-20 15:00 |
| 19.553 | 750000 | 2023-07-20 14:00 |
| 19.553 | 750000 | 2023-07-20 13:00 |
| 19.553 | 750000 | 2023-07-20 12:00 |
| 19.630 | 750000 | 2023-07-20 11:00 |
| 19.630 | 750000 | 2023-07-20 10:00 |
| 19.630 | 650000 | 2023-07-20 09:00 |
| 18.321 | 650000 | 2023-07-20 08:01 |
| 18.321 | 500000 | 2023-07-20 07:02 |
| 18.321 | 90000 | 2023-07-19 16:01 |
| 18.480 | 90000 | 2023-07-19 15:01 |
| 18.480 | 90000 | 2023-07-19 14:01 |
| 18.671 | 90000 | 2023-07-19 13:02 |
| 18.671 | 150000 | 2023-07-19 12:01 |
| 20.626 | 150000 | 2023-07-19 11:03 |
| 20.626 | 150000 | 2023-07-19 10:03 |
| 20.626 | 150000 | 2023-07-19 09:01 |
| 19.490 | 150000 | 2023-07-19 08:01 |
| 19.490 | 250000 | 2023-07-19 07:02 |
| 19.478 | 100000 | 2023-07-18 16:01 |
| 19.636 | 100000 | 2023-07-18 15:01 |
| 19.636 | 100000 | 2023-07-18 14:00 |
| 19.636 | 100000 | 2023-07-18 13:01 |
| 19.636 | 100000 | 2023-07-18 12:01 |
| 21.046 | 100000 | 2023-07-18 11:01 |
| 21.046 | 100000 | 2023-07-18 10:01 |
| 21.046 | 100000 | 2023-07-18 09:01 |
| 20.219 | 100000 | 2023-07-18 08:01 |
| 20.219 | 100000 | 2023-07-18 07:01 |
| 20.187 | 100000 | 2023-07-17 16:01 |
| 19.955 | 100000 | 2023-07-17 15:01 |
| 19.955 | 100000 | 2023-07-17 14:01 |
| 19.765 | 100000 | 2023-07-17 13:01 |
| 19.765 | 100000 | 2023-07-17 12:01 |
| 19.482 | 100000 | 2023-07-17 11:01 |
| 19.482 | 400000 | 2023-07-17 10:01 |
| 19.482 | 400000 | 2023-07-17 09:01 |
| 19.058 | 400000 | 2023-07-17 08:00 |
| 19.058 | 350000 | 2023-07-17 07:01 |
| 19.102 | 700000 | 2023-07-14 16:01 |
| 20.241 | 700000 | 2023-07-14 15:01 |
| 20.241 | 700000 | 2023-07-14 14:00 |
| 19.960 | 700000 | 2023-07-14 13:01 |
| 19.960 | 700000 | 2023-07-14 12:01 |
| 19.960 | 800000 | 2023-07-14 11:01 |
| 19.960 | 700000 | 2023-07-14 10:03 |
| 19.960 | 750000 | 2023-07-14 09:02 |
| 19.786 | 750000 | 2023-07-14 08:03 |
| 19.786 | 750000 | 2023-07-14 07:07 |
| 19.786 | 200000 | 2023-07-13 16:01 |
| 19.786 | 200000 | 2023-07-13 15:01 |
| 19.786 | 250000 | 2023-07-13 14:00 |
| 19.786 | 250000 | 2023-07-13 13:01 |
| 19.786 | 250000 | 2023-07-13 12:01 |
| 19.619 | 250000 | 2023-07-13 11:01 |
| 19.619 | 250000 | 2023-07-13 10:01 |
| 19.619 | 300000 | 2023-07-13 09:01 |
| 20.474 | 350000 | 2023-07-13 08:01 |
| 20.474 | 450000 | 2023-07-13 07:01 |
| 20.430 | 550000 | 2023-07-12 16:01 |
| 20.173 | 600000 | 2023-07-12 15:01 |
| 20.173 | 700000 | 2023-07-12 14:00 |
| 20.033 | 700000 | 2023-07-12 13:01 |
| 20.033 | 700000 | 2023-07-12 12:01 |
| 19.530 | 700000 | 2023-07-12 11:01 |
| 19.530 | 700000 | 2023-07-12 10:03 |
| 19.530 | 550000 | 2023-07-12 09:01 |
| 20.271 | 550000 | 2023-07-12 08:01 |
| 20.271 | 500000 | 2023-07-12 07:02 |
| 20.246 | 100000 | 2023-07-11 16:01 |
| 20.196 | 100000 | 2023-07-11 15:01 |
| 20.196 | 100000 | 2023-07-11 14:01 |
| 20.196 | 100000 | 2023-07-11 13:01 |
| 20.196 | 100000 | 2023-07-11 12:01 |
| 20.390 | 100000 | 2023-07-11 11:01 |
| 20.390 | 100000 | 2023-07-11 10:01 |
| 20.390 | 100000 | 2023-07-11 09:01 |
| 20.015 | 100000 | 2023-07-11 08:01 |
| 20.015 | 100000 | 2023-07-11 07:02 |
| 20.015 | 85000 | 2023-07-10 16:01 |
| 20.319 | 85000 | 2023-07-10 15:01 |
| 20.319 | 85000 | 2023-07-10 14:00 |
| 20.068 | 85000 | 2023-07-10 13:01 |
| 20.068 | 85000 | 2023-07-10 12:01 |
| 19.616 | 85000 | 2023-07-10 11:01 |
| 19.616 | 250000 | 2023-07-10 10:01 |
| 19.616 | 250000 | 2023-07-10 09:01 |
| 21.270 | 250000 | 2023-07-10 08:01 |
| 21.270 | 300000 | 2023-07-10 07:01 |
| 21.270 | 1200000 | 2023-07-07 16:01 |
| 21.599 | 1200000 | 2023-07-07 15:01 |
| 21.599 | 1200000 | 2023-07-07 14:00 |
| 20.136 | 1200000 | 2023-07-07 13:01 |
| 20.136 | 1200000 | 2023-07-07 12:00 |
| 20.136 | 1300000 | 2023-07-07 11:01 |
| 20.136 | 1100000 | 2023-07-07 10:01 |
| 21.960 | 800000 | 2023-07-07 09:01 |
| 24.367 | 800000 | 2023-07-07 08:01 |
| 24.367 | 25000 | 2023-07-07 07:01 |
| 24.367 | 400000 | 2023-07-06 16:01 |
| 24.367 | 400000 | 2023-07-06 15:01 |
| 24.367 | 450000 | 2023-07-06 14:01 |
| 24.868 | 450000 | 2023-07-06 13:01 |
| 24.868 | 450000 | 2023-07-06 12:00 |
| 27.409 | 450000 | 2023-07-06 11:01 |
| 27.409 | 400000 | 2023-07-06 10:01 |
| 27.409 | 350000 | 2023-07-06 09:01 |
| 24.954 | 300000 | 2023-07-06 08:01 |
| 24.954 | 85000 | 2023-07-06 07:01 |
| 24.954 | 500000 | 2023-07-05 16:01 |
| 25.438 | 500000 | 2023-07-05 15:01 |
| 25.438 | 500000 | 2023-07-05 14:01 |
| 26.109 | 500000 | 2023-07-05 13:01 |
| 26.109 | 500000 | 2023-07-05 12:00 |
| 25.290 | 500000 | 2023-07-05 11:01 |
| 25.290 | 500000 | 2023-07-05 10:01 |
| 30.321 | 500000 | 2023-07-05 09:01 |
| 30.072 | 500000 | 2023-07-05 08:00 |
| 30.072 | 85000 | 2023-07-05 07:01 |
| 30.072 | 65000 | 2023-07-04 16:01 |
| 30.072 | 65000 | 2023-07-04 15:01 |
| 30.072 | 65000 | 2023-07-04 14:00 |
| 30.072 | 65000 | 2023-07-04 13:01 |
| 30.072 | 65000 | 2023-07-04 12:00 |
| 30.072 | 65000 | 2023-07-04 11:00 |
| 30.072 | 65000 | 2023-07-04 10:01 |
| 32.864 | 65000 | 2023-07-04 09:01 |
| 32.864 | 65000 | 2023-07-04 08:00 |
| 32.864 | 65000 | 2023-07-04 07:01 |
| 32.883 | 65000 | 2023-07-03 16:01 |
| 32.905 | 65000 | 2023-07-03 15:01 |
| 32.905 | 90000 | 2023-07-03 14:00 |
| 32.928 | 90000 | 2023-07-03 13:01 |
| 32.928 | 95000 | 2023-07-03 12:00 |
| 33.137 | 95000 | 2023-07-03 11:01 |
| 33.137 | 40000 | 2023-07-03 10:01 |
| 33.137 | 40000 | 2023-07-03 09:01 |
| 31.592 | 40000 | 2023-07-03 08:01 |
| 31.592 | 6000 | 2023-07-03 07:01 |
| 31.592 | 50000 | 2023-06-30 16:01 |
| 31.592 | 50000 | 2023-06-30 15:01 |
| 31.592 | 50000 | 2023-06-30 14:00 |
| 33.751 | 50000 | 2023-06-30 13:01 |
| 33.751 | 50000 | 2023-06-30 12:01 |
| 35.492 | 50000 | 2023-06-30 11:01 |
| 35.492 | 50000 | 2023-06-30 10:01 |
| 35.492 | 250000 | 2023-06-30 09:01 |
| 32.273 | 250000 | 2023-06-30 08:00 |
| 32.273 | 250000 | 2023-06-30 07:05 |
| 32.273 | 550000 | 2023-06-29 16:02 |
| 32.160 | 550000 | 2023-06-29 15:01 |
| 32.160 | 550000 | 2023-06-29 14:00 |
| 32.151 | 550000 | 2023-06-29 13:01 |
| 32.151 | 600000 | 2023-06-29 12:00 |
| 32.631 | 350000 | 2023-06-29 11:00 |
| 32.631 | 300000 | 2023-06-29 10:01 |
| 32.631 | 300000 | 2023-06-29 09:01 |
| 23.704 | 300000 | 2023-06-29 08:01 |
| 23.704 | 350000 | 2023-06-29 07:02 |
| 29.189 | 100000 | 2023-06-28 16:01 |
| 23.267 | 100000 | 2023-06-28 15:01 |
| 23.267 | 100000 | 2023-06-28 14:00 |
| 24.060 | 100000 | 2023-06-28 13:01 |
| 24.060 | 150000 | 2023-06-28 12:01 |
| 24.784 | 150000 | 2023-06-28 11:01 |
| 24.784 | 150000 | 2023-06-28 10:01 |
| 24.784 | 200000 | 2023-06-28 09:01 |
| 31.317 | 200000 | 2023-06-28 08:01 |
| 31.317 | 200000 | 2023-06-28 07:02 |
| 31.317 | 500000 | 2023-06-27 16:01 |
| 30.812 | 500000 | 2023-06-27 15:01 |
| 30.812 | 500000 | 2023-06-27 14:00 |
| 30.817 | 500000 | 2023-06-27 13:01 |
| 30.817 | 500000 | 2023-06-27 12:01 |
| 30.838 | 550000 | 2023-06-27 11:01 |
| 30.838 | 550000 | 2023-06-27 10:01 |
| 26.452 | 250000 | 2023-06-27 09:01 |
| 27.456 | 100000 | 2023-06-27 08:00 |
| 27.456 | 55000 | 2023-06-27 07:01 |
| 27.456 | 40000 | 2023-06-26 16:01 |
| 27.771 | 40000 | 2023-06-26 15:01 |
| 27.771 | 40000 | 2023-06-26 14:00 |
| 27.958 | 40000 | 2023-06-26 13:01 |
| 27.958 | 40000 | 2023-06-26 12:01 |
| 26.803 | 40000 | 2023-06-26 11:01 |
| 26.803 | 40000 | 2023-06-26 10:01 |
| 26.803 | 40000 | 2023-06-26 09:01 |
| 42.535 | 35000 | 2023-06-26 08:01 |
| 42.535 | 30000 | 2023-06-26 07:02 |
| 42.535 | 35000 | 2023-06-23 16:01 |
| 41.069 | 35000 | 2023-06-23 15:01 |
| 41.069 | 35000 | 2023-06-23 14:00 |
| 35.451 | 35000 | 2023-06-23 13:01 |
| 35.451 | 35000 | 2023-06-23 12:01 |
| 39.296 | 35000 | 2023-06-23 11:01 |
| 39.296 | 35000 | 2023-06-23 10:01 |
| 30.681 | 35000 | 2023-06-23 09:01 |
| 30.681 | 35000 | 2023-06-23 08:01 |
| 30.681 | 35000 | 2023-06-23 07:02 |
| 30.831 | 100000 | 2023-06-22 16:01 |
| 30.898 | 100000 | 2023-06-22 15:01 |
| 30.898 | 100000 | 2023-06-22 14:00 |
| 30.816 | 100000 | 2023-06-22 13:01 |
| 30.816 | 100000 | 2023-06-22 12:01 |
| 30.837 | 100000 | 2023-06-22 11:01 |
| 30.837 | 100000 | 2023-06-22 10:01 |
| 30.837 | 100000 | 2023-06-22 09:01 |
| 15.526 | 100000 | 2023-06-22 08:01 |
| 15.526 | 100000 | 2023-06-22 07:01 |
| 15.526 | 55000 | 2023-06-21 16:03 |
| 15.526 | 55000 | 2023-06-21 15:02 |
| 15.526 | 55000 | 2023-06-21 14:02 |
| 13.782 | 55000 | 2023-06-21 13:02 |
| 13.782 | 40000 | 2023-06-21 12:02 |
| 13.468 | 35000 | 2023-06-21 11:01 |
| 13.468 | 35000 | 2023-06-21 10:01 |
| 13.468 | 35000 | 2023-06-21 09:02 |
| 25.353 | 35000 | 2023-06-21 08:02 |
| 25.353 | 35000 | 2023-06-21 07:02 |
| 25.353 | 50000 | 2023-06-20 16:02 |
| 25.353 | 50000 | 2023-06-20 15:02 |
| 20.537 | 50000 | 2023-06-20 14:01 |
| 18.947 | 55000 | 2023-06-20 13:02 |
| 18.947 | 55000 | 2023-06-20 12:02 |
| 14.629 | 55000 | 2023-06-20 11:02 |
| 14.629 | 55000 | 2023-06-20 10:02 |
| 14.629 | 55000 | 2023-06-20 09:02 |
| 18.209 | 55000 | 2023-06-20 08:02 |
| 18.209 | 55000 | 2023-06-20 07:02 |
| 18.209 | 65000 | 2023-06-19 16:02 |
| 18.209 | 65000 | 2023-06-19 15:01 |
| 18.209 | 65000 | 2023-06-19 14:02 |
| 18.209 | 65000 | 2023-06-19 13:02 |
| 18.209 | 65000 | 2023-06-19 12:02 |
| 18.209 | 65000 | 2023-06-19 11:01 |
| 18.209 | 65000 | 2023-06-19 10:02 |
| 16.341 | 65000 | 2023-06-19 09:02 |
| 16.341 | 65000 | 2023-06-19 08:02 |
| 16.341 | 65000 | 2023-06-19 07:03 |
| 15.212 | 65000 | 2023-06-16 16:02 |
| 15.187 | 65000 | 2023-06-16 15:02 |
| 15.187 | 65000 | 2023-06-16 14:03 |
| 13.683 | 65000 | 2023-06-16 13:02 |
| 13.683 | 65000 | 2023-06-16 12:02 |
| 12.944 | 65000 | 2023-06-16 11:02 |
| 12.944 | 65000 | 2023-06-16 10:02 |
| 12.944 | 75000 | 2023-06-16 09:03 |
| 12.244 | 65000 | 2023-06-16 08:04 |
| 12.244 | 65000 | 2023-06-16 07:04 |
| 12.244 | 70000 | 2023-06-15 16:03 |
| 12.123 | 70000 | 2023-06-15 15:01 |
| 12.123 | 70000 | 2023-06-15 14:02 |
| 12.122 | 70000 | 2023-06-15 13:02 |
| 12.122 | 70000 | 2023-06-15 12:02 |
| 12.123 | 70000 | 2023-06-15 11:02 |
| 12.123 | 70000 | 2023-06-15 10:03 |
| 12.123 | 70000 | 2023-06-15 09:03 |
| 11.669 | 70000 | 2023-06-15 08:03 |
| 11.669 | 70000 | 2023-06-15 07:05 |
| 11.696 | 50000 | 2023-06-14 16:02 |
| 11.678 | 50000 | 2023-06-14 15:01 |
| 11.678 | 80000 | 2023-06-14 14:02 |
| 12.361 | 150000 | 2023-06-13 13:01 |
| 12.361 | 150000 | 2023-06-13 12:01 |
| 12.361 | 150000 | 2023-06-13 11:02 |
| 12.361 | 150000 | 2023-06-13 10:01 |
| 12.361 | 150000 | 2023-06-13 09:02 |
| 10.454 | 150000 | 2023-06-13 08:02 |
| 10.454 | 150000 | 2023-06-13 07:02 |
| 10.454 | 80000 | 2023-06-12 16:02 |
| 10.735 | 80000 | 2023-06-12 15:01 |
| 10.735 | 80000 | 2023-06-12 14:01 |
| 10.743 | 80000 | 2023-06-12 13:01 |
| 10.743 | 80000 | 2023-06-12 12:01 |
| 11.421 | 80000 | 2023-06-12 11:01 |
| 11.421 | 80000 | 2023-06-12 10:02 |
| 11.421 | 80000 | 2023-06-12 09:02 |
| 7.842 | 80000 | 2023-06-12 08:02 |
| 7.842 | 80000 | 2023-06-12 07:01 |
| 7.726 | 100000 | 2023-06-09 16:03 |
| 7.453 | 100000 | 2023-06-09 15:01 |
| 7.453 | 150000 | 2023-06-09 14:02 |
| 7.460 | 150000 | 2023-06-09 13:02 |
| 7.460 | 150000 | 2023-06-09 12:02 |
| 7.460 | 150000 | 2023-06-09 11:02 |
| 9.247 | 200000 | 2023-06-09 10:02 |
| 9.247 | 200000 | 2023-06-09 09:03 |
| 9.247 | 200000 | 2023-06-09 07:02 |
| 9.224 | 90000 | 2023-06-08 16:02 |
| 8.377 | 90000 | 2023-06-08 15:02 |
| 8.377 | 90000 | 2023-06-08 14:01 |
| 8.377 | 100000 | 2023-06-08 13:02 |
| 8.377 | 100000 | 2023-06-08 12:02 |
| 8.532 | 100000 | 2023-06-08 11:02 |
| 8.532 | 100000 | 2023-06-08 10:02 |
| 8.532 | 200000 | 2023-06-08 09:03 |
| 8.050 | 150000 | 2023-06-08 08:03 |
| 8.050 | 200000 | 2023-06-08 07:02 |
| 7.843 | 65000 | 2023-06-07 16:02 |
| 7.843 | 65000 | 2023-06-07 15:02 |
| 7.843 | 65000 | 2023-06-07 14:02 |
| 7.811 | 65000 | 2023-06-07 13:02 |
| 7.811 | 65000 | 2023-06-07 12:02 |
| 7.811 | 65000 | 2023-06-07 11:02 |
| 7.811 | 65000 | 2023-06-07 10:03 |
| 7.811 | 65000 | 2023-06-07 09:03 |
| 6.558 | 65000 | 2023-06-07 08:04 |
| 6.558 | 65000 | 2023-06-07 07:04 |
| 6.558 | 100000 | 2023-06-06 16:03 |
| 6.356 | 100000 | 2023-06-06 15:02 |
| 6.356 | 100000 | 2023-06-06 14:02 |
| 6.249 | 100000 | 2023-06-06 13:02 |
| 6.249 | 100000 | 2023-06-06 12:02 |
| 7.009 | 150000 | 2023-06-06 11:02 |
| 7.009 | 100000 | 2023-06-06 10:03 |
| 7.867 | 150000 | 2023-06-06 09:03 |
| 7.867 | 150000 | 2023-06-06 08:04 |
| 7.867 | 100000 | 2023-06-06 07:04 |
| 8.017 | 95000 | 2023-06-05 16:03 |
| 7.232 | 95000 | 2023-06-05 15:02 |
| 7.232 | 95000 | 2023-06-05 14:00 |
| 7.060 | 150000 | 2023-06-05 13:03 |
| 7.060 | 150000 | 2023-06-05 12:01 |
| 6.971 | 150000 | 2023-06-05 11:02 |
| 6.971 | 200000 | 2023-06-05 10:03 |
| 6.971 | 150000 | 2023-06-05 09:02 |
| 6.021 | 200000 | 2023-06-05 08:02 |
| 6.021 | 250000 | 2023-06-05 07:02 |
| 6.021 | 200000 | 2023-06-02 15:02 |
| 5.927 | 200000 | 2023-06-02 13:02 |
| 5.927 | 200000 | 2023-06-02 12:02 |
| 5.800 | 200000 | 2023-06-02 11:02 |
| 9.511 | 400000 | 2023-06-02 08:03 |
| 9.511 | 350000 | 2023-06-02 07:04 |
| 9.511 | 350000 | 2023-06-01 15:02 |
| 9.511 | 350000 | 2023-06-01 14:02 |
| 9.691 | 350000 | 2023-06-01 13:03 |
| 9.691 | 350000 | 2023-06-01 12:02 |
| 9.251 | 350000 | 2023-06-01 11:02 |
| 9.251 | 450000 | 2023-06-01 09:03 |
| 5.244 | 400000 | 2023-06-01 08:02 |
| 5.244 | 350000 | 2023-06-01 07:02 |
| 5.244 | 950000 | 2023-05-31 16:02 |
| 5.244 | 950000 | 2023-05-31 15:02 |
| 5.244 | 1000000 | 2023-05-31 14:02 |
| 5.244 | 1000000 | 2023-05-31 13:02 |
| 5.244 | 1000000 | 2023-05-31 12:02 |
| 5.318 | 1000000 | 2023-05-31 11:01 |
| 5.318 | 1000000 | 2023-05-31 10:02 |
| 5.318 | 1000000 | 2023-05-31 09:02 |
| 7.102 | 700000 | 2023-05-31 08:01 |
| 7.102 | 600000 | 2023-05-31 07:02 |
| 7.268 | 100000 | 2023-05-30 15:01 |
| 7.246 | 100000 | 2023-05-30 14:01 |
| 7.304 | 100000 | 2023-05-30 13:01 |
| 7.304 | 100000 | 2023-05-30 12:01 |
| 6.917 | 100000 | 2023-05-30 11:01 |
| 6.917 | 100000 | 2023-05-30 10:02 |
| 6.917 | 90000 | 2023-05-30 09:02 |
| 8.493 | 90000 | 2023-05-30 08:01 |
| 8.493 | 90000 | 2023-05-30 07:03 |
| 8.493 | 150000 | 2023-05-29 15:01 |
| 8.493 | 150000 | 2023-05-29 14:02 |
| 8.493 | 150000 | 2023-05-29 13:02 |
| 8.493 | 150000 | 2023-05-29 12:02 |
| 8.493 | 150000 | 2023-05-29 11:02 |
| 8.493 | 150000 | 2023-05-29 10:02 |
| 8.493 | 150000 | 2023-05-29 09:02 |
| 7.244 | 150000 | 2023-05-29 08:01 |
| 7.244 | 150000 | 2023-05-29 07:02 |
| 7.425 | 80000 | 2023-05-26 16:02 |
| 7.406 | 80000 | 2023-05-26 15:02 |
| 7.406 | 90000 | 2023-05-26 14:01 |
| 7.413 | 150000 | 2023-05-26 13:02 |
| 7.413 | 150000 | 2023-05-26 12:01 |
| 7.237 | 150000 | 2023-05-26 11:01 |
| 7.237 | 80000 | 2023-05-26 10:02 |
| 7.237 | 100000 | 2023-05-26 09:02 |
| 8.480 | 100000 | 2023-05-26 08:03 |
| 8.480 | 150000 | 2023-05-25 16:03 |
| 8.480 | 150000 | 2023-05-25 15:03 |
| 8.480 | 150000 | 2023-05-25 14:03 |
| 9.269 | 150000 | 2023-05-25 13:04 |
| 9.269 | 150000 | 2023-05-25 12:03 |
| 10.654 | 150000 | 2023-05-25 11:03 |
| 10.654 | 250000 | 2023-05-25 10:03 |
| 10.654 | 250000 | 2023-05-25 09:03 |
| 6.297 | 250000 | 2023-05-25 08:03 |
| 6.410 | 80000 | 2023-05-24 16:02 |
| 6.526 | 80000 | 2023-05-24 15:02 |
| 6.526 | 80000 | 2023-05-24 14:01 |
| 6.275 | 95000 | 2023-05-24 13:02 |
| 6.275 | 95000 | 2023-05-24 12:02 |
| 6.601 | 95000 | 2023-05-24 11:02 |
| 6.601 | 80000 | 2023-05-24 10:02 |
| 6.601 | 80000 | 2023-05-24 09:02 |
| 9.607 | 80000 | 2023-05-24 08:04 |
| 9.607 | 90000 | 2023-05-24 07:03 |
| 9.607 | 100000 | 2023-05-23 16:02 |
| 7.983 | 100000 | 2023-05-23 15:02 |
| 7.983 | 100000 | 2023-05-23 14:01 |
| 7.981 | 100000 | 2023-05-23 13:02 |
| 7.981 | 100000 | 2023-05-23 12:02 |
| 7.981 | 100000 | 2023-05-23 11:02 |
| 7.981 | 100000 | 2023-05-23 10:01 |
| 7.981 | 150000 | 2023-05-23 09:02 |
| 5.662 | 200000 | 2023-05-23 08:03 |
| 5.662 | 200000 | 2023-05-23 07:02 |
| 5.667 | 200000 | 2023-05-22 16:02 |
| 5.872 | 200000 | 2023-05-22 15:01 |
| 5.872 | 250000 | 2023-05-22 14:01 |
| 5.929 | 300000 | 2023-05-22 13:01 |
| 5.929 | 300000 | 2023-05-22 12:01 |
| 5.891 | 350000 | 2023-05-22 11:03 |
| 5.891 | 350000 | 2023-05-22 10:01 |
| 5.512 | 300000 | 2023-05-22 09:02 |
| 5.512 | 250000 | 2023-05-22 08:02 |
| 5.512 | 250000 | 2023-05-22 07:02 |
| 5.472 | 350000 | 2023-05-19 16:03 |
| 5.378 | 350000 | 2023-05-19 15:01 |
| 5.378 | 350000 | 2023-05-19 14:01 |
| 5.331 | 450000 | 2023-05-19 13:02 |
| 5.331 | 450000 | 2023-05-19 12:01 |
| 5.399 | 450000 | 2023-05-19 11:02 |
| 5.399 | 300000 | 2023-05-19 10:02 |
| 5.276 | 350000 | 2023-05-19 09:02 |
| 5.276 | 300000 | 2023-05-19 08:02 |
| 5.276 | 300000 | 2023-05-19 07:02 |
| 5.232 | 100000 | 2023-05-18 16:02 |
| 5.226 | 100000 | 2023-05-18 15:02 |
| 5.226 | 100000 | 2023-05-18 14:01 |
| 5.347 | 200000 | 2023-05-18 13:02 |
| 5.347 | 200000 | 2023-05-18 12:01 |
| 5.534 | 200000 | 2023-05-18 11:01 |
| 5.534 | 250000 | 2023-05-18 10:02 |
| 5.534 | 400000 | 2023-05-18 09:02 |
| 5.141 | 400000 | 2023-05-18 08:02 |
| 5.141 | 800000 | 2023-05-18 07:03 |
| 5.080 | 100000 | 2023-05-17 12:01 |
| 5.220 | 100000 | 2023-05-17 11:02 |
| 5.220 | 250000 | 2023-05-17 10:02 |
| 5.220 | 250000 | 2023-05-17 09:03 |
| 5.231 | 600000 | 2023-05-17 08:03 |
| 5.231 | 550000 | 2023-05-17 07:03 |
| 5.212 | 300000 | 2023-05-16 16:03 |
| 5.186 | 300000 | 2023-05-16 15:02 |
| 5.186 | 300000 | 2023-05-16 14:02 |
| 5.230 | 500000 | 2023-05-16 13:02 |
| 5.230 | 500000 | 2023-05-16 12:01 |
| 5.019 | 500000 | 2023-05-16 11:01 |
| 5.019 | 550000 | 2023-05-16 10:03 |
| 5.019 | 550000 | 2023-05-16 09:02 |
| 5.508 | 550000 | 2023-05-16 08:02 |
| 5.508 | 550000 | 2023-05-16 07:02 |
| 5.556 | 450000 | 2023-05-15 16:02 |
| 5.556 | 450000 | 2023-05-15 15:01 |
| 5.556 | 450000 | 2023-05-15 14:01 |
| 5.558 | 500000 | 2023-05-15 13:01 |
| 5.558 | 500000 | 2023-05-15 12:01 |
| 5.562 | 500000 | 2023-05-15 11:03 |
| 5.562 | 450000 | 2023-05-15 10:02 |
| 5.562 | 450000 | 2023-05-15 09:02 |
| 5.247 | 450000 | 2023-05-15 08:02 |
| 5.247 | 500000 | 2023-05-15 07:02 |
| 5.170 | 400000 | 2023-05-12 16:02 |
| 5.125 | 400000 | 2023-05-12 15:02 |
| 5.125 | 400000 | 2023-05-12 14:02 |
| 5.110 | 400000 | 2023-05-12 13:01 |
| 5.110 | 400000 | 2023-05-12 12:01 |
| 5.135 | 400000 | 2023-05-12 11:02 |
| 5.135 | 400000 | 2023-05-12 10:02 |
| 5.135 | 400000 | 2023-05-12 09:02 |
| 5.430 | 400000 | 2023-05-12 08:03 |
| 5.430 | 400000 | 2023-05-12 07:02 |
| 5.327 | 350000 | 2023-05-11 16:02 |
| 5.327 | 350000 | 2023-05-11 15:01 |
| 5.327 | 350000 | 2023-05-11 14:01 |
| 5.304 | 350000 | 2023-05-11 13:01 |
| 5.304 | 350000 | 2023-05-11 12:01 |
| 5.226 | 350000 | 2023-05-11 11:01 |
| 5.226 | 350000 | 2023-05-11 10:02 |
| 5.226 | 350000 | 2023-05-11 09:02 |
| 4.979 | 550000 | 2023-05-11 08:03 |
| 4.979 | 700000 | 2023-05-11 07:03 |
| 4.977 | 500000 | 2023-05-10 16:02 |
| 4.910 | 500000 | 2023-05-10 15:01 |
| 4.910 | 500000 | 2023-05-10 14:00 |
| 4.911 | 300000 | 2023-05-10 13:02 |
| 4.911 | 300000 | 2023-05-10 12:01 |
| 4.911 | 350000 | 2023-05-10 11:01 |
| 4.911 | 350000 | 2023-05-10 10:02 |
| 4.911 | 300000 | 2023-05-10 09:02 |
| 5.731 | 300000 | 2023-05-10 08:02 |
| 5.731 | 350000 | 2023-05-10 07:04 |
| 5.731 | 350000 | 2023-05-09 16:02 |
| 5.718 | 350000 | 2023-05-09 15:01 |
| 5.718 | 350000 | 2023-05-09 14:01 |
| 5.718 | 350000 | 2023-05-09 13:02 |
| 5.718 | 350000 | 2023-05-09 12:01 |
| 5.718 | 350000 | 2023-05-09 11:01 |
| 5.718 | 350000 | 2023-05-09 10:02 |
| 5.718 | 350000 | 2023-05-09 09:02 |
| 5.268 | 350000 | 2023-05-09 08:03 |
| 5.268 | 350000 | 2023-05-09 07:04 |
| 5.268 | 350000 | 2023-05-08 16:02 |
| 5.156 | 350000 | 2023-05-08 15:01 |
| 5.156 | 350000 | 2023-05-08 14:01 |
| 5.143 | 350000 | 2023-05-08 13:02 |
| 5.143 | 350000 | 2023-05-08 12:01 |
| 4.970 | 350000 | 2023-05-08 11:01 |
| 4.970 | 300000 | 2023-05-08 10:01 |
| 4.970 | 350000 | 2023-05-08 09:01 |
| 4.814 | 350000 | 2023-05-08 08:03 |
| 4.814 | 650000 | 2023-05-08 07:04 |
| 4.883 | 1000000 | 2023-05-04 16:02 |
| 4.868 | 1000000 | 2023-05-04 15:01 |
| 4.868 | 1000000 | 2023-05-04 14:01 |
| 4.861 | 1000000 | 2023-05-04 13:02 |
| 4.861 | 1000000 | 2023-05-04 12:01 |
| 4.885 | 1000000 | 2023-05-04 11:02 |
| 4.885 | 1100000 | 2023-05-04 10:02 |
| 4.885 | 1000000 | 2023-05-04 09:02 |
| 4.872 | 1100000 | 2023-05-04 08:02 |
| 4.872 | 1000000 | 2023-05-04 07:02 |
| 4.953 | 1200000 | 2023-05-03 16:02 |
| 5.025 | 1200000 | 2023-05-03 15:01 |
| 5.025 | 1200000 | 2023-05-03 14:01 |
| 5.025 | 1400000 | 2023-05-03 13:02 |
| 5.019 | 1400000 | 2023-05-03 12:01 |
| 4.970 | 1400000 | 2023-05-03 11:02 |
| 4.970 | 1400000 | 2023-05-03 10:02 |
| 4.970 | 1400000 | 2023-05-03 09:02 |
| 4.935 | 1400000 | 2023-05-03 08:01 |
| 4.935 | 1300000 | 2023-05-03 07:02 |
| 4.947 | 1400000 | 2023-05-02 16:02 |
| 4.947 | 1400000 | 2023-05-02 15:03 |
| 4.947 | 1400000 | 2023-05-02 14:02 |
| 4.947 | 1400000 | 2023-05-02 13:02 |
| 4.947 | 1400000 | 2023-05-02 12:01 |
| 4.976 | 1400000 | 2023-05-02 11:01 |
| 4.976 | 1300000 | 2023-05-02 10:02 |
| 4.976 | 1700000 | 2023-05-02 09:03 |
| 5.029 | 1700000 | 2023-05-02 08:02 |
| 5.029 | 1700000 | 2023-05-02 07:02 |
| 5.029 | 1000000 | 2023-05-01 16:02 |
| 5.029 | 1000000 | 2023-05-01 15:01 |
| 5.029 | 1000000 | 2023-05-01 14:01 |
| 5.027 | 1000000 | 2023-05-01 13:02 |
| 5.027 | 1000000 | 2023-05-01 12:02 |
| 4.985 | 1000000 | 2023-05-01 11:02 |
| 4.985 | 1000000 | 2023-05-01 10:02 |
| 4.967 | 950000 | 2023-05-01 09:02 |
| 4.967 | 650000 | 2023-05-01 08:02 |
| 4.967 | 1000000 | 2023-05-01 07:02 |
| 4.967 | 750000 | 2023-04-28 16:02 |
| 4.967 | 750000 | 2023-04-28 15:01 |
| 4.967 | 750000 | 2023-04-28 14:02 |
| 4.967 | 750000 | 2023-04-28 13:02 |
| 4.967 | 750000 | 2023-04-28 12:02 |
| 4.978 | 750000 | 2023-04-28 11:02 |
| 4.978 | 700000 | 2023-04-28 10:03 |
| 4.978 | 700000 | 2023-04-28 09:03 |
| 4.975 | 700000 | 2023-04-28 08:02 |
| 4.975 | 650000 | 2023-04-28 07:03 |
| 4.975 | 900000 | 2023-04-27 16:02 |
| 4.975 | 900000 | 2023-04-27 15:01 |
| 4.975 | 950000 | 2023-04-27 14:01 |
| 4.975 | 1000000 | 2023-04-27 13:02 |
| 4.975 | 1000000 | 2023-04-27 12:02 |
| 4.975 | 1000000 | 2023-04-27 11:01 |
| 4.975 | 1100000 | 2023-04-27 10:02 |
| 4.975 | 1000000 | 2023-04-27 09:03 |
| 4.990 | 1000000 | 2023-04-27 08:02 |
| 4.990 | 1000000 | 2023-04-27 07:02 |
| 5.024 | 1100000 | 2023-04-26 16:02 |
| 5.032 | 1100000 | 2023-04-26 15:02 |
| 5.032 | 1100000 | 2023-04-26 14:02 |
| 5.233 | 1000000 | 2023-04-26 13:02 |
| 5.233 | 1000000 | 2023-04-26 12:01 |
| 5.188 | 1000000 | 2023-04-26 11:01 |
| 5.188 | 550000 | 2023-04-26 10:02 |
| 5.188 | 550000 | 2023-04-26 09:02 |
| 5.251 | 600000 | 2023-04-26 08:01 |
| 5.251 | 550000 | 2023-04-26 07:02 |
| 5.258 | 950000 | 2023-04-25 16:03 |
| 5.252 | 900000 | 2023-04-25 15:02 |
| 5.252 | 900000 | 2023-04-25 14:02 |
| 5.290 | 900000 | 2023-04-25 13:03 |
| 5.290 | 900000 | 2023-04-25 12:01 |
| 5.276 | 900000 | 2023-04-25 11:01 |
| 5.276 | 800000 | 2023-04-25 10:02 |
| 5.045 | 950000 | 2023-04-25 08:01 |
| 5.045 | 900000 | 2023-04-25 07:03 |
| 5.045 | 650000 | 2023-04-24 16:02 |
| 5.037 | 650000 | 2023-04-24 15:01 |
| 5.037 | 650000 | 2023-04-24 14:02 |
| 5.027 | 650000 | 2023-04-24 13:02 |
| 5.027 | 650000 | 2023-04-24 12:01 |
| 5.025 | 650000 | 2023-04-24 11:02 |
| 5.025 | 550000 | 2023-04-24 10:02 |
| 5.025 | 650000 | 2023-04-24 09:02 |
| 5.123 | 650000 | 2023-04-24 08:02 |
| 5.123 | 600000 | 2023-04-24 07:02 |
| 5.123 | 600000 | 2023-04-21 16:03 |
| 5.123 | 600000 | 2023-04-21 15:02 |
| 5.244 | 600000 | 2023-04-21 14:02 |
| 5.222 | 650000 | 2023-04-21 13:02 |
| 5.222 | 650000 | 2023-04-21 12:02 |
| 5.208 | 650000 | 2023-04-21 11:02 |
| 5.208 | 650000 | 2023-04-21 09:02 |
| 4.825 | 900000 | 2023-04-21 08:02 |
| 4.825 | 850000 | 2023-04-21 07:05 |
| 4.825 | 600000 | 2023-04-20 16:04 |
| 4.827 | 600000 | 2023-04-20 15:04 |
| 4.827 | 600000 | 2023-04-20 14:03 |
| 4.827 | 600000 | 2023-04-20 13:05 |
| 4.827 | 600000 | 2023-04-20 12:03 |
| 4.945 | 650000 | 2023-04-20 11:03 |
| 4.945 | 500000 | 2023-04-20 10:03 |
| 4.658 | 900000 | 2023-04-19 12:02 |
| 4.630 | 900000 | 2023-04-19 11:02 |
| 4.630 | 1000000 | 2023-04-19 10:02 |
| 4.630 | 1000000 | 2023-04-19 09:03 |
| 4.705 | 1000000 | 2023-04-19 08:02 |
| 4.705 | 1000000 | 2023-04-19 07:03 |
| 4.705 | 900000 | 2023-04-18 16:03 |
| 4.705 | 900000 | 2023-04-18 15:02 |
| 4.705 | 900000 | 2023-04-18 14:01 |
| 4.705 | 900000 | 2023-04-18 13:03 |
| 4.705 | 900000 | 2023-04-18 12:01 |
| 4.954 | 950000 | 2023-04-18 11:02 |
| 4.954 | 1000000 | 2023-04-18 10:02 |
| 4.954 | 1000000 | 2023-04-18 09:02 |
| 4.736 | 950000 | 2023-04-18 08:01 |
| 4.736 | 900000 | 2023-04-18 07:02 |
| 4.738 | 950000 | 2023-04-17 16:02 |
| 4.742 | 950000 | 2023-04-17 15:01 |
| 4.742 | 950000 | 2023-04-17 14:01 |
| 4.843 | 950000 | 2023-04-17 13:03 |
| 4.843 | 950000 | 2023-04-17 12:01 |
| 5.102 | 950000 | 2023-04-17 11:01 |
| 5.102 | 400000 | 2023-04-17 10:02 |
| 5.102 | 950000 | 2023-04-17 09:03 |
| 4.979 | 1200000 | 2023-04-17 08:01 |
| 4.979 | 1200000 | 2023-04-17 07:02 |
| 4.980 | 600000 | 2023-04-14 16:02 |
| 4.983 | 650000 | 2023-04-14 15:01 |
| 4.983 | 650000 | 2023-04-14 14:01 |
| 5.053 | 650000 | 2023-04-14 13:02 |
| 5.053 | 650000 | 2023-04-14 12:01 |
| 5.090 | 650000 | 2023-04-14 11:01 |
| 5.090 | 600000 | 2023-04-14 10:01 |
| 5.090 | 900000 | 2023-04-14 09:02 |
| 5.409 | 950000 | 2023-04-14 08:01 |
| 5.409 | 850000 | 2023-04-14 07:02 |
| 5.409 | 1000000 | 2023-04-13 16:02 |
| 5.567 | 1000000 | 2023-04-13 15:01 |
| 5.567 | 1000000 | 2023-04-13 14:02 |
| 5.567 | 1100000 | 2023-04-13 13:02 |
| 5.567 | 1100000 | 2023-04-13 12:01 |
| 5.712 | 1100000 | 2023-04-13 11:01 |
| 5.712 | 450000 | 2023-04-13 10:02 |
| 5.712 | 500000 | 2023-04-13 09:02 |
| 5.005 | 500000 | 2023-04-13 08:01 |
| 5.005 | 500000 | 2023-04-13 07:02 |
| 5.005 | 400000 | 2023-04-12 16:02 |
| 5.005 | 450000 | 2023-04-12 15:02 |
| 5.005 | 400000 | 2023-04-12 14:02 |
| 5.005 | 400000 | 2023-04-12 13:02 |
| 5.005 | 400000 | 2023-04-12 12:01 |
| 4.996 | 350000 | 2023-04-12 11:02 |
| 4.996 | 350000 | 2023-04-12 10:02 |
| 4.996 | 350000 | 2023-04-12 09:02 |
| 5.281 | 700000 | 2023-04-12 08:02 |
| 5.281 | 750000 | 2023-04-12 07:02 |
| 5.264 | 500000 | 2023-04-11 16:02 |
| 5.218 | 500000 | 2023-04-11 15:01 |
| 5.218 | 550000 | 2023-04-11 14:02 |
| 5.240 | 550000 | 2023-04-11 13:02 |
| 5.240 | 550000 | 2023-04-11 12:02 |
| 5.219 | 550000 | 2023-04-11 11:02 |
| 5.219 | 550000 | 2023-04-11 10:02 |
| 5.219 | 600000 | 2023-04-11 09:02 |
| 4.977 | 650000 | 2023-04-11 08:02 |
| 4.977 | 500000 | 2023-04-11 07:02 |
| 4.977 | 350000 | 2023-04-10 16:02 |
| 4.995 | 350000 | 2023-04-10 15:02 |
| 4.995 | 350000 | 2023-04-10 14:02 |
| 5.007 | 450000 | 2023-04-10 13:02 |
| 5.007 | 450000 | 2023-04-10 12:01 |
| 5.010 | 450000 | 2023-04-10 11:01 |
| 5.010 | 600000 | 2023-04-10 10:02 |
| 5.010 | 600000 | 2023-04-10 09:02 |
| 5.213 | 600000 | 2023-04-10 08:01 |
| 5.213 | 650000 | 2023-04-10 07:02 |
| 5.213 | 550000 | 2023-04-07 16:02 |
| 5.213 | 550000 | 2023-04-07 15:01 |
| 5.213 | 550000 | 2023-04-07 14:01 |
| 5.213 | 550000 | 2023-04-07 13:02 |
| 5.213 | 550000 | 2023-04-07 12:01 |
| 5.213 | 550000 | 2023-04-07 11:02 |
| 5.213 | 550000 | 2023-04-07 10:02 |
| 5.213 | 550000 | 2023-04-07 09:02 |
| 5.042 | 550000 | 2023-04-07 08:02 |
| 5.042 | 550000 | 2023-04-07 07:02 |
| 5.042 | 350000 | 2023-04-06 16:02 |
| 5.044 | 350000 | 2023-04-06 15:01 |
| 5.044 | 350000 | 2023-04-06 14:02 |
| 5.045 | 350000 | 2023-04-06 13:02 |
| 5.045 | 350000 | 2023-04-06 12:01 |
| 5.099 | 350000 | 2023-04-06 11:01 |
| 5.099 | 350000 | 2023-04-06 10:02 |
| 4.941 | 350000 | 2023-04-06 09:03 |
| 4.941 | 400000 | 2023-04-06 08:02 |
| 4.941 | 500000 | 2023-04-06 07:02 |
| 4.940 | 850000 | 2023-04-05 16:02 |
| 4.941 | 850000 | 2023-04-05 15:02 |
| 4.941 | 850000 | 2023-04-05 14:02 |
| 4.824 | 1000000 | 2023-04-05 13:03 |
| 4.824 | 1000000 | 2023-04-05 12:02 |
| 4.787 | 1000000 | 2023-04-05 11:02 |
| 4.787 | 1400000 | 2023-04-05 10:02 |
| 4.787 | 1400000 | 2023-04-05 09:02 |
| 5.061 | 1100000 | 2023-04-05 08:02 |
| 5.061 | 1300000 | 2023-04-05 07:02 |
| 5.058 | 1000000 | 2023-04-04 16:02 |
| 5.058 | 1000000 | 2023-04-04 15:02 |
| 5.058 | 1000000 | 2023-04-04 14:02 |
| 5.058 | 1200000 | 2023-04-04 13:03 |
| 5.058 | 1200000 | 2023-04-04 12:02 |
| 5.075 | 1200000 | 2023-04-04 11:03 |
| 5.075 | 1300000 | 2023-04-04 10:03 |
| 5.075 | 1300000 | 2023-04-04 09:03 |
| 5.108 | 1300000 | 2023-04-04 08:02 |
| 5.108 | 1300000 | 2023-04-04 07:03 |
| 5.135 | 1100000 | 2023-04-03 16:02 |
| 5.135 | 1100000 | 2023-04-03 15:02 |
| 5.135 | 1100000 | 2023-04-03 14:02 |
| 5.135 | 1100000 | 2023-04-03 13:02 |
| 5.135 | 1100000 | 2023-04-03 12:02 |
| 5.232 | 1200000 | 2023-04-03 11:02 |
| 5.232 | 1100000 | 2023-04-03 10:03 |
| 5.232 | 1200000 | 2023-04-03 09:03 |
| 5.025 | 1400000 | 2023-04-03 08:02 |
| 5.025 | 1300000 | 2023-04-03 07:02 |
| 5.124 | 800000 | 2023-03-31 16:02 |
| 5.117 | 800000 | 2023-03-31 15:02 |
| 5.117 | 800000 | 2023-03-31 14:02 |
| 5.109 | 800000 | 2023-03-31 13:02 |
| 5.109 | 800000 | 2023-03-31 12:02 |
| 5.144 | 800000 | 2023-03-31 11:02 |
| 5.144 | 800000 | 2023-03-31 10:03 |
| 5.144 | 800000 | 2023-03-31 09:03 |
| 5.130 | 800000 | 2023-03-31 08:02 |
| 5.130 | 750000 | 2023-03-31 07:02 |
| 5.073 | 550000 | 2023-03-30 16:03 |
| 5.073 | 550000 | 2023-03-30 15:01 |
| 5.073 | 550000 | 2023-03-30 14:02 |
| 5.067 | 600000 | 2023-03-30 13:03 |
| 5.067 | 600000 | 2023-03-30 12:02 |
| 5.046 | 600000 | 2023-03-30 11:03 |
| 5.046 | 550000 | 2023-03-30 10:04 |
| 5.046 | 550000 | 2023-03-30 09:03 |
| 4.766 | 600000 | 2023-03-30 08:01 |
| 4.766 | 550000 | 2023-03-30 07:02 |
| 4.694 | 650000 | 2023-03-29 16:02 |
| 4.694 | 650000 | 2023-03-29 15:02 |
| 4.694 | 700000 | 2023-03-29 14:02 |
| 5.143 | 700000 | 2023-03-29 13:02 |
| 5.143 | 750000 | 2023-03-29 12:02 |
| 5.277 | 750000 | 2023-03-29 11:02 |
| 5.277 | 700000 | 2023-03-29 10:02 |
| 5.277 | 700000 | 2023-03-29 09:03 |
| 5.795 | 700000 | 2023-03-29 08:02 |
| 5.795 | 600000 | 2023-03-29 07:02 |
| 5.827 | 400000 | 2023-03-28 16:02 |
| 5.802 | 400000 | 2023-03-28 15:02 |
| 5.802 | 400000 | 2023-03-28 14:02 |
| 5.863 | 450000 | 2023-03-28 13:03 |
| 5.863 | 400000 | 2023-03-28 12:02 |
| 5.837 | 400000 | 2023-03-28 11:02 |
| 5.837 | 350000 | 2023-03-28 10:02 |
| 5.837 | 400000 | 2023-03-28 09:03 |
| 8.142 | 400000 | 2023-03-28 08:02 |
| 8.142 | 350000 | 2023-03-28 07:02 |
| 8.142 | 500000 | 2023-03-27 16:02 |
| 8.142 | 500000 | 2023-03-27 15:02 |
| 8.142 | 500000 | 2023-03-27 14:02 |
| 8.142 | 500000 | 2023-03-27 13:02 |
| 8.142 | 500000 | 2023-03-27 12:02 |
| 8.152 | 500000 | 2023-03-27 11:02 |
| 8.152 | 650000 | 2023-03-27 10:03 |
| 8.152 | 550000 | 2023-03-27 09:03 |
| 5.055 | 650000 | 2023-03-27 08:02 |
| 5.055 | 650000 | 2023-03-27 07:02 |
| 5.059 | 200000 | 2023-03-24 16:03 |
| 5.059 | 200000 | 2023-03-24 15:02 |
| 5.059 | 250000 | 2023-03-24 14:02 |
| 5.014 | 250000 | 2023-03-24 13:02 |
| 5.014 | 250000 | 2023-03-24 12:02 |
| 5.010 | 250000 | 2023-03-24 11:02 |
| 5.010 | 300000 | 2023-03-24 10:03 |
| 5.010 | 400000 | 2023-03-24 09:03 |
| 4.843 | 300000 | 2023-03-24 08:02 |
| 4.843 | 200000 | 2023-03-24 07:03 |
| 4.843 | 300000 | 2023-03-23 16:03 |
| 4.843 | 300000 | 2023-03-23 15:02 |
| 4.843 | 300000 | 2023-03-23 14:02 |
| 4.843 | 300000 | 2023-03-23 13:02 |
| 4.843 | 350000 | 2023-03-23 12:02 |
| 4.818 | 350000 | 2023-03-23 11:02 |
| 4.818 | 300000 | 2023-03-23 10:03 |
| 4.818 | 200000 | 2023-03-23 09:03 |
| 4.984 | 200000 | 2023-03-23 08:02 |
| 4.984 | 200000 | 2023-03-23 07:02 |
| 4.984 | 300000 | 2023-03-22 16:03 |
| 4.984 | 300000 | 2023-03-22 15:02 |
| 4.984 | 300000 | 2023-03-22 14:02 |
| 4.984 | 300000 | 2023-03-22 13:02 |
| 4.984 | 300000 | 2023-03-22 12:02 |
| 5.150 | 300000 | 2023-03-22 11:02 |
| 5.150 | 300000 | 2023-03-22 10:03 |
| 5.150 | 100000 | 2023-03-22 09:03 |
| 4.800 | 100000 | 2023-03-22 08:02 |
| 4.800 | 250000 | 2023-03-22 07:03 |
| 4.800 | 600000 | 2023-03-21 16:03 |
| 4.800 | 600000 | 2023-03-21 15:02 |
| 4.800 | 600000 | 2023-03-21 14:02 |
| 4.800 | 600000 | 2023-03-21 13:03 |
| 4.800 | 600000 | 2023-03-21 12:02 |
| 4.803 | 600000 | 2023-03-21 11:02 |
| 4.803 | 600000 | 2023-03-21 10:02 |
| 4.778 | 200000 | 2023-03-21 09:02 |
| 4.778 | 200000 | 2023-03-21 08:02 |
| 4.778 | 200000 | 2023-03-21 07:03 |
| 4.778 | 200000 | 2023-03-20 16:03 |
| 4.735 | 200000 | 2023-03-20 15:02 |
| 4.735 | 200000 | 2023-03-20 14:02 |
| 4.735 | 200000 | 2023-03-20 13:03 |
| 4.735 | 200000 | 2023-03-20 12:02 |
| 4.729 | 200000 | 2023-03-20 11:02 |
| 4.729 | 8000 | 2023-03-20 10:02 |
| 0.000 | 0 | 2023-03-20 09:03 |
| 0.000 | 0 | 2023-03-20 08:02 |
| 0.000 | 0 | 2023-03-20 07:02 |
| 4.859 | 250000 | 2023-03-17 16:02 |
| 4.873 | 250000 | 2023-03-17 15:02 |
| 4.873 | 250000 | 2023-03-17 14:02 |
| 4.873 | 250000 | 2023-03-17 13:02 |
| 4.873 | 250000 | 2023-03-17 12:02 |
| 4.782 | 250000 | 2023-03-17 11:02 |
| 4.782 | 200000 | 2023-03-17 10:02 |
| 4.782 | 200000 | 2023-03-17 09:02 |
| 4.792 | 200000 | 2023-03-17 08:02 |
| 4.792 | 25000 | 2023-03-17 07:03 |
| 4.792 | 350000 | 2023-03-16 16:03 |
| 4.792 | 350000 | 2023-03-16 15:02 |
| 4.792 | 350000 | 2023-03-16 14:02 |
| 4.792 | 350000 | 2023-03-16 13:02 |
| 4.792 | 350000 | 2023-03-16 12:01 |
| 4.983 | 400000 | 2023-03-16 11:02 |
| 4.983 | 350000 | 2023-03-16 10:03 |
| 4.983 | 300000 | 2023-03-16 09:03 |
| 4.907 | 300000 | 2023-03-16 08:02 |
| 4.907 | 150000 | 2023-03-16 07:02 |
| 4.906 | 250000 | 2023-03-15 16:03 |
| 4.885 | 250000 | 2023-03-15 15:02 |
| 4.885 | 250000 | 2023-03-15 14:01 |
| 4.809 | 250000 | 2023-03-15 13:03 |
| 4.809 | 250000 | 2023-03-15 12:02 |
| 4.776 | 250000 | 2023-03-15 11:02 |
| 4.776 | 350000 | 2023-03-15 10:02 |
| 4.707 | 250000 | 2023-03-15 09:03 |
| 4.707 | 200000 | 2023-03-15 08:02 |
| 4.707 | 150000 | 2023-03-15 07:02 |
| 4.707 | 400000 | 2023-03-14 16:02 |
| 4.707 | 400000 | 2023-03-14 15:01 |
| 4.707 | 400000 | 2023-03-14 14:01 |
| 4.707 | 400000 | 2023-03-14 13:02 |
| 4.707 | 400000 | 2023-03-14 12:02 |
| 4.719 | 400000 | 2023-03-14 11:02 |
| 4.719 | 400000 | 2023-03-14 10:02 |
| 4.719 | 300000 | 2023-03-14 09:02 |
| 4.712 | 300000 | 2023-03-14 08:02 |
| 4.712 | 250000 | 2023-03-14 07:02 |
| 4.722 | 300000 | 2023-03-10 16:02 |
| 4.722 | 300000 | 2023-03-10 15:02 |
| 4.722 | 300000 | 2023-03-10 14:03 |
| 4.722 | 350000 | 2023-03-10 13:02 |
| 4.708 | 300000 | 2023-03-10 12:02 |
| 4.708 | 400000 | 2023-03-10 11:03 |
| 4.708 | 400000 | 2023-03-10 10:02 |
| 4.708 | 450000 | 2023-03-10 09:02 |
| 4.708 | 400000 | 2023-03-10 08:02 |
| 4.708 | 1100000 | 2023-03-10 07:02 |
| 4.707 | 800000 | 2023-03-09 16:02 |
| 4.707 | 800000 | 2023-03-09 15:02 |
| 4.846 | 800000 | 2023-03-09 14:03 |
| 4.846 | 800000 | 2023-03-09 13:02 |
| 4.820 | 800000 | 2023-03-09 12:02 |
| 4.820 | 850000 | 2023-03-09 11:02 |
| 4.820 | 650000 | 2023-03-09 10:02 |
| 4.672 | 600000 | 2023-03-09 09:03 |
| 4.672 | 600000 | 2023-03-09 08:03 |
| 4.672 | 1300000 | 2023-03-09 07:03 |
| 4.672 | 800000 | 2023-03-08 16:02 |
| 4.672 | 800000 | 2023-03-08 15:03 |
| 4.672 | 800000 | 2023-03-08 14:02 |
| 4.672 | 800000 | 2023-03-08 13:02 |
| 4.676 | 800000 | 2023-03-08 12:01 |
| 4.676 | 800000 | 2023-03-08 11:02 |
| 4.676 | 650000 | 2023-03-08 10:03 |
| 5.030 | 1200000 | 2023-03-08 09:02 |
| 5.030 | 1100000 | 2023-03-08 08:02 |
| 5.030 | 1800000 | 2023-03-08 07:03 |
| 5.006 | 1100000 | 2023-03-07 16:02 |
| 4.992 | 1100000 | 2023-03-07 15:02 |
| 4.992 | 1100000 | 2023-03-07 14:03 |
| 4.992 | 1100000 | 2023-03-07 13:01 |
| 4.973 | 1100000 | 2023-03-07 12:02 |
| 4.973 | 1100000 | 2023-03-07 11:03 |
| 4.973 | 1000000 | 2023-03-07 10:02 |
| 4.962 | 1000000 | 2023-03-07 09:02 |
| 4.962 | 900000 | 2023-03-07 08:02 |
| 4.962 | 1300000 | 2023-03-07 07:03 |
| 5.010 | 900000 | 2023-03-06 16:02 |
| 5.010 | 900000 | 2023-03-06 15:03 |
| 5.169 | 900000 | 2023-03-06 14:03 |
| 5.169 | 900000 | 2023-03-06 13:02 |
| 5.121 | 900000 | 2023-03-06 12:02 |
| 5.121 | 1000000 | 2023-03-06 11:02 |
| 5.121 | 950000 | 2023-03-06 10:02 |
| 4.911 | 1900000 | 2023-03-06 09:03 |
| 4.911 | 1900000 | 2023-03-06 08:03 |
| 4.911 | 2200000 | 2023-03-06 07:02 |
| 4.911 | 1100000 | 2023-03-03 16:02 |
| 4.911 | 1100000 | 2023-03-03 15:02 |
| 4.961 | 1100000 | 2023-03-03 14:02 |
| 4.961 | 1100000 | 2023-03-03 13:02 |
| 4.961 | 1200000 | 2023-03-03 12:01 |
| 4.961 | 1200000 | 2023-03-03 11:02 |
| 4.960 | 1200000 | 2023-03-03 10:03 |
| 4.960 | 1200000 | 2023-03-03 09:02 |
| 4.960 | 2100000 | 2023-03-03 08:02 |
| 4.960 | 2100000 | 2023-03-03 07:03 |
| 4.960 | 1200000 | 2023-03-02 16:02 |
| 4.960 | 1200000 | 2023-03-02 15:03 |
| 4.958 | 2000000 | 2023-03-02 14:02 |
| 4.958 | 1800000 | 2023-03-02 13:02 |
| 4.888 | 1800000 | 2023-03-02 12:02 |
| 4.888 | 1700000 | 2023-03-02 11:03 |
| 4.888 | 1700000 | 2023-03-02 10:02 |
| 5.006 | 1700000 | 2023-03-02 09:02 |
| 5.006 | 1600000 | 2023-03-02 08:02 |
| 5.006 | 1400000 | 2023-03-02 07:03 |
| 4.939 | 700000 | 2023-03-01 16:02 |
| 4.939 | 700000 | 2023-03-01 15:02 |
| 4.939 | 700000 | 2023-03-01 14:02 |
| 4.939 | 700000 | 2023-03-01 13:02 |
| 4.939 | 700000 | 2023-03-01 12:02 |
| 4.939 | 700000 | 2023-03-01 11:02 |
| 5.006 | 700000 | 2023-03-01 10:03 |
| 5.006 | 700000 | 2023-03-01 09:02 |
| 5.006 | 700000 | 2023-03-01 08:02 |
| 5.006 | 1100000 | 2023-03-01 07:02 |
| 5.049 | 950000 | 2023-02-28 16:02 |
| 5.049 | 950000 | 2023-02-28 15:02 |
| 5.049 | 950000 | 2023-02-28 14:03 |
| 5.049 | 950000 | 2023-02-28 13:02 |
| 4.918 | 950000 | 2023-02-28 12:02 |
| 4.918 | 950000 | 2023-02-28 11:03 |
| 4.918 | 1000000 | 2023-02-28 10:02 |
| 4.918 | 900000 | 2023-02-28 09:02 |
| 4.918 | 850000 | 2023-02-28 08:02 |
| 4.918 | 1100000 | 2023-02-28 07:02 |
| 4.940 | 1300000 | 2023-02-27 16:02 |
| 4.940 | 1300000 | 2023-02-27 15:03 |
| 4.941 | 1300000 | 2023-02-27 14:02 |
| 4.941 | 1300000 | 2023-02-27 13:02 |
| 4.919 | 1300000 | 2023-02-27 12:02 |
| 4.919 | 1200000 | 2023-02-27 11:03 |
| 4.919 | 1300000 | 2023-02-27 10:03 |
| 4.919 | 1300000 | 2023-02-27 09:03 |
| 4.919 | 1300000 | 2023-02-27 08:02 |
| 4.919 | 1200000 | 2023-02-27 07:03 |
| 4.919 | 850000 | 2023-02-24 16:01 |
| 4.919 | 850000 | 2023-02-24 15:02 |
| 4.919 | 850000 | 2023-02-24 14:02 |
| 4.919 | 850000 | 2023-02-24 13:02 |
| 4.918 | 850000 | 2023-02-24 12:01 |
| 4.918 | 850000 | 2023-02-24 11:02 |
| 4.918 | 850000 | 2023-02-24 10:01 |
| 5.125 | 850000 | 2023-02-24 09:01 |
| 5.125 | 850000 | 2023-02-24 08:01 |
| 5.125 | 1400000 | 2023-02-24 07:02 |
| 5.225 | 750000 | 2023-02-23 16:02 |
| 5.225 | 750000 | 2023-02-23 15:02 |
| 5.231 | 750000 | 2023-02-23 14:02 |
| 5.231 | 800000 | 2023-02-23 13:02 |
| 5.331 | 950000 | 2023-02-23 12:01 |
| 5.331 | 1300000 | 2023-02-23 11:02 |
| 5.330 | 1300000 | 2023-02-23 10:02 |
| 5.330 | 1400000 | 2023-02-23 09:01 |
| 5.330 | 1400000 | 2023-02-23 08:02 |
| 5.330 | 1500000 | 2023-02-23 07:01 |
| 5.330 | 1600000 | 2023-02-22 16:01 |
| 5.330 | 1600000 | 2023-02-22 15:02 |
| 5.330 | 1600000 | 2023-02-22 14:02 |
| 5.330 | 1600000 | 2023-02-22 13:02 |
| 5.231 | 1600000 | 2023-02-22 12:01 |
| 5.231 | 1500000 | 2023-02-22 11:02 |
| 5.231 | 1500000 | 2023-02-22 10:02 |
| 5.277 | 1500000 | 2023-02-22 09:01 |
| 5.277 | 1400000 | 2023-02-22 08:01 |
| 5.277 | 1500000 | 2023-02-22 07:01 |
| 5.382 | 1300000 | 2023-02-21 16:02 |
| 5.382 | 1300000 | 2023-02-21 15:01 |
| 5.388 | 1300000 | 2023-02-21 14:01 |
| 5.388 | 1300000 | 2023-02-21 13:02 |
| 5.281 | 1300000 | 2023-02-21 12:01 |
| 5.281 | 1200000 | 2023-02-21 11:02 |
| 5.281 | 1200000 | 2023-02-21 10:02 |
| 5.343 | 1200000 | 2023-02-21 09:01 |
| 5.343 | 1100000 | 2023-02-21 08:02 |
| 5.343 | 1400000 | 2023-02-21 07:02 |
| 5.343 | 1300000 | 2023-02-20 16:02 |
| 5.343 | 1300000 | 2023-02-20 15:02 |
| 5.343 | 1300000 | 2023-02-20 14:02 |
| 5.343 | 1300000 | 2023-02-20 13:02 |
| 5.343 | 1300000 | 2023-02-20 12:01 |
| 5.343 | 1300000 | 2023-02-20 11:02 |
| 5.343 | 1300000 | 2023-02-20 10:02 |
| 5.343 | 1300000 | 2023-02-20 09:01 |
| 5.343 | 1300000 | 2023-02-20 08:02 |
| 5.343 | 1300000 | 2023-02-20 07:01 |
| 5.451 | 1300000 | 2023-02-17 16:01 |
| 5.451 | 1300000 | 2023-02-17 15:01 |
| 5.451 | 1300000 | 2023-02-17 14:01 |
| 5.451 | 1300000 | 2023-02-17 13:02 |
| 5.350 | 1300000 | 2023-02-17 12:01 |
| 5.350 | 1200000 | 2023-02-17 11:02 |
| 5.350 | 950000 | 2023-02-17 10:02 |
| 5.349 | 950000 | 2023-02-17 09:01 |
| 5.349 | 1100000 | 2023-02-17 08:02 |
| 5.349 | 1500000 | 2023-02-17 07:02 |
| 5.491 | 1800000 | 2023-02-16 16:01 |
| 5.491 | 1800000 | 2023-02-16 15:01 |
| 5.491 | 1800000 | 2023-02-16 14:01 |
| 5.491 | 1800000 | 2023-02-16 13:01 |
| 5.307 | 1800000 | 2023-02-16 12:01 |
| 5.307 | 1600000 | 2023-02-16 11:01 |
| 5.439 | 1600000 | 2023-02-16 10:02 |
| 5.439 | 1600000 | 2023-02-16 09:01 |
| 5.439 | 1200000 | 2023-02-16 08:01 |
| 5.439 | 1700000 | 2023-02-16 07:02 |
| 5.643 | 1800000 | 2023-02-15 16:01 |
| 5.643 | 1800000 | 2023-02-15 15:01 |
| 5.643 | 1800000 | 2023-02-15 14:02 |
| 5.643 | 1800000 | 2023-02-15 13:01 |
| 5.329 | 1800000 | 2023-02-15 12:01 |
| 5.329 | 1500000 | 2023-02-15 11:01 |
| 5.386 | 1000000 | 2023-02-15 10:02 |
| 5.386 | 950000 | 2023-02-15 09:01 |
| 5.386 | 950000 | 2023-02-15 08:01 |
| 5.386 | 1600000 | 2023-02-15 07:01 |
| 5.721 | 1900000 | 2023-02-14 16:01 |
| 5.721 | 1900000 | 2023-02-14 15:01 |
| 5.721 | 1900000 | 2023-02-14 14:02 |
| 5.721 | 1900000 | 2023-02-14 13:02 |
| 5.324 | 1900000 | 2023-02-14 12:02 |
| 5.324 | 1700000 | 2023-02-14 11:02 |
| 5.748 | 1700000 | 2023-02-14 10:02 |
| 5.748 | 1200000 | 2023-02-14 09:02 |
| 5.748 | 1100000 | 2023-02-14 08:01 |
| 5.748 | 1100000 | 2023-02-14 07:02 |
| 5.748 | 1200000 | 2023-02-13 16:01 |
| 5.748 | 1200000 | 2023-02-13 15:02 |
| 5.735 | 1200000 | 2023-02-13 14:02 |
| 5.735 | 1200000 | 2023-02-13 13:02 |
| 5.569 | 1200000 | 2023-02-13 12:01 |
| 5.569 | 850000 | 2023-02-13 11:02 |
| 5.335 | 900000 | 2023-02-13 10:02 |
| 5.029 | 900000 | 2023-02-13 09:01 |
| 5.029 | 1000000 | 2023-02-13 08:01 |
| 5.029 | 1000000 | 2023-02-13 07:02 |
| 5.029 | 950000 | 2023-02-10 16:01 |
| 5.029 | 950000 | 2023-02-10 15:01 |
| 5.029 | 950000 | 2023-02-10 14:02 |
| 5.029 | 950000 | 2023-02-10 13:01 |
| 5.029 | 950000 | 2023-02-10 12:01 |
| 5.029 | 950000 | 2023-02-10 11:02 |
| 5.029 | 950000 | 2023-02-10 10:02 |
| 5.315 | 950000 | 2023-02-10 09:02 |
| 5.315 | 850000 | 2023-02-10 08:02 |
| 5.315 | 1300000 | 2023-02-10 07:02 |
| 5.315 | 1100000 | 2023-02-09 16:01 |
| 5.315 | 1100000 | 2023-02-09 15:02 |
| 5.315 | 1100000 | 2023-02-09 14:02 |
| 5.315 | 1100000 | 2023-02-09 13:01 |
| 5.315 | 1100000 | 2023-02-09 12:01 |
| 5.315 | 1100000 | 2023-02-09 11:02 |
| 5.332 | 1100000 | 2023-02-09 10:02 |
| 5.332 | 1100000 | 2023-02-09 09:01 |
| 5.332 | 1000000 | 2023-02-09 08:01 |
| 5.332 | 1100000 | 2023-02-09 07:01 |
| 5.332 | 1600000 | 2023-02-08 16:01 |
| 5.332 | 1600000 | 2023-02-08 15:02 |
| 5.332 | 1600000 | 2023-02-08 14:01 |
| 5.332 | 1600000 | 2023-02-08 13:01 |
| 5.332 | 1600000 | 2023-02-08 12:01 |
| 5.332 | 1600000 | 2023-02-08 11:02 |
| 5.332 | 1600000 | 2023-02-08 10:02 |
| 5.313 | 1600000 | 2023-02-08 09:01 |
| 5.313 | 1500000 | 2023-02-08 08:01 |
| 5.313 | 1600000 | 2023-02-08 07:01 |
| 5.265 | 1400000 | 2023-02-07 16:01 |
| 5.265 | 1400000 | 2023-02-07 15:01 |
| 5.265 | 1400000 | 2023-02-07 14:02 |
| 5.265 | 1400000 | 2023-02-07 13:01 |
| 5.265 | 1400000 | 2023-02-07 12:01 |
| 5.265 | 1400000 | 2023-02-07 11:02 |
| 5.265 | 1400000 | 2023-02-07 10:02 |
| 5.264 | 1500000 | 2023-02-07 09:01 |
| 5.264 | 1500000 | 2023-02-07 08:01 |
| 5.264 | 2200000 | 2023-02-07 07:01 |
| 5.265 | 1500000 | 2023-02-06 16:01 |
| 5.265 | 1500000 | 2023-02-06 15:02 |
| 5.265 | 1500000 | 2023-02-06 14:02 |
| 5.265 | 1500000 | 2023-02-06 13:01 |
| 5.618 | 1500000 | 2023-02-06 12:01 |
| 5.618 | 850000 | 2023-02-06 11:02 |
| 5.951 | 1000000 | 2023-02-06 10:02 |
| 5.951 | 1100000 | 2023-02-06 09:02 |
| 5.951 | 1200000 | 2023-02-06 08:02 |
| 5.951 | 1200000 | 2023-02-06 07:02 |
| 5.830 | 1000000 | 2023-02-03 16:01 |
| 5.830 | 1000000 | 2023-02-03 15:02 |
| 5.830 | 1000000 | 2023-02-03 14:02 |
| 5.830 | 1000000 | 2023-02-03 13:01 |
| 5.796 | 1000000 | 2023-02-03 12:01 |
| 5.796 | 1000000 | 2023-02-03 11:02 |
| 5.970 | 1000000 | 2023-02-03 10:02 |
| 5.970 | 1000000 | 2023-02-03 09:02 |
| 5.970 | 1000000 | 2023-02-03 08:01 |
| 5.970 | 1000000 | 2023-02-03 07:02 |
| 5.970 | 700000 | 2023-02-02 16:01 |
| 5.970 | 700000 | 2023-02-02 15:01 |
| 5.970 | 700000 | 2023-02-02 14:02 |
| 5.970 | 750000 | 2023-02-02 13:01 |
| 5.951 | 750000 | 2023-02-02 12:01 |
| 5.951 | 750000 | 2023-02-02 11:02 |
| 5.951 | 750000 | 2023-02-02 10:01 |
| 5.991 | 750000 | 2023-02-02 09:01 |
| 5.991 | 750000 | 2023-02-02 08:01 |
| 5.991 | 1300000 | 2023-02-02 07:01 |
| 5.991 | 1400000 | 2023-02-01 16:01 |
| 5.991 | 1400000 | 2023-02-01 15:01 |
| 5.991 | 1400000 | 2023-02-01 14:02 |
| 5.991 | 1400000 | 2023-02-01 13:01 |
| 5.991 | 1400000 | 2023-02-01 12:01 |
| 5.991 | 1400000 | 2023-02-01 11:02 |
| 5.991 | 800000 | 2023-02-01 10:02 |
| 6.083 | 800000 | 2023-02-01 09:01 |
| 6.083 | 800000 | 2023-02-01 08:01 |
| 6.083 | 1400000 | 2023-02-01 07:01 |
| 6.083 | 1700000 | 2023-01-31 16:01 |
| 6.083 | 1700000 | 2023-01-31 15:02 |
| 6.083 | 1700000 | 2023-01-31 14:01 |
| 6.083 | 1700000 | 2023-01-31 13:01 |
| 6.028 | 1700000 | 2023-01-31 12:01 |
| 6.028 | 1700000 | 2023-01-31 11:01 |
| 6.028 | 1700000 | 2023-01-31 10:01 |
| 6.042 | 1000000 | 2023-01-31 09:01 |
| 6.042 | 1000000 | 2023-01-31 08:01 |
| 6.042 | 1000000 | 2023-01-31 07:01 |
| 6.042 | 800000 | 2023-01-30 16:01 |
| 6.042 | 800000 | 2023-01-30 15:01 |
| 5.387 | 800000 | 2023-01-30 14:02 |
| 5.387 | 800000 | 2023-01-30 13:01 |
| 5.416 | 900000 | 2023-01-30 12:01 |
| 5.416 | 900000 | 2023-01-30 11:02 |
| 5.416 | 900000 | 2023-01-30 10:01 |
| 5.416 | 950000 | 2023-01-30 09:01 |
| 5.416 | 950000 | 2023-01-30 08:01 |
| 5.416 | 1000000 | 2023-01-30 07:02 |
| 5.416 | 1000000 | 2023-01-27 16:01 |
| 5.416 | 1000000 | 2023-01-27 15:01 |
| 5.394 | 1100000 | 2023-01-27 14:01 |
| 5.394 | 1100000 | 2023-01-27 13:01 |
| 5.394 | 1000000 | 2023-01-27 12:01 |
| 5.394 | 1000000 | 2023-01-27 11:01 |
| 5.394 | 1000000 | 2023-01-27 10:02 |
| 5.398 | 1100000 | 2023-01-27 09:02 |
| 5.398 | 1100000 | 2023-01-27 08:01 |
| 5.398 | 1600000 | 2023-01-27 07:02 |
| 5.423 | 1700000 | 2023-01-26 16:01 |
| 5.423 | 1700000 | 2023-01-26 15:01 |
| 5.423 | 1700000 | 2023-01-26 14:01 |
| 5.423 | 1700000 | 2023-01-26 13:01 |
| 5.435 | 1700000 | 2023-01-26 12:01 |
| 5.435 | 1700000 | 2023-01-26 11:02 |
| 5.438 | 1700000 | 2023-01-26 10:01 |
| 5.438 | 1200000 | 2023-01-26 09:01 |
| 5.438 | 1200000 | 2023-01-26 08:01 |
| 5.438 | 1800000 | 2023-01-26 07:02 |
| 5.438 | 1600000 | 2023-01-25 16:01 |
| 5.438 | 1600000 | 2023-01-25 15:01 |
| 5.438 | 1600000 | 2023-01-25 14:01 |
| 5.438 | 1600000 | 2023-01-25 13:01 |
| 5.278 | 1600000 | 2023-01-25 12:01 |
| 5.278 | 1600000 | 2023-01-25 11:01 |
| 5.278 | 1600000 | 2023-01-25 10:02 |
| 5.178 | 1000000 | 2023-01-25 09:01 |
| 5.178 | 1000000 | 2023-01-25 08:01 |
| 5.178 | 1000000 | 2023-01-25 07:01 |
| 5.434 | 1200000 | 2023-01-24 16:01 |
| 5.434 | 1200000 | 2023-01-24 15:01 |
| 5.178 | 1200000 | 2023-01-24 14:01 |
| 5.178 | 1200000 | 2023-01-24 13:01 |
| 5.268 | 1200000 | 2023-01-24 12:01 |
| 5.268 | 1100000 | 2023-01-24 11:01 |
| 5.268 | 1800000 | 2023-01-24 10:01 |
| 5.268 | 1100000 | 2023-01-24 09:01 |
| 5.268 | 1100000 | 2023-01-24 08:01 |
| 5.268 | 1200000 | 2023-01-24 07:01 |
| 5.268 | 2600000 | 2023-01-23 16:01 |
| 5.268 | 2600000 | 2023-01-23 15:01 |
| 5.268 | 2600000 | 2023-01-23 14:01 |
| 5.268 | 2600000 | 2023-01-23 13:02 |
| 5.195 | 2600000 | 2023-01-23 12:01 |
| 5.195 | 2500000 | 2023-01-23 11:01 |
| 5.178 | 2500000 | 2023-01-23 10:01 |
| 5.178 | 2600000 | 2023-01-23 09:02 |
| 5.178 | 2600000 | 2023-01-23 08:01 |
| 5.178 | 2900000 | 2023-01-23 07:02 |
| 5.178 | 3000000 | 2023-01-20 16:01 |
| 5.178 | 3000000 | 2023-01-20 15:01 |
| 5.178 | 3000000 | 2023-01-20 14:01 |
| 5.178 | 3000000 | 2023-01-20 13:01 |
| 5.258 | 3000000 | 2023-01-20 12:01 |
| 5.258 | 2900000 | 2023-01-20 11:01 |
| 5.258 | 2900000 | 2023-01-20 10:01 |
| 5.258 | 2600000 | 2023-01-20 09:01 |
| 5.258 | 2600000 | 2023-01-20 08:01 |
| 5.258 | 2600000 | 2023-01-20 07:02 |
| 5.259 | 2700000 | 2023-01-19 16:01 |
| 5.259 | 2700000 | 2023-01-19 15:01 |
| 5.259 | 2700000 | 2023-01-19 14:01 |
| 5.259 | 2700000 | 2023-01-19 13:01 |
| 5.490 | 2700000 | 2023-01-19 12:01 |
| 5.490 | 2700000 | 2023-01-19 11:01 |
| 5.490 | 2700000 | 2023-01-19 10:01 |
| 5.254 | 2700000 | 2023-01-19 09:01 |
| 5.254 | 2700000 | 2023-01-19 08:01 |
| 5.254 | 2700000 | 2023-01-19 07:01 |
| 5.254 | 2700000 | 2023-01-18 16:01 |
| 5.254 | 2700000 | 2023-01-18 15:01 |
| 5.254 | 2700000 | 2023-01-18 14:02 |
| 5.254 | 2700000 | 2023-01-18 13:01 |
| 5.416 | 2700000 | 2023-01-18 12:01 |
| 5.416 | 2700000 | 2023-01-18 11:01 |
| 5.656 | 2700000 | 2023-01-18 10:01 |
| 5.629 | 2700000 | 2023-01-18 09:01 |
| 5.629 | 2600000 | 2023-01-18 08:01 |
| 5.629 | 2700000 | 2023-01-18 07:01 |
| 5.629 | 2800000 | 2023-01-17 16:01 |
| 5.629 | 2800000 | 2023-01-17 15:01 |
| 5.629 | 2800000 | 2023-01-17 14:01 |
| 5.629 | 2800000 | 2023-01-17 13:01 |
| 5.629 | 2800000 | 2023-01-17 12:01 |
| 5.629 | 2800000 | 2023-01-17 11:02 |
| 5.629 | 2800000 | 2023-01-17 10:01 |
| 5.629 | 2800000 | 2023-01-17 09:01 |
| 5.629 | 2700000 | 2023-01-17 08:01 |
| 5.629 | 2700000 | 2023-01-17 07:01 |
| 5.342 | 2400000 | 2023-01-16 16:02 |
| 5.342 | 2400000 | 2023-01-16 15:02 |
| 5.342 | 2400000 | 2023-01-16 14:01 |
| 5.342 | 2400000 | 2023-01-16 13:01 |
| 5.342 | 2400000 | 2023-01-16 12:01 |
| 5.342 | 2400000 | 2023-01-16 11:02 |
| 5.592 | 2400000 | 2023-01-16 10:02 |
| 5.592 | 2400000 | 2023-01-16 09:02 |
| 5.592 | 2400000 | 2023-01-16 08:01 |
| 5.592 | 2400000 | 2023-01-16 07:01 |
| 5.586 | 2400000 | 2023-01-13 16:01 |
| 5.586 | 2400000 | 2023-01-13 15:01 |
| 5.584 | 2400000 | 2023-01-13 14:01 |
| 5.584 | 2400000 | 2023-01-13 13:01 |
| 5.409 | 2400000 | 2023-01-13 12:01 |
| 5.409 | 2400000 | 2023-01-13 11:01 |
| 5.409 | 2400000 | 2023-01-13 10:01 |
| 5.563 | 2400000 | 2023-01-13 09:01 |
| 5.563 | 2400000 | 2023-01-13 08:01 |
| 5.563 | 2400000 | 2023-01-13 07:01 |
| 5.563 | 2300000 | 2023-01-12 16:01 |
| 5.563 | 2300000 | 2023-01-12 15:01 |
| 5.563 | 2300000 | 2023-01-12 14:01 |
| 5.563 | 2300000 | 2023-01-12 13:01 |
| 5.498 | 2300000 | 2023-01-12 12:01 |
| 5.498 | 2300000 | 2023-01-12 11:01 |
| 5.498 | 2300000 | 2023-01-12 10:02 |
| 5.794 | 2300000 | 2023-01-12 09:01 |
| 5.794 | 2300000 | 2023-01-12 08:01 |
| 5.794 | 3000000 | 2023-01-12 07:01 |
| 5.794 | 3200000 | 2023-01-11 16:01 |
| 5.794 | 3200000 | 2023-01-11 15:01 |
| 5.794 | 3200000 | 2023-01-11 14:02 |
| 5.794 | 3200000 | 2023-01-11 13:01 |
| 5.843 | 3200000 | 2023-01-11 12:01 |
| 5.843 | 3200000 | 2023-01-11 11:01 |
| 5.843 | 2600000 | 2023-01-11 10:01 |
| 5.609 | 2400000 | 2023-01-11 09:01 |
| 5.609 | 2400000 | 2023-01-11 08:01 |
| 5.609 | 2400000 | 2023-01-11 07:02 |
| 5.608 | 550000 | 2023-01-10 16:02 |
| 5.608 | 550000 | 2023-01-10 15:01 |
| 5.608 | 550000 | 2023-01-10 14:02 |
| 5.608 | 550000 | 2023-01-10 13:02 |
| 5.504 | 550000 | 2023-01-10 12:01 |
| 5.504 | 550000 | 2023-01-10 11:02 |
| 5.554 | 550000 | 2023-01-10 10:02 |
| 5.787 | 550000 | 2023-01-10 09:01 |
| 5.787 | 550000 | 2023-01-10 08:02 |
| 5.787 | 550000 | 2023-01-10 07:02 |
| 5.787 | 550000 | 2023-01-09 16:01 |
| 5.787 | 550000 | 2023-01-09 15:02 |
| 5.793 | 550000 | 2023-01-09 14:02 |
| 5.793 | 550000 | 2023-01-09 13:02 |
| 5.798 | 550000 | 2023-01-09 12:01 |
| 5.798 | 55000 | 2023-01-09 11:02 |
| 5.604 | 45000 | 2023-01-09 10:01 |
| 5.604 | 45000 | 2023-01-09 09:01 |
| 5.604 | 55000 | 2023-01-09 08:01 |
| 5.604 | 2900000 | 2023-01-09 07:01 |
| 5.604 | 3000000 | 2023-01-06 16:01 |
| 5.604 | 3000000 | 2023-01-06 15:02 |
| 5.604 | 3000000 | 2023-01-06 14:01 |
| 5.604 | 3000000 | 2023-01-06 13:01 |
| 5.580 | 3000000 | 2023-01-06 12:01 |
| 5.580 | 3000000 | 2023-01-06 11:01 |
| 5.352 | 3000000 | 2023-01-06 10:02 |
| 5.352 | 3000000 | 2023-01-06 09:02 |
| 5.352 | 2600000 | 2023-01-06 08:01 |
| 5.352 | 2600000 | 2023-01-06 07:02 |
| 5.352 | 2500000 | 2023-01-05 16:01 |
| 5.352 | 2500000 | 2023-01-05 15:01 |
| 5.352 | 2500000 | 2023-01-05 14:02 |
| 5.352 | 2500000 | 2023-01-05 13:01 |
| 5.358 | 2500000 | 2023-01-05 12:01 |
| 5.358 | 2600000 | 2023-01-05 11:01 |
| 5.805 | 2600000 | 2023-01-05 10:01 |
| 5.420 | 2500000 | 2023-01-05 09:01 |
| 5.420 | 2500000 | 2023-01-05 08:01 |
| 5.420 | 2500000 | 2023-01-05 07:02 |
| 5.420 | 2500000 | 2023-01-04 16:02 |
| 5.420 | 2500000 | 2023-01-04 15:01 |
| 5.419 | 2500000 | 2023-01-04 14:01 |
| 5.419 | 2500000 | 2023-01-04 13:02 |
| 5.588 | 2500000 | 2023-01-04 12:01 |
| 5.588 | 2500000 | 2023-01-04 11:02 |
| 5.588 | 2500000 | 2023-01-04 10:01 |
| 5.557 | 2400000 | 2023-01-04 09:01 |
| 5.557 | 2400000 | 2023-01-04 08:01 |
| 5.557 | 2300000 | 2023-01-04 07:02 |
| 5.532 | 2500000 | 2023-01-03 16:02 |
| 5.532 | 2500000 | 2023-01-03 15:02 |
| 5.532 | 2600000 | 2023-01-03 14:02 |
| 5.532 | 2600000 | 2023-01-03 13:02 |
| 5.532 | 2600000 | 2023-01-03 12:01 |
| 5.604 | 2600000 | 2023-01-03 11:02 |
| 5.604 | 2600000 | 2023-01-03 10:02 |
| 5.507 | 2600000 | 2023-01-03 09:02 |
| 5.507 | 2500000 | 2023-01-03 08:02 |
| 5.507 | 2700000 | 2023-01-03 07:02 |
| 5.507 | 2600000 | 2023-01-02 16:01 |
| 5.507 | 2600000 | 2023-01-02 15:02 |
| 5.507 | 2600000 | 2023-01-02 14:02 |
| 5.507 | 2600000 | 2023-01-02 13:01 |
| 5.507 | 2600000 | 2023-01-02 12:01 |
| 5.507 | 2600000 | 2023-01-02 11:02 |
| 5.507 | 2600000 | 2023-01-02 10:02 |
| 5.507 | 2600000 | 2023-01-02 09:02 |
| 5.507 | 2600000 | 2023-01-02 08:02 |
| 5.507 | 2600000 | 2023-01-02 07:02 |
| 5.507 | 2600000 | 2022-12-30 16:01 |
| 5.507 | 2600000 | 2022-12-30 15:02 |
| 5.507 | 2600000 | 2022-12-30 14:02 |
| 5.507 | 2600000 | 2022-12-30 13:02 |
| 5.494 | 2600000 | 2022-12-30 12:02 |
| 5.494 | 2600000 | 2022-12-30 11:02 |
| 5.501 | 2600000 | 2022-12-30 10:02 |
| 5.501 | 2600000 | 2022-12-30 09:01 |
| 5.501 | 2600000 | 2022-12-30 08:02 |
| 5.501 | 2600000 | 2022-12-30 07:02 |
| 5.501 | 3500000 | 2022-12-29 16:02 |
| 5.501 | 3500000 | 2022-12-29 15:01 |
| 5.501 | 3500000 | 2022-12-29 14:01 |
| 5.501 | 3500000 | 2022-12-29 13:02 |
| 5.479 | 3500000 | 2022-12-29 12:01 |
| 5.479 | 3600000 | 2022-12-29 11:01 |
| 5.479 | 3500000 | 2022-12-29 10:02 |
| 5.549 | 3500000 | 2022-12-29 09:02 |
| 5.549 | 3500000 | 2022-12-29 08:01 |
| 5.549 | 3400000 | 2022-12-29 07:01 |
| 5.549 | 2900000 | 2022-12-28 16:02 |
| 5.549 | 2900000 | 2022-12-28 15:01 |
| 5.549 | 2900000 | 2022-12-28 14:02 |
| 5.549 | 2900000 | 2022-12-28 13:02 |
| 5.599 | 2900000 | 2022-12-28 12:02 |
| 5.599 | 2900000 | 2022-12-28 11:01 |
| 5.599 | 2900000 | 2022-12-28 10:02 |
| 5.599 | 2900000 | 2022-12-28 09:02 |
| 5.599 | 2900000 | 2022-12-28 08:02 |
| 5.599 | 3300000 | 2022-12-28 07:02 |
| 5.599 | 3500000 | 2022-12-27 16:02 |
| 5.599 | 3500000 | 2022-12-27 15:01 |
| 5.599 | 3500000 | 2022-12-27 14:01 |
| 5.599 | 3500000 | 2022-12-27 13:02 |
| 5.599 | 3500000 | 2022-12-27 12:01 |
| 5.599 | 3500000 | 2022-12-27 11:02 |
| 5.599 | 3100000 | 2022-12-27 10:02 |
| 5.599 | 3100000 | 2022-12-27 09:01 |
| 5.599 | 3100000 | 2022-12-27 08:02 |
| 5.599 | 3100000 | 2022-12-27 07:02 |
| 5.599 | 3400000 | 2022-12-26 16:01 |
| 5.599 | 3400000 | 2022-12-26 15:01 |
| 5.599 | 3400000 | 2022-12-26 14:01 |
| 5.599 | 3400000 | 2022-12-26 13:01 |
| 5.599 | 3400000 | 2022-12-26 12:01 |
| 5.599 | 3400000 | 2022-12-26 11:02 |
| 5.599 | 3400000 | 2022-12-26 10:02 |
| 5.599 | 3400000 | 2022-12-26 09:02 |
| 5.599 | 3400000 | 2022-12-26 08:01 |
| 5.599 | 3400000 | 2022-12-26 07:02 |
| 5.599 | 3400000 | 2022-12-23 16:01 |
| 5.599 | 3400000 | 2022-12-23 15:01 |
| 5.599 | 3400000 | 2022-12-23 14:02 |
| 5.599 | 3400000 | 2022-12-23 13:01 |
| 5.599 | 3400000 | 2022-12-23 12:01 |
| 5.599 | 3400000 | 2022-12-23 11:02 |
| 5.599 | 3400000 | 2022-12-23 10:02 |
| 5.597 | 3400000 | 2022-12-23 09:01 |
| 5.597 | 3400000 | 2022-12-23 08:01 |
| 5.597 | 3400000 | 2022-12-23 07:02 |
| 5.597 | 3400000 | 2022-12-22 16:01 |
| 5.597 | 3400000 | 2022-12-22 15:02 |
| 5.597 | 3400000 | 2022-12-22 14:02 |
| 5.597 | 3400000 | 2022-12-22 13:02 |
| 5.597 | 3400000 | 2022-12-22 12:01 |
| 5.597 | 3400000 | 2022-12-22 11:02 |
| 5.597 | 3400000 | 2022-12-22 10:02 |
| 5.597 | 3400000 | 2022-12-22 09:02 |
| 5.597 | 3300000 | 2022-12-22 08:02 |
| 5.597 | 3400000 | 2022-12-22 07:02 |
| 5.597 | 3200000 | 2022-12-21 16:01 |
| 5.597 | 3200000 | 2022-12-21 15:02 |
| 5.595 | 3200000 | 2022-12-21 14:02 |
| 5.595 | 3200000 | 2022-12-21 13:02 |
| 5.592 | 3300000 | 2022-12-21 12:02 |
| 5.592 | 3300000 | 2022-12-21 11:02 |
| 5.592 | 3300000 | 2022-12-21 10:02 |
| 5.592 | 3400000 | 2022-12-21 09:02 |
| 5.592 | 3400000 | 2022-12-21 08:02 |
| 5.592 | 3800000 | 2022-12-21 07:02 |
| 5.589 | 3600000 | 2022-12-20 16:02 |
| 5.589 | 3600000 | 2022-12-20 15:02 |
| 5.589 | 3700000 | 2022-12-20 14:02 |
| 5.589 | 3700000 | 2022-12-20 13:01 |
| 5.598 | 3700000 | 2022-12-20 12:01 |
| 5.598 | 3600000 | 2022-12-20 11:02 |
| 5.598 | 3600000 | 2022-12-20 10:02 |
| 5.701 | 3200000 | 2022-12-20 09:02 |
| 5.701 | 3300000 | 2022-12-20 08:02 |
| 5.701 | 3300000 | 2022-12-20 07:01 |
| 5.677 | 3300000 | 2022-12-19 16:01 |
| 5.677 | 3300000 | 2022-12-19 15:02 |
| 5.677 | 3400000 | 2022-12-19 14:02 |
| 5.677 | 3400000 | 2022-12-19 13:01 |
| 5.645 | 3400000 | 2022-12-19 12:01 |
| 5.645 | 3300000 | 2022-12-19 11:02 |
| 5.581 | 3300000 | 2022-12-19 10:02 |
| 5.498 | 3300000 | 2022-12-19 09:02 |
| 5.498 | 3500000 | 2022-12-19 08:02 |
| 5.498 | 3500000 | 2022-12-19 07:02 |
| 5.498 | 3600000 | 2022-12-16 16:01 |
| 5.498 | 3600000 | 2022-12-16 15:02 |
| 5.498 | 3600000 | 2022-12-16 14:02 |
| 5.498 | 3600000 | 2022-12-16 13:01 |
| 5.497 | 3600000 | 2022-12-16 12:01 |
| 5.497 | 3600000 | 2022-12-16 11:02 |
| 5.497 | 3600000 | 2022-12-16 10:02 |
| 5.497 | 3600000 | 2022-12-16 09:02 |
| 5.497 | 3500000 | 2022-12-16 08:02 |
| 5.497 | 3600000 | 2022-12-16 07:02 |
| 5.497 | 3400000 | 2022-12-15 16:01 |
| 5.497 | 3400000 | 2022-12-15 15:01 |
| 5.497 | 3400000 | 2022-12-15 14:02 |
| 5.497 | 3400000 | 2022-12-15 13:01 |
| 5.525 | 3400000 | 2022-12-15 12:01 |
| 5.525 | 3400000 | 2022-12-15 11:02 |
| 5.525 | 3400000 | 2022-12-15 10:01 |
| 5.484 | 3400000 | 2022-12-15 09:02 |
| 5.484 | 3300000 | 2022-12-15 08:01 |
| 5.484 | 3600000 | 2022-12-15 07:02 |
| 5.484 | 3800000 | 2022-12-14 16:01 |
| 5.484 | 3800000 | 2022-12-14 15:02 |
| 5.483 | 3800000 | 2022-12-14 14:02 |
| 5.483 | 3800000 | 2022-12-14 13:02 |
| 5.477 | 3800000 | 2022-12-14 12:01 |
| 5.477 | 3800000 | 2022-12-14 11:02 |
| 5.477 | 3600000 | 2022-12-14 10:02 |
| 5.492 | 3600000 | 2022-12-14 09:02 |
| 5.492 | 3600000 | 2022-12-14 08:01 |
| 5.492 | 3600000 | 2022-12-14 07:02 |
| 5.477 | 3000000 | 2022-12-13 16:02 |
| 5.477 | 3000000 | 2022-12-13 15:02 |
| 5.478 | 3000000 | 2022-12-13 14:02 |
| 5.478 | 3000000 | 2022-12-13 13:02 |
| 5.466 | 3000000 | 2022-12-13 12:01 |
| 5.466 | 3000000 | 2022-12-13 11:02 |
| 5.466 | 2900000 | 2022-12-13 10:02 |
| 5.545 | 2900000 | 2022-12-13 09:02 |
| 5.545 | 2800000 | 2022-12-13 08:02 |
| 5.545 | 2900000 | 2022-12-13 07:02 |
| 5.553 | 3000000 | 2022-12-12 16:01 |
| 5.553 | 3000000 | 2022-12-12 15:02 |
| 5.553 | 3000000 | 2022-12-12 14:02 |
| 5.553 | 3000000 | 2022-12-12 13:02 |
| 5.545 | 3000000 | 2022-12-12 12:01 |
| 5.545 | 3000000 | 2022-12-12 11:01 |
| 5.635 | 2900000 | 2022-12-12 10:02 |
| 5.635 | 2900000 | 2022-12-12 09:02 |
| 5.635 | 2900000 | 2022-12-12 08:02 |
| 5.635 | 2900000 | 2022-12-12 07:02 |
| 5.584 | 2300000 | 2022-12-09 16:01 |
| 5.584 | 2300000 | 2022-12-09 15:01 |
| 5.584 | 2300000 | 2022-12-09 14:02 |
| 5.480 | 2300000 | 2022-12-09 13:02 |
| 5.623 | 2300000 | 2022-12-09 12:01 |
| 5.623 | 2200000 | 2022-12-09 11:02 |
| 5.599 | 2200000 | 2022-12-09 10:02 |
| 5.925 | 2200000 | 2022-12-09 09:02 |
| 5.925 | 2300000 | 2022-12-09 08:02 |
| 5.925 | 2400000 | 2022-12-09 07:02 |
| 5.615 | 2300000 | 2022-12-08 16:01 |
| 5.615 | 2300000 | 2022-12-08 15:02 |
| 5.615 | 2300000 | 2022-12-08 14:01 |
| 5.615 | 2300000 | 2022-12-08 13:01 |
| 5.394 | 2300000 | 2022-12-08 12:01 |
| 5.394 | 2300000 | 2022-12-08 11:01 |
| 5.394 | 2300000 | 2022-12-08 10:02 |
| 5.394 | 2200000 | 2022-12-08 09:02 |
| 5.394 | 2200000 | 2022-12-08 08:01 |
| 5.394 | 2200000 | 2022-12-08 07:02 |
| 5.394 | 2000000 | 2022-12-07 16:02 |
| 5.394 | 2000000 | 2022-12-07 15:02 |
| 5.394 | 2000000 | 2022-12-07 14:02 |
| 5.394 | 2000000 | 2022-12-07 13:02 |
| 5.395 | 2000000 | 2022-12-07 12:01 |
| 5.395 | 2000000 | 2022-12-07 11:02 |
| 5.395 | 2000000 | 2022-12-07 10:02 |
| 5.529 | 2000000 | 2022-12-07 09:01 |
| 5.529 | 2100000 | 2022-12-07 08:02 |
| 5.529 | 2000000 | 2022-12-07 07:01 |
| 5.528 | 2200000 | 2022-12-06 16:01 |
| 5.528 | 2200000 | 2022-12-06 15:02 |
| 5.527 | 2200000 | 2022-12-06 14:02 |
| 5.527 | 2200000 | 2022-12-06 13:02 |
| 5.529 | 2200000 | 2022-12-06 12:01 |
| 5.642 | 2200000 | 2022-12-06 11:02 |
| 5.642 | 2200000 | 2022-12-06 10:02 |
| 5.621 | 2200000 | 2022-12-06 09:01 |
| 5.621 | 2300000 | 2022-12-06 08:01 |
| 5.621 | 2300000 | 2022-12-06 07:02 |
| 5.621 | 1700000 | 2022-12-05 16:02 |
| 5.621 | 1700000 | 2022-12-05 15:02 |
| 5.564 | 1700000 | 2022-12-05 14:01 |
| 5.564 | 1700000 | 2022-12-05 13:01 |
| 5.564 | 1700000 | 2022-12-05 12:01 |
| 5.535 | 1700000 | 2022-12-05 11:01 |
| 5.535 | 1700000 | 2022-12-05 10:02 |
| 5.468 | 1700000 | 2022-12-05 09:01 |
| 5.468 | 1700000 | 2022-12-05 08:01 |
| 5.468 | 1800000 | 2022-12-05 07:02 |
| 5.463 | 1800000 | 2022-12-02 16:01 |
| 5.463 | 1800000 | 2022-12-02 15:01 |
| 5.463 | 1800000 | 2022-12-02 14:01 |
| 5.463 | 1800000 | 2022-12-02 13:01 |
| 5.488 | 1800000 | 2022-12-02 12:01 |
| 5.488 | 1800000 | 2022-12-02 11:01 |
| 5.488 | 1800000 | 2022-12-02 10:01 |
| 5.489 | 1800000 | 2022-12-02 09:02 |
| 5.489 | 1800000 | 2022-12-02 08:02 |
| 5.489 | 2300000 | 2022-12-02 07:02 |
| 5.476 | 2400000 | 2022-12-01 16:01 |
| 5.476 | 2400000 | 2022-12-01 15:02 |
| 5.476 | 2400000 | 2022-12-01 14:02 |
| 5.476 | 2400000 | 2022-12-01 13:01 |
| 5.492 | 2400000 | 2022-12-01 12:01 |
| 5.492 | 1800000 | 2022-12-01 11:01 |
| 5.492 | 1800000 | 2022-12-01 10:02 |
| 5.494 | 1800000 | 2022-12-01 09:01 |
| 5.494 | 1800000 | 2022-12-01 08:02 |
| 5.494 | 1800000 | 2022-12-01 07:02 |
| 5.489 | 1800000 | 2022-11-30 16:01 |
| 5.489 | 1800000 | 2022-11-30 15:01 |
| 5.489 | 1800000 | 2022-11-30 14:02 |
| 5.489 | 1800000 | 2022-11-30 13:01 |
| 5.515 | 1800000 | 2022-11-30 12:01 |
| 5.515 | 1800000 | 2022-11-30 11:01 |
| 5.515 | 1800000 | 2022-11-30 10:02 |
| 5.529 | 1800000 | 2022-11-30 09:02 |
| 5.529 | 1700000 | 2022-11-30 08:01 |
| 5.529 | 1700000 | 2022-11-30 07:02 |
| 5.504 | 1700000 | 2022-11-29 16:01 |
| 5.504 | 1700000 | 2022-11-29 15:01 |
| 5.504 | 1700000 | 2022-11-29 14:01 |
| 5.504 | 1700000 | 2022-11-29 13:01 |
| 5.531 | 1700000 | 2022-11-29 12:01 |
| 5.531 | 1700000 | 2022-11-29 11:01 |
| 5.531 | 1700000 | 2022-11-29 10:02 |
| 5.601 | 1700000 | 2022-11-29 09:02 |
| 5.601 | 1700000 | 2022-11-29 08:01 |
| 5.601 | 1700000 | 2022-11-29 07:01 |
| 5.913 | 1600000 | 2022-11-28 16:01 |
| 5.913 | 1600000 | 2022-11-28 15:02 |
| 5.774 | 1600000 | 2022-11-28 14:02 |
| 5.774 | 1600000 | 2022-11-28 13:01 |
| 6.122 | 1600000 | 2022-11-28 12:01 |
| 6.122 | 1600000 | 2022-11-28 11:02 |
| 6.122 | 1600000 | 2022-11-28 10:02 |
| 6.253 | 1600000 | 2022-11-28 09:01 |
| 6.253 | 1600000 | 2022-11-28 08:01 |
| 6.253 | 1700000 | 2022-11-28 07:02 |
| 6.174 | 1800000 | 2022-11-25 16:01 |
| 6.174 | 1800000 | 2022-11-25 15:01 |
| 6.174 | 1800000 | 2022-11-25 14:01 |
| 6.174 | 1800000 | 2022-11-25 13:02 |
| 5.688 | 1800000 | 2022-11-25 12:01 |
| 5.688 | 1800000 | 2022-11-25 11:01 |
| 5.688 | 1800000 | 2022-11-25 10:02 |
| 5.649 | 1800000 | 2022-11-25 09:01 |
| 5.649 | 1800000 | 2022-11-25 08:02 |
| 5.649 | 1700000 | 2022-11-25 07:02 |
| 5.649 | 1700000 | 2022-11-24 16:01 |
| 5.649 | 1700000 | 2022-11-24 15:01 |
| 5.649 | 1700000 | 2022-11-24 14:02 |
| 5.649 | 1700000 | 2022-11-24 13:01 |
| 5.649 | 1700000 | 2022-11-24 12:01 |
| 5.649 | 1700000 | 2022-11-24 11:01 |
| 5.649 | 1700000 | 2022-11-24 10:01 |
| 5.968 | 1700000 | 2022-11-24 09:01 |
| 5.968 | 1700000 | 2022-11-24 08:01 |
| 5.968 | 1700000 | 2022-11-24 07:02 |
| 5.950 | 1600000 | 2022-11-23 16:01 |
| 5.950 | 1600000 | 2022-11-23 15:02 |
| 5.950 | 1600000 | 2022-11-23 14:01 |
| 5.950 | 1600000 | 2022-11-23 13:01 |
| 5.846 | 1600000 | 2022-11-23 12:01 |
| 5.846 | 1600000 | 2022-11-23 11:01 |
| 5.630 | 1700000 | 2022-11-23 10:01 |
| 5.630 | 1600000 | 2022-11-23 09:01 |
| 5.630 | 1700000 | 2022-11-23 08:01 |
| 5.630 | 1700000 | 2022-11-23 07:02 |
| 5.630 | 1900000 | 2022-11-22 16:01 |
| 5.630 | 1900000 | 2022-11-22 15:01 |
| 5.623 | 1900000 | 2022-11-22 14:02 |
| 5.623 | 1900000 | 2022-11-22 13:01 |
| 5.623 | 1900000 | 2022-11-22 12:01 |
| 5.623 | 1900000 | 2022-11-22 11:02 |
| 5.623 | 1900000 | 2022-11-22 10:02 |
| 5.623 | 1900000 | 2022-11-22 09:01 |
| 5.623 | 1900000 | 2022-11-22 08:01 |
| 5.623 | 1900000 | 2022-11-22 07:02 |
| 5.620 | 1800000 | 2022-11-21 16:01 |
| 5.620 | 1800000 | 2022-11-21 15:02 |
| 5.620 | 1800000 | 2022-11-21 14:02 |
| 5.620 | 1800000 | 2022-11-21 13:01 |
| 5.620 | 1800000 | 2022-11-21 12:01 |
| 5.620 | 1800000 | 2022-11-21 11:02 |
| 5.853 | 1800000 | 2022-11-21 10:02 |
| 5.853 | 1800000 | 2022-11-21 09:01 |
| 5.853 | 1800000 | 2022-11-21 08:02 |
| 5.853 | 1800000 | 2022-11-21 07:01 |
| 5.848 | 2000000 | 2022-11-18 16:01 |
| 5.848 | 2000000 | 2022-11-18 15:01 |
| 5.843 | 2000000 | 2022-11-18 14:01 |
| 5.843 | 2000000 | 2022-11-18 13:02 |
| 5.674 | 2000000 | 2022-11-18 12:01 |
| 5.674 | 2000000 | 2022-11-18 11:01 |
| 5.674 | 2000000 | 2022-11-18 10:02 |
| 5.620 | 2000000 | 2022-11-18 09:02 |
| 5.620 | 2000000 | 2022-11-18 08:01 |
| 5.620 | 2000000 | 2022-11-18 07:01 |
| 5.619 | 1900000 | 2022-11-17 16:01 |
| 5.619 | 1900000 | 2022-11-17 15:01 |
| 5.619 | 1900000 | 2022-11-17 14:01 |
| 5.619 | 1900000 | 2022-11-17 13:01 |
| 5.620 | 1900000 | 2022-11-17 12:01 |
| 5.620 | 1800000 | 2022-11-17 11:02 |
| 5.620 | 1900000 | 2022-11-17 10:01 |
| 5.620 | 1900000 | 2022-11-17 09:01 |
| 5.620 | 1900000 | 2022-11-17 08:02 |
| 5.620 | 1900000 | 2022-11-17 07:02 |
| 5.620 | 1800000 | 2022-11-16 16:01 |
| 5.620 | 1800000 | 2022-11-16 15:01 |
| 5.620 | 1800000 | 2022-11-16 14:01 |
| 5.620 | 1800000 | 2022-11-16 13:01 |
| 5.625 | 1800000 | 2022-11-16 12:01 |
| 5.625 | 1800000 | 2022-11-16 11:01 |
| 5.625 | 1800000 | 2022-11-16 10:02 |
| 5.625 | 1800000 | 2022-11-16 09:02 |
| 5.625 | 1800000 | 2022-11-16 08:02 |
| 5.625 | 1800000 | 2022-11-16 07:02 |
| 5.625 | 1900000 | 2022-11-15 16:01 |
| 5.625 | 1900000 | 2022-11-15 15:01 |
| 5.625 | 1900000 | 2022-11-15 14:02 |
| 5.625 | 1900000 | 2022-11-15 13:02 |
| 5.627 | 1900000 | 2022-11-15 12:01 |
| 5.627 | 1900000 | 2022-11-15 11:02 |
| 5.627 | 1800000 | 2022-11-15 10:01 |
| 5.626 | 1900000 | 2022-11-15 09:02 |
| 5.626 | 1900000 | 2022-11-15 08:01 |
| 5.626 | 1900000 | 2022-11-15 07:02 |
| 5.626 | 1800000 | 2022-11-14 16:01 |
| 5.626 | 1800000 | 2022-11-14 15:01 |
| 5.626 | 1800000 | 2022-11-14 14:01 |
| 5.626 | 1800000 | 2022-11-14 13:01 |
| 5.626 | 1800000 | 2022-11-14 12:01 |
| 5.626 | 1800000 | 2022-11-14 11:01 |
| 5.626 | 1800000 | 2022-11-14 10:01 |
| 5.626 | 1800000 | 2022-11-14 09:01 |
| 5.626 | 1900000 | 2022-11-14 08:01 |
| 5.626 | 1900000 | 2022-11-14 07:01 |
| 5.626 | 1900000 | 2022-11-11 16:01 |
| 5.626 | 1900000 | 2022-11-11 15:01 |
| 5.626 | 1900000 | 2022-11-11 14:01 |
| 5.626 | 1900000 | 2022-11-11 13:01 |
| 5.626 | 2000000 | 2022-11-11 12:02 |
| 5.626 | 1900000 | 2022-11-11 11:01 |
| 5.661 | 1900000 | 2022-11-11 10:01 |
| 5.661 | 1900000 | 2022-11-11 09:02 |
| 5.661 | 2000000 | 2022-11-11 08:01 |
| 5.661 | 2000000 | 2022-11-11 07:02 |
| 5.678 | 1900000 | 2022-11-10 16:01 |
| 5.678 | 1900000 | 2022-11-10 15:02 |
| 5.678 | 1900000 | 2022-11-10 14:02 |
| 5.678 | 1900000 | 2022-11-10 13:02 |
| 5.626 | 1900000 | 2022-11-10 12:02 |
| 5.626 | 1900000 | 2022-11-10 11:02 |
| 5.626 | 1900000 | 2022-11-10 10:02 |
| 5.626 | 1900000 | 2022-11-10 09:01 |
| 5.626 | 2000000 | 2022-11-10 08:01 |
| 5.626 | 2500000 | 2022-11-10 07:02 |
| 5.626 | 2100000 | 2022-11-09 16:01 |
| 5.626 | 2100000 | 2022-11-09 15:02 |
| 5.626 | 2100000 | 2022-11-09 14:01 |
| 5.626 | 2100000 | 2022-11-09 13:02 |
| 5.632 | 2100000 | 2022-11-09 12:01 |
| 5.632 | 2100000 | 2022-11-09 11:02 |
| 5.632 | 1500000 | 2022-11-09 10:01 |
| 5.632 | 1500000 | 2022-11-09 09:02 |
| 5.632 | 1500000 | 2022-11-09 08:02 |
| 5.632 | 1700000 | 2022-11-09 07:02 |
| 5.632 | 1700000 | 2022-11-08 16:02 |
| 5.632 | 1700000 | 2022-11-08 15:02 |
| 5.632 | 1700000 | 2022-11-08 14:02 |
| 5.632 | 1700000 | 2022-11-08 13:02 |
| 5.633 | 1500000 | 2022-11-08 12:02 |
| 5.633 | 1500000 | 2022-11-08 11:01 |
| 5.633 | 1600000 | 2022-11-08 10:02 |
| 5.633 | 1600000 | 2022-11-08 09:02 |
| 5.633 | 1600000 | 2022-11-08 08:01 |
| 5.633 | 1600000 | 2022-11-08 07:01 |
| 5.633 | 1500000 | 2022-11-07 16:01 |
| 5.633 | 1500000 | 2022-11-07 15:01 |
| 5.633 | 1500000 | 2022-11-07 14:01 |
| 5.633 | 1500000 | 2022-11-07 13:02 |
| 5.632 | 1500000 | 2022-11-07 12:01 |
| 5.632 | 1500000 | 2022-11-07 11:01 |
| 5.632 | 1500000 | 2022-11-07 10:01 |
| 5.632 | 1500000 | 2022-11-07 09:02 |
| 5.632 | 1500000 | 2022-11-07 08:01 |
| 5.632 | 1500000 | 2022-11-07 07:02 |
| 5.632 | 1400000 | 2022-11-04 16:01 |
| 5.632 | 1400000 | 2022-11-04 15:01 |
| 5.632 | 1400000 | 2022-11-04 14:01 |
| 5.632 | 1500000 | 2022-11-04 13:02 |
| 5.632 | 1500000 | 2022-11-04 12:01 |
| 5.632 | 1500000 | 2022-11-04 11:01 |
| 5.632 | 1500000 | 2022-11-04 10:01 |
| 5.632 | 1400000 | 2022-11-04 09:02 |
| 5.632 | 1500000 | 2022-11-04 08:01 |
| 5.632 | 1500000 | 2022-11-04 07:02 |
| 5.631 | 1700000 | 2022-11-03 16:02 |
| 5.631 | 1700000 | 2022-11-03 15:02 |
| 5.631 | 1700000 | 2022-11-03 14:01 |
| 5.631 | 1700000 | 2022-11-03 13:02 |
| 5.631 | 1700000 | 2022-11-03 12:01 |
| 5.633 | 1700000 | 2022-11-03 11:01 |
| 5.633 | 1700000 | 2022-11-03 10:01 |
| 5.583 | 1100000 | 2022-11-03 09:02 |
| 5.583 | 1100000 | 2022-11-03 08:02 |
| 5.583 | 1200000 | 2022-11-03 07:02 |
| 5.583 | 2000000 | 2022-11-02 16:02 |
| 5.583 | 2000000 | 2022-11-02 15:02 |
| 5.583 | 2000000 | 2022-11-02 14:01 |
| 5.667 | 2000000 | 2022-11-02 13:01 |
| 5.667 | 2000000 | 2022-11-02 12:01 |
| 5.713 | 2000000 | 2022-11-02 11:01 |
| 5.713 | 2000000 | 2022-11-02 10:01 |
| 5.713 | 2000000 | 2022-11-02 09:01 |
| 5.713 | 1100000 | 2022-11-02 08:01 |
| 5.713 | 1100000 | 2022-11-02 07:01 |
| 5.713 | 1900000 | 2022-11-01 16:01 |
| 5.713 | 1900000 | 2022-11-01 15:01 |
| 5.713 | 1900000 | 2022-11-01 14:01 |
| 5.713 | 1900000 | 2022-11-01 13:02 |
| 5.713 | 1900000 | 2022-11-01 12:01 |
| 5.726 | 1900000 | 2022-11-01 11:01 |
| 5.726 | 1700000 | 2022-11-01 10:01 |
| 5.726 | 1600000 | 2022-11-01 09:01 |
| 5.742 | 950000 | 2022-11-01 08:01 |
| 5.742 | 900000 | 2022-11-01 07:02 |
| 5.746 | 1800000 | 2022-10-31 16:01 |
| 5.764 | 1800000 | 2022-10-31 15:02 |
| 5.764 | 1800000 | 2022-10-31 14:02 |
| 5.696 | 1800000 | 2022-10-31 13:02 |
| 5.696 | 1800000 | 2022-10-31 12:01 |
| 5.738 | 1000000 | 2022-10-31 11:02 |
| 5.738 | 1100000 | 2022-10-31 10:01 |
| 5.738 | 1100000 | 2022-10-31 09:02 |
| 5.692 | 1100000 | 2022-10-31 08:01 |
| 5.692 | 1100000 | 2022-10-31 07:02 |
| 5.692 | 950000 | 2022-10-28 16:02 |
| 5.692 | 950000 | 2022-10-28 15:02 |
| 5.692 | 950000 | 2022-10-28 14:01 |
| 5.692 | 950000 | 2022-10-28 13:02 |
| 5.692 | 950000 | 2022-10-28 12:01 |
| 5.692 | 950000 | 2022-10-28 11:01 |
| 5.793 | 950000 | 2022-10-28 10:02 |
| 5.793 | 950000 | 2022-10-28 09:02 |
| 5.817 | 950000 | 2022-10-28 08:01 |
| 5.817 | 950000 | 2022-10-28 07:02 |
| 5.817 | 1100000 | 2022-10-27 16:02 |
| 5.817 | 1100000 | 2022-10-27 15:01 |
| 5.817 | 1100000 | 2022-10-27 14:01 |
| 5.817 | 1100000 | 2022-10-27 13:02 |
| 5.817 | 1100000 | 2022-10-27 12:01 |
| 5.817 | 1100000 | 2022-10-27 11:02 |
| 5.817 | 950000 | 2022-10-27 10:02 |
| 5.817 | 950000 | 2022-10-27 09:02 |
| 5.851 | 950000 | 2022-10-27 08:01 |
| 5.851 | 950000 | 2022-10-27 07:02 |
| 5.851 | 500000 | 2022-10-26 16:01 |
| 5.852 | 500000 | 2022-10-26 15:01 |
| 5.852 | 500000 | 2022-10-26 14:01 |
| 5.852 | 500000 | 2022-10-26 13:01 |
| 5.852 | 500000 | 2022-10-26 12:01 |
| 5.855 | 500000 | 2022-10-26 11:01 |
| 5.855 | 500000 | 2022-10-26 10:02 |
| 5.887 | 500000 | 2022-10-26 09:02 |
| 5.887 | 500000 | 2022-10-26 08:01 |
| 5.887 | 500000 | 2022-10-26 07:02 |
| 5.884 | 700000 | 2022-10-25 16:01 |
| 5.875 | 700000 | 2022-10-25 15:01 |
| 5.875 | 700000 | 2022-10-25 14:01 |
| 5.849 | 700000 | 2022-10-25 13:02 |
| 5.849 | 700000 | 2022-10-25 12:01 |
| 5.812 | 700000 | 2022-10-25 11:02 |
| 5.812 | 700000 | 2022-10-25 10:02 |
| 5.812 | 700000 | 2022-10-25 09:02 |
| 5.713 | 700000 | 2022-10-25 08:02 |
| 5.713 | 700000 | 2022-10-25 07:02 |
| 5.713 | 1400000 | 2022-10-24 16:01 |
| 5.745 | 1400000 | 2022-10-24 14:01 |
| 5.780 | 1400000 | 2022-10-24 13:02 |
| 5.780 | 1400000 | 2022-10-24 12:02 |
| 5.923 | 1400000 | 2022-10-24 11:01 |
| 5.923 | 800000 | 2022-10-24 10:01 |
| 5.923 | 750000 | 2022-10-24 09:02 |
| 6.103 | 800000 | 2022-10-24 08:02 |
| 6.103 | 750000 | 2022-10-24 07:02 |
| 6.090 | 800000 | 2022-10-21 16:02 |
| 6.066 | 800000 | 2022-10-21 15:01 |
| 6.066 | 800000 | 2022-10-21 14:01 |
| 6.053 | 800000 | 2022-10-21 13:02 |
| 6.053 | 800000 | 2022-10-21 12:01 |
| 6.002 | 850000 | 2022-10-21 11:02 |
| 6.002 | 850000 | 2022-10-21 10:01 |
| 6.002 | 800000 | 2022-10-21 09:02 |
| 5.994 | 800000 | 2022-10-21 08:02 |
| 5.994 | 850000 | 2022-10-21 07:02 |
| 5.994 | 1100000 | 2022-10-20 16:02 |
| 5.994 | 1100000 | 2022-10-20 15:01 |
| 5.994 | 1100000 | 2022-10-20 14:01 |
| 6.013 | 1100000 | 2022-10-20 13:02 |
| 6.013 | 1100000 | 2022-10-20 12:01 |
| 5.992 | 1100000 | 2022-10-20 11:01 |
| 5.992 | 1100000 | 2022-10-20 10:02 |
| 5.992 | 600000 | 2022-10-20 09:02 |
| 6.128 | 600000 | 2022-10-20 08:01 |
| 6.128 | 600000 | 2022-10-20 07:02 |
| 6.110 | 1400000 | 2022-10-19 16:02 |
| 6.085 | 1400000 | 2022-10-19 15:02 |
| 6.085 | 1400000 | 2022-10-19 14:01 |
| 6.031 | 1400000 | 2022-10-19 13:02 |
| 6.031 | 1400000 | 2022-10-19 12:01 |
| 6.028 | 1400000 | 2022-10-19 11:02 |
| 6.028 | 750000 | 2022-10-19 10:01 |
| 6.028 | 700000 | 2022-10-19 09:02 |
| 6.074 | 700000 | 2022-10-19 08:02 |
| 6.074 | 700000 | 2022-10-19 07:02 |
| 6.074 | 1100000 | 2022-10-18 16:02 |
| 6.097 | 1100000 | 2022-10-18 14:01 |
| 6.076 | 1100000 | 2022-10-18 13:01 |
| 6.076 | 1100000 | 2022-10-18 12:01 |
| 6.139 | 1100000 | 2022-10-18 11:01 |
| 6.139 | 1100000 | 2022-10-18 10:02 |
| 6.139 | 650000 | 2022-10-18 09:02 |
| 6.072 | 650000 | 2022-10-18 08:01 |
| 6.072 | 650000 | 2022-10-18 07:02 |
| 6.111 | 1100000 | 2022-10-17 16:02 |
| 6.213 | 1100000 | 2022-10-17 15:01 |
| 6.213 | 1100000 | 2022-10-17 14:01 |
| 6.239 | 1100000 | 2022-10-17 13:02 |
| 6.239 | 1100000 | 2022-10-17 12:01 |
| 6.424 | 1100000 | 2022-10-17 11:01 |
| 6.424 | 1100000 | 2022-10-17 10:01 |
| 6.424 | 1000000 | 2022-10-17 09:02 |
| 5.854 | 1000000 | 2022-10-17 08:01 |
| 5.854 | 550000 | 2022-10-17 07:02 |
| 5.859 | 100000 | 2022-10-14 16:02 |
| 5.813 | 100000 | 2022-10-14 15:01 |
| 5.813 | 100000 | 2022-10-14 14:01 |
| 6.022 | 100000 | 2022-10-14 13:02 |
| 6.022 | 100000 | 2022-10-14 12:01 |
| 6.040 | 100000 | 2022-10-14 11:01 |
| 6.040 | 50000 | 2022-10-14 10:02 |
| 6.040 | 35000 | 2022-10-14 09:02 |
| 5.983 | 35000 | 2022-10-14 08:01 |
| 5.983 | 50000 | 2022-10-14 07:02 |
| 5.983 | 85000 | 2022-10-13 16:02 |
| 5.986 | 85000 | 2022-10-13 15:01 |
| 5.986 | 85000 | 2022-10-13 14:01 |
| 6.020 | 85000 | 2022-10-13 13:02 |
| 6.020 | 95000 | 2022-10-13 12:01 |
| 6.020 | 95000 | 2022-10-13 11:01 |
| 6.020 | 95000 | 2022-10-13 10:02 |
| 5.806 | 75000 | 2022-10-13 08:01 |
| 5.806 | 80000 | 2022-10-13 07:01 |
| 5.806 | 150000 | 2022-10-12 16:02 |
| 5.806 | 150000 | 2022-10-12 15:01 |
| 5.806 | 200000 | 2022-10-12 14:01 |
| 5.953 | 200000 | 2022-10-12 13:02 |
| 5.953 | 200000 | 2022-10-12 12:01 |
| 5.942 | 200000 | 2022-10-12 11:01 |
| 5.942 | 150000 | 2022-10-12 10:01 |
| 5.942 | 150000 | 2022-10-12 09:02 |
| 6.604 | 150000 | 2022-10-12 08:01 |
| 6.604 | 150000 | 2022-10-12 07:02 |
| 6.604 | 650000 | 2022-10-11 16:02 |
| 6.604 | 650000 | 2022-10-11 15:02 |
| 6.604 | 650000 | 2022-10-11 14:01 |
| 6.599 | 650000 | 2022-10-11 13:02 |
| 6.599 | 650000 | 2022-10-11 12:01 |
| 6.405 | 650000 | 2022-10-11 11:01 |
| 6.405 | 650000 | 2022-10-11 10:01 |
| 6.405 | 600000 | 2022-10-11 09:02 |
| 6.160 | 150000 | 2022-10-11 08:01 |
| 6.160 | 200000 | 2022-10-11 07:01 |
| 6.160 | 1300000 | 2022-10-10 16:02 |
| 6.160 | 1300000 | 2022-10-10 15:01 |
| 6.160 | 1300000 | 2022-10-10 14:01 |
| 6.160 | 1300000 | 2022-10-10 13:01 |
| 6.160 | 1300000 | 2022-10-10 12:01 |
| 6.160 | 1300000 | 2022-10-10 11:01 |
| 6.160 | 1300000 | 2022-10-10 10:01 |
| 6.160 | 1200000 | 2022-10-10 09:02 |
| 6.112 | 1300000 | 2022-10-10 08:01 |
| 6.112 | 1300000 | 2022-10-10 07:01 |
| 6.112 | 1300000 | 2022-10-07 16:02 |
| 6.065 | 1300000 | 2022-10-07 14:01 |
| 6.065 | 1300000 | 2022-10-07 13:01 |
| 6.065 | 1300000 | 2022-10-07 12:01 |
| 6.027 | 1300000 | 2022-10-07 11:01 |
| 6.027 | 1300000 | 2022-10-07 10:01 |
| 6.027 | 1300000 | 2022-10-07 09:02 |
| 5.971 | 750000 | 2022-10-07 08:01 |
| 5.971 | 750000 | 2022-10-07 07:01 |
| 5.974 | 1500000 | 2022-10-06 16:01 |
| 5.978 | 1500000 | 2022-10-06 15:01 |
| 5.978 | 1500000 | 2022-10-06 14:01 |
| 5.989 | 1600000 | 2022-10-06 13:01 |
| 5.989 | 1600000 | 2022-10-06 12:01 |
| 6.008 | 1600000 | 2022-10-06 11:01 |
| Fee | Available | Updated |
|---|---|---|
| 12.859 | 2400000 | 2023-09-25 10:20 |
| 12.859 | 2400000 | 2023-09-25 10:10 |
| 12.859 | 2400000 | 2023-09-25 10:01 |
| 12.859 | 2400000 | 2023-09-25 09:50 |
| 12.859 | 2400000 | 2023-09-25 09:40 |
| 12.859 | 2400000 | 2023-09-25 09:30 |
| 12.859 | 2400000 | 2023-09-25 09:20 |
| 12.896 | 2400000 | 2023-09-25 09:10 |
| 12.896 | 2400000 | 2023-09-25 09:00 |
| 12.896 | 2400000 | 2023-09-25 08:50 |
| 12.896 | 2400000 | 2023-09-25 08:40 |
| 12.896 | 2400000 | 2023-09-25 08:30 |
| 12.896 | 2400000 | 2023-09-25 08:20 |
| 13.009 | 2400000 | 2023-09-25 08:10 |
| 13.009 | 2400000 | 2023-09-25 08:00 |
| 13.009 | 2400000 | 2023-09-25 07:50 |
| 13.009 | 2400000 | 2023-09-25 07:40 |
| 13.009 | 2400000 | 2023-09-25 07:30 |
| 13.009 | 2400000 | 2023-09-25 07:20 |
| 13.009 | 2200000 | 2023-09-25 07:10 |
| 13.009 | 2200000 | 2023-09-25 07:01 |
| 13.009 | 2800000 | 2023-09-22 16:50 |
| 13.009 | 2800000 | 2023-09-22 16:40 |
| 13.009 | 2800000 | 2023-09-22 16:30 |
| 13.009 | 2800000 | 2023-09-22 16:20 |
| 13.009 | 2800000 | 2023-09-22 16:10 |
| 13.009 | 2800000 | 2023-09-22 16:00 |
| 13.009 | 2800000 | 2023-09-22 15:50 |
| 13.009 | 2800000 | 2023-09-22 15:40 |
| 13.009 | 2800000 | 2023-09-22 15:30 |
| 13.009 | 2800000 | 2023-09-22 15:20 |
| 13.009 | 2800000 | 2023-09-22 15:10 |
| 13.009 | 2800000 | 2023-09-22 15:00 |
| 13.009 | 2800000 | 2023-09-22 14:50 |
| 13.009 | 2800000 | 2023-09-22 14:40 |
| 13.009 | 2800000 | 2023-09-22 14:30 |
| 13.009 | 2800000 | 2023-09-22 14:20 |
| 13.009 | 2800000 | 2023-09-22 14:10 |
| 13.009 | 2800000 | 2023-09-22 14:00 |
| 13.009 | 2800000 | 2023-09-22 13:50 |
| 13.009 | 2800000 | 2023-09-22 13:40 |
| 13.009 | 2800000 | 2023-09-22 13:30 |
| 13.009 | 2800000 | 2023-09-22 13:20 |
| 13.009 | 2800000 | 2023-09-22 13:10 |
| 13.009 | 2800000 | 2023-09-22 13:00 |
| 13.009 | 2800000 | 2023-09-22 12:50 |
| 13.009 | 2800000 | 2023-09-22 12:40 |
| 13.009 | 2800000 | 2023-09-22 12:30 |
| 13.009 | 2800000 | 2023-09-22 12:20 |
| 0.000 | 2800000 | 2023-09-22 12:10 |
| 0.000 | 2800000 | 2023-09-22 12:00 |
| 0.000 | 2800000 | 2023-09-22 11:50 |
| 0.000 | 2800000 | 2023-09-22 11:40 |
| 0.000 | 2800000 | 2023-09-22 11:30 |
| 0.000 | 2800000 | 2023-09-22 11:20 |
| 13.009 | 2800000 | 2023-09-22 11:10 |
| 13.009 | 2800000 | 2023-09-22 11:00 |
| 13.009 | 2800000 | 2023-09-22 10:50 |
| 13.009 | 2800000 | 2023-09-22 10:40 |
| 13.009 | 2800000 | 2023-09-22 10:30 |
| 13.009 | 2800000 | 2023-09-22 10:20 |
| 13.009 | 2800000 | 2023-09-22 10:10 |
| 13.009 | 2800000 | 2023-09-22 10:00 |
| 13.009 | 2800000 | 2023-09-22 09:50 |
| 13.009 | 2800000 | 2023-09-22 09:40 |
| 13.009 | 2800000 | 2023-09-22 09:30 |
| 13.009 | 2800000 | 2023-09-22 09:20 |
| 13.191 | 2800000 | 2023-09-22 09:10 |
| 13.191 | 2800000 | 2023-09-22 09:00 |
| 13.191 | 2800000 | 2023-09-22 08:50 |
| 13.191 | 2800000 | 2023-09-22 08:40 |
| 13.191 | 2800000 | 2023-09-22 08:30 |
| 13.191 | 2800000 | 2023-09-22 08:20 |
| 13.082 | 2800000 | 2023-09-22 08:10 |
| 13.082 | 2800000 | 2023-09-22 08:00 |
| 13.082 | 2800000 | 2023-09-22 07:50 |
| 13.082 | 2800000 | 2023-09-22 07:40 |
| 13.082 | 2800000 | 2023-09-22 07:30 |
| 13.082 | 2800000 | 2023-09-22 07:20 |
| 13.082 | 2600000 | 2023-09-22 07:10 |
| 13.082 | 2600000 | 2023-09-22 07:01 |
| 13.082 | 2700000 | 2023-09-21 16:50 |
| 13.082 | 2700000 | 2023-09-21 16:40 |
| 13.090 | 2700000 | 2023-09-21 16:30 |
| 13.090 | 2700000 | 2023-09-21 16:20 |
| 13.090 | 2700000 | 2023-09-21 16:10 |
| 13.090 | 2700000 | 2023-09-21 16:00 |
| 13.090 | 2700000 | 2023-09-21 15:50 |
| 13.090 | 2700000 | 2023-09-21 15:40 |
| 13.090 | 2700000 | 2023-09-21 15:30 |
| 13.090 | 2700000 | 2023-09-21 15:20 |
| 13.090 | 2700000 | 2023-09-21 15:10 |
| 13.090 | 2700000 | 2023-09-21 15:00 |
| 13.090 | 2700000 | 2023-09-21 14:50 |
| 13.090 | 2700000 | 2023-09-21 14:40 |
| 13.090 | 2700000 | 2023-09-21 14:30 |
| 13.090 | 2700000 | 2023-09-21 14:20 |
| 13.090 | 2700000 | 2023-09-21 14:10 |
| 13.090 | 2700000 | 2023-09-21 14:00 |
| 13.090 | 2700000 | 2023-09-21 13:50 |
| 13.090 | 2700000 | 2023-09-21 13:40 |
| 12.995 | 2700000 | 2023-09-21 13:30 |
| 12.995 | 2700000 | 2023-09-21 13:23 |
| 12.995 | 2700000 | 2023-09-21 13:00 |
| 12.995 | 2700000 | 2023-09-21 12:50 |
| 12.995 | 2700000 | 2023-09-21 12:40 |
| 12.995 | 2700000 | 2023-09-21 12:30 |
| 12.995 | 2700000 | 2023-09-21 12:20 |
| 0.000 | 2700000 | 2023-09-21 12:10 |
| 0.000 | 2700000 | 2023-09-21 12:00 |
| 0.000 | 2700000 | 2023-09-21 11:50 |
| 0.000 | 2700000 | 2023-09-21 11:40 |
| 0.000 | 2700000 | 2023-09-21 11:30 |
| 0.000 | 2700000 | 2023-09-21 11:20 |
| 12.995 | 2700000 | 2023-09-21 11:10 |
| 12.995 | 2700000 | 2023-09-21 11:00 |
| 12.995 | 2700000 | 2023-09-21 10:50 |
| 12.995 | 2700000 | 2023-09-21 10:40 |
| 12.995 | 2700000 | 2023-09-21 10:30 |
| 12.995 | 2700000 | 2023-09-21 10:20 |
| 12.903 | 2700000 | 2023-09-21 10:10 |
| 12.903 | 2700000 | 2023-09-21 10:00 |
| 12.903 | 2700000 | 2023-09-21 09:50 |
| 12.903 | 2700000 | 2023-09-21 09:40 |
| 12.903 | 2700000 | 2023-09-21 09:30 |
| 12.903 | 2700000 | 2023-09-21 09:20 |
| 12.903 | 2700000 | 2023-09-21 09:10 |
| 12.903 | 2700000 | 2023-09-21 09:00 |
| 12.903 | 2700000 | 2023-09-21 08:50 |
| 12.903 | 2700000 | 2023-09-21 08:40 |
| 12.903 | 2700000 | 2023-09-21 08:30 |
| 12.903 | 2700000 | 2023-09-21 08:20 |
| 11.790 | 2700000 | 2023-09-21 08:10 |
| 11.790 | 2700000 | 2023-09-21 08:00 |
| 11.790 | 2700000 | 2023-09-21 07:50 |
| 11.790 | 2700000 | 2023-09-21 07:40 |
| 11.790 | 2700000 | 2023-09-21 07:30 |
| 11.790 | 2700000 | 2023-09-21 07:20 |
| 11.790 | 2400000 | 2023-09-21 07:10 |
| 11.790 | 2400000 | 2023-09-21 07:01 |
| 11.790 | 2400000 | 2023-09-20 16:50 |
| 11.790 | 2400000 | 2023-09-20 16:40 |
| 11.731 | 2400000 | 2023-09-20 16:30 |
| 11.731 | 2400000 | 2023-09-20 16:20 |
| 11.731 | 2400000 | 2023-09-20 16:10 |
| 11.731 | 2400000 | 2023-09-20 16:00 |
| 11.731 | 2400000 | 2023-09-20 15:50 |
| 11.731 | 2400000 | 2023-09-20 15:40 |
| 11.731 | 2400000 | 2023-09-20 15:30 |
| 11.731 | 2400000 | 2023-09-20 15:22 |
| 11.731 | 2400000 | 2023-09-20 15:10 |
| 11.731 | 2400000 | 2023-09-20 15:01 |
| 11.731 | 2400000 | 2023-09-20 14:50 |
| 11.731 | 2400000 | 2023-09-20 14:40 |
| 11.731 | 2400000 | 2023-09-20 14:30 |
| 11.731 | 2400000 | 2023-09-20 14:20 |
| 11.731 | 2400000 | 2023-09-20 14:10 |
| 11.731 | 2400000 | 2023-09-20 14:00 |
| 11.731 | 2400000 | 2023-09-20 13:50 |
| 11.731 | 2400000 | 2023-09-20 13:40 |
| 11.731 | 2400000 | 2023-09-20 13:30 |
| 11.731 | 2400000 | 2023-09-20 13:20 |
| 12.248 | 2400000 | 2023-09-20 13:10 |
| 12.248 | 2400000 | 2023-09-20 13:00 |
| 12.248 | 2400000 | 2023-09-20 12:50 |
| 12.248 | 2400000 | 2023-09-20 12:40 |
| 12.248 | 2400000 | 2023-09-20 12:30 |
| 12.248 | 2400000 | 2023-09-20 12:20 |
| 0.000 | 2400000 | 2023-09-20 12:10 |
| 0.000 | 2400000 | 2023-09-20 12:00 |
| 0.000 | 2400000 | 2023-09-20 11:50 |
| 0.000 | 2400000 | 2023-09-20 11:40 |
| 0.000 | 2400000 | 2023-09-20 11:30 |
| 0.000 | 2400000 | 2023-09-20 11:20 |
| 0.000 | 2400000 | 2023-09-20 11:10 |
| 0.000 | 2400000 | 2023-09-20 11:00 |
| 0.000 | 2400000 | 2023-09-20 10:50 |
| 0.000 | 2400000 | 2023-09-20 10:40 |
| 0.000 | 2400000 | 2023-09-20 10:30 |
| 0.000 | 2400000 | 2023-09-20 10:20 |
| 12.248 | 2400000 | 2023-09-20 10:10 |
| 12.248 | 2400000 | 2023-09-20 10:00 |
| 12.248 | 2400000 | 2023-09-20 09:50 |
| 12.248 | 2400000 | 2023-09-20 09:40 |
| 12.248 | 2400000 | 2023-09-20 09:30 |
| 12.248 | 2400000 | 2023-09-20 09:20 |
| 12.281 | 2400000 | 2023-09-20 09:10 |
| 12.281 | 2400000 | 2023-09-20 09:00 |
| 12.281 | 2400000 | 2023-09-20 08:50 |
| 12.281 | 2400000 | 2023-09-20 08:40 |
| 12.281 | 2400000 | 2023-09-20 08:30 |
| 12.281 | 2400000 | 2023-09-20 08:20 |
| 14.355 | 2400000 | 2023-09-20 08:10 |
| 14.355 | 2400000 | 2023-09-20 08:00 |
| 14.355 | 2400000 | 2023-09-20 07:50 |
| 14.355 | 2400000 | 2023-09-20 07:40 |
| 14.355 | 2400000 | 2023-09-20 07:30 |
| 14.355 | 2400000 | 2023-09-20 07:20 |
| 14.355 | 2400000 | 2023-09-20 07:10 |
| 14.355 | 2400000 | 2023-09-20 07:02 |
| 14.355 | 2200000 | 2023-09-19 16:50 |
| 14.355 | 2200000 | 2023-09-19 16:40 |
| 14.185 | 2200000 | 2023-09-19 16:30 |
| 14.185 | 2200000 | 2023-09-19 16:20 |
| 14.185 | 2200000 | 2023-09-19 16:10 |
| 14.185 | 2200000 | 2023-09-19 16:00 |
| 14.185 | 2200000 | 2023-09-19 15:50 |
| 14.185 | 2200000 | 2023-09-19 15:40 |
| 14.185 | 2200000 | 2023-09-19 15:30 |
| 14.185 | 2200000 | 2023-09-19 15:20 |
| 14.185 | 2200000 | 2023-09-19 15:10 |
| 14.185 | 2200000 | 2023-09-19 15:00 |
| 14.185 | 2200000 | 2023-09-19 14:50 |
| 14.185 | 2200000 | 2023-09-19 14:40 |
| 14.185 | 2200000 | 2023-09-19 14:30 |
| 14.185 | 2200000 | 2023-09-19 14:20 |
| 14.185 | 2200000 | 2023-09-19 14:10 |
| 14.185 | 2200000 | 2023-09-19 14:00 |
| 14.185 | 2200000 | 2023-09-19 13:50 |
| 14.185 | 2200000 | 2023-09-19 13:40 |
| 14.185 | 2200000 | 2023-09-19 13:30 |
| 14.185 | 2200000 | 2023-09-19 13:20 |
| 14.185 | 2200000 | 2023-09-19 13:10 |
| 14.185 | 2200000 | 2023-09-19 13:01 |
| 14.185 | 2200000 | 2023-09-19 12:50 |
| 14.185 | 2200000 | 2023-09-19 12:40 |
| 14.185 | 2200000 | 2023-09-19 12:30 |
| 14.185 | 2200000 | 2023-09-19 12:20 |
| 0.000 | 2200000 | 2023-09-19 12:10 |
| 0.000 | 2200000 | 2023-09-19 12:00 |
| 0.000 | 2200000 | 2023-09-19 11:50 |
| 0.000 | 2200000 | 2023-09-19 11:40 |
| 0.000 | 2200000 | 2023-09-19 11:30 |
| 0.000 | 2200000 | 2023-09-19 11:20 |
| 14.186 | 2200000 | 2023-09-19 11:10 |
| 14.186 | 2200000 | 2023-09-19 11:00 |
| 14.186 | 2200000 | 2023-09-19 10:50 |
| 14.186 | 2200000 | 2023-09-19 10:40 |
| 14.186 | 2200000 | 2023-09-19 10:30 |
| 14.186 | 2200000 | 2023-09-19 10:20 |
| 14.186 | 2200000 | 2023-09-19 10:10 |
| 14.186 | 2200000 | 2023-09-19 10:00 |
| 14.186 | 2200000 | 2023-09-19 09:50 |
| 14.186 | 2200000 | 2023-09-19 09:40 |
| 14.186 | 2200000 | 2023-09-19 09:30 |
| 14.186 | 2200000 | 2023-09-19 09:20 |
| 14.186 | 2200000 | 2023-09-19 09:10 |
| 14.186 | 2200000 | 2023-09-19 09:00 |
| 14.186 | 2200000 | 2023-09-19 08:50 |
| 14.186 | 2200000 | 2023-09-19 08:40 |
| 14.186 | 2200000 | 2023-09-19 08:30 |
| 14.186 | 2200000 | 2023-09-19 08:20 |
| 13.503 | 2200000 | 2023-09-19 08:10 |
| 13.503 | 2200000 | 2023-09-19 08:00 |
| 13.503 | 2200000 | 2023-09-19 07:50 |
| 13.503 | 2200000 | 2023-09-19 07:40 |
| 13.503 | 2200000 | 2023-09-19 07:30 |
| 13.503 | 2200000 | 2023-09-19 07:20 |
| 13.503 | 2200000 | 2023-09-19 07:10 |
| 13.503 | 2200000 | 2023-09-19 07:01 |
| 13.503 | 2000000 | 2023-09-18 16:50 |
| 13.503 | 2000000 | 2023-09-18 16:40 |
| 13.503 | 2000000 | 2023-09-18 16:30 |
| 13.503 | 2000000 | 2023-09-18 16:20 |
| 13.503 | 2000000 | 2023-09-18 16:10 |
| 13.503 | 2000000 | 2023-09-18 16:00 |
| 13.503 | 2000000 | 2023-09-18 15:50 |
| 13.503 | 2000000 | 2023-09-18 15:40 |
| 13.503 | 2000000 | 2023-09-18 15:30 |
| 13.503 | 2000000 | 2023-09-18 15:20 |
| 13.503 | 2000000 | 2023-09-18 15:10 |
| 13.503 | 2000000 | 2023-09-18 15:00 |
| 13.503 | 2000000 | 2023-09-18 14:50 |
| 13.503 | 2000000 | 2023-09-18 14:40 |
| 13.503 | 2000000 | 2023-09-18 14:30 |
| 13.503 | 2000000 | 2023-09-18 14:20 |
| 13.503 | 2000000 | 2023-09-18 14:10 |
| 13.503 | 2000000 | 2023-09-18 14:00 |
| 13.503 | 2000000 | 2023-09-18 13:50 |
| 13.503 | 2000000 | 2023-09-18 13:40 |
| 13.503 | 2000000 | 2023-09-18 13:31 |
| 0.000 | 2000000 | 2023-09-18 13:20 |
| 0.000 | 2000000 | 2023-09-18 13:10 |
| 0.000 | 2000000 | 2023-09-18 13:00 |
| 0.000 | 2000000 | 2023-09-18 12:50 |
| 0.000 | 2000000 | 2023-09-18 12:40 |
| 13.920 | 2000000 | 2023-09-18 12:30 |
| 13.920 | 2000000 | 2023-09-18 12:20 |
| 13.920 | 2000000 | 2023-09-18 12:10 |
| 13.920 | 2000000 | 2023-09-18 12:00 |
| 13.920 | 2000000 | 2023-09-18 11:50 |
| 13.920 | 2000000 | 2023-09-18 11:40 |
| 13.920 | 2000000 | 2023-09-18 11:30 |
| 13.920 | 2000000 | 2023-09-18 11:20 |
| 13.920 | 2000000 | 2023-09-18 11:10 |
| 13.920 | 2000000 | 2023-09-18 11:00 |
| 13.920 | 2000000 | 2023-09-18 10:50 |
| 13.920 | 2000000 | 2023-09-18 10:40 |
| 13.920 | 2000000 | 2023-09-18 10:30 |
| 13.920 | 2000000 | 2023-09-18 10:20 |
Support
- Disclaimer
- Privacy
- Support
- Advertise
© 2023 Stocksera
×
Disclaimer
Before deciding to trade, you should be fully informed of the risks and costs associated
with trading. You are encouraged to conduct your own Due-Diligence (DD) and seek professional
advice when necessary. Stocksera will not be responsible for any losses or damages
incurred as a result of your trading.
Do note that the price of tickers are delayed. You should depend on your broker for latest
price changes instead.
×
Privacy
We value your privacy. No personal information, Internet Protocol (IP) address, location, device name would be collected without permission. To enable better user experience, do note that Cookies are used. Cookies are stored in your device's internal memory and Stockera would not use these Cookies for other purposes.
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.