Stocksera | Cost to Borrow

Stocksera / Analysis / Borrowed Shares [VGSH]

Cost to Borrow

A stock loan fee is the fee charged by a brokerage for borrowing shares. Fee rate is expressed as an annualized percentage charged by Interactive Brokers. Updates every 10 minutes.

Fee	Available	Updated
0.408	8300000	2023-03-21 10:11
0.408	8300000	2023-03-21 10:02
0.408	8200000	2023-03-21 09:51
0.408	8200000	2023-03-21 09:42
0.402	8000000	2023-03-21 09:11
0.402	8000000	2023-03-21 09:02
0.402	8100000	2023-03-21 08:51
0.402	8000000	2023-03-21 08:41
0.402	8000000	2023-03-21 08:31
0.402	8100000	2023-03-21 08:21
0.402	8100000	2023-03-21 08:11
0.402	8100000	2023-03-21 08:02
0.402	8100000	2023-03-21 07:51
0.402	8100000	2023-03-21 07:41
0.402	8100000	2023-03-21 07:31
0.402	8100000	2023-03-21 07:21
0.402	8100000	2023-03-21 07:11
0.402	8100000	2023-03-21 07:03
0.402	8700000	2023-03-20 16:51
0.402	8700000	2023-03-20 16:41
0.402	8700000	2023-03-20 16:31
0.402	8700000	2023-03-20 16:21
0.402	8700000	2023-03-20 16:11
0.402	8700000	2023-03-20 16:03
0.402	8700000	2023-03-20 15:51
0.402	8700000	2023-03-20 15:41
0.402	8700000	2023-03-20 15:31
0.402	8700000	2023-03-20 15:21
0.402	8700000	2023-03-20 15:11
0.402	8700000	2023-03-20 15:02
0.402	8700000	2023-03-20 14:51
0.402	8700000	2023-03-20 14:41
0.402	8700000	2023-03-20 14:31
0.402	8700000	2023-03-20 14:21
0.402	8700000	2023-03-20 14:11
0.402	8700000	2023-03-20 14:02
0.402	8700000	2023-03-20 13:51
0.402	8700000	2023-03-20 13:41
0.402	8700000	2023-03-20 13:31
0.402	8800000	2023-03-20 13:21
0.402	8800000	2023-03-20 13:11
0.402	8800000	2023-03-20 13:03
0.402	8700000	2023-03-20 12:51
0.402	8700000	2023-03-20 12:41
0.402	8700000	2023-03-20 12:31
0.402	8700000	2023-03-20 12:21
0.402	8700000	2023-03-20 12:11
0.402	8700000	2023-03-20 12:02
0.402	8700000	2023-03-20 11:52
0.402	8700000	2023-03-20 11:41
0.402	8700000	2023-03-20 11:31
0.402	8700000	2023-03-20 11:21
0.402	8700000	2023-03-20 11:11
0.402	8700000	2023-03-20 11:02
0.402	8700000	2023-03-20 10:51
0.402	8700000	2023-03-20 10:41
0.402	8700000	2023-03-20 10:31
0.402	8700000	2023-03-20 10:21
0.402	8700000	2023-03-20 10:11
0.402	8700000	2023-03-20 10:02
0.402	8700000	2023-03-20 09:50
0.402	8700000	2023-03-20 09:41
0.402	8700000	2023-03-20 09:31
0.402	8700000	2023-03-20 09:21
0.408	8700000	2023-03-20 09:11
0.408	8700000	2023-03-20 09:03
0.408	8700000	2023-03-20 08:51
0.408	8900000	2023-03-20 08:41
0.408	8900000	2023-03-20 08:31
0.408	8900000	2023-03-20 08:21
0.408	8900000	2023-03-20 08:11
0.408	8900000	2023-03-20 08:02
0.408	8600000	2023-03-20 07:51
0.408	8700000	2023-03-20 07:41
0.408	8700000	2023-03-20 07:31
0.408	8700000	2023-03-20 07:21
0.408	8700000	2023-03-20 07:11
0.408	8700000	2023-03-20 07:02
0.408	8700000	2023-03-17 16:51
0.408	8700000	2023-03-17 16:41
0.408	8700000	2023-03-17 16:31
0.408	8700000	2023-03-17 16:21
0.408	8700000	2023-03-17 16:11
0.408	8700000	2023-03-17 16:02
0.408	8700000	2023-03-17 15:51
0.408	8700000	2023-03-17 15:41
0.408	8700000	2023-03-17 15:31
0.408	8700000	2023-03-17 15:21
0.408	8700000	2023-03-17 15:11
0.408	8700000	2023-03-17 15:02
0.408	8700000	2023-03-17 14:51
0.408	8700000	2023-03-17 14:41
0.408	8700000	2023-03-17 14:31
0.408	8700000	2023-03-17 14:21
0.408	8700000	2023-03-17 14:11
0.408	8700000	2023-03-17 14:02
0.408	8700000	2023-03-17 13:51
0.408	8700000	2023-03-17 13:41
0.408	8700000	2023-03-17 13:31
0.408	8700000	2023-03-17 13:21
0.408	8700000	2023-03-17 13:11
0.408	8700000	2023-03-17 13:02
0.408	8700000	2023-03-17 12:51
0.408	8700000	2023-03-17 12:41
0.408	8700000	2023-03-17 12:31
0.408	8700000	2023-03-17 12:21
0.408	8700000	2023-03-17 12:11
0.408	8700000	2023-03-17 12:02
0.408	8700000	2023-03-17 11:51
0.408	8700000	2023-03-17 11:41
0.408	8700000	2023-03-17 11:31
0.408	8700000	2023-03-17 11:21
0.408	8700000	2023-03-17 11:11
0.408	8700000	2023-03-17 11:02
0.408	8700000	2023-03-17 10:51
0.408	8700000	2023-03-17 10:41
0.408	8700000	2023-03-17 10:31
0.408	8700000	2023-03-17 10:21
0.408	8700000	2023-03-17 10:11
0.408	8700000	2023-03-17 10:02
0.408	8900000	2023-03-17 09:51
0.408	8900000	2023-03-17 09:41
0.408	8900000	2023-03-17 09:31
0.408	8700000	2023-03-17 09:21
0.408	8700000	2023-03-17 09:11
0.408	8700000	2023-03-17 09:02
0.408	8700000	2023-03-17 08:51
0.408	8700000	2023-03-17 08:41
0.408	8700000	2023-03-17 08:31
0.408	8700000	2023-03-17 08:21
0.408	8700000	2023-03-17 08:11
0.408	8700000	2023-03-17 08:02
0.408	8700000	2023-03-17 07:51
0.408	8400000	2023-03-17 07:41
0.408	8400000	2023-03-17 07:31
0.408	8400000	2023-03-17 07:21
0.408	8400000	2023-03-17 07:11
0.408	8400000	2023-03-17 07:03
0.408	8900000	2023-03-16 16:51
0.408	8900000	2023-03-16 16:41
0.408	8900000	2023-03-16 16:31
0.408	8900000	2023-03-16 16:21
0.408	8900000	2023-03-16 16:11
0.408	8900000	2023-03-16 16:03
0.408	8900000	2023-03-16 15:51
0.408	8900000	2023-03-16 15:41
0.408	8900000	2023-03-16 15:31
0.408	8900000	2023-03-16 15:22
0.408	8900000	2023-03-16 15:11
0.408	8900000	2023-03-16 15:02
0.408	8900000	2023-03-16 14:51
0.408	8900000	2023-03-16 14:41
0.408	8900000	2023-03-16 14:31
0.408	8900000	2023-03-16 14:21
0.408	8900000	2023-03-16 14:11
0.408	8900000	2023-03-16 14:02
0.408	8900000	2023-03-16 13:51
0.408	8900000	2023-03-16 13:41
0.408	8900000	2023-03-16 13:31
0.408	8900000	2023-03-16 13:21
0.408	8900000	2023-03-16 13:11
0.408	8900000	2023-03-16 13:02
0.408	8900000	2023-03-16 12:51
0.408	8900000	2023-03-16 12:41
0.408	8900000	2023-03-16 12:31
0.408	8900000	2023-03-16 12:22
0.408	8900000	2023-03-16 12:11
0.408	8900000	2023-03-16 12:01
0.408	8900000	2023-03-16 11:51
0.408	8900000	2023-03-16 11:41
0.408	8900000	2023-03-16 11:31
0.408	9000000	2023-03-16 11:21
0.802	9000000	2023-03-16 11:11
0.802	9000000	2023-03-16 11:02
0.802	9000000	2023-03-16 10:51
0.802	9000000	2023-03-16 10:41
0.802	9000000	2023-03-16 10:31
0.802	9000000	2023-03-16 10:21
0.802	9100000	2023-03-16 10:11
0.802	9100000	2023-03-16 10:03
0.802	9000000	2023-03-16 09:51
0.802	9000000	2023-03-16 09:41
0.802	9000000	2023-03-16 09:31
0.802	9000000	2023-03-16 09:21
0.802	9000000	2023-03-16 09:11
0.802	9000000	2023-03-16 09:03
0.802	9000000	2023-03-16 08:51
0.802	9000000	2023-03-16 08:41
0.802	9000000	2023-03-16 08:31
0.802	9000000	2023-03-16 08:21
0.802	9000000	2023-03-16 08:11
0.802	9000000	2023-03-16 08:02
0.802	9000000	2023-03-16 07:51
0.802	8700000	2023-03-16 07:41
0.802	8700000	2023-03-16 07:31
0.802	8800000	2023-03-16 07:21
0.802	8800000	2023-03-16 07:11
0.802	8800000	2023-03-16 07:02
0.802	8600000	2023-03-15 16:51
0.802	8600000	2023-03-15 16:41
0.802	8600000	2023-03-15 16:31
0.802	8600000	2023-03-15 16:21
0.802	8600000	2023-03-15 16:11
0.802	8600000	2023-03-15 16:03
0.802	8600000	2023-03-15 15:50
0.802	8600000	2023-03-15 15:41
0.802	8600000	2023-03-15 15:31
0.802	8600000	2023-03-15 15:21
0.802	8600000	2023-03-15 15:11
0.802	8600000	2023-03-15 15:02
0.802	8600000	2023-03-15 14:52
0.802	8600000	2023-03-15 14:40
0.802	8600000	2023-03-15 14:31
0.802	8600000	2023-03-15 14:21
0.802	8600000	2023-03-15 14:12
0.802	8600000	2023-03-15 14:01
0.802	8700000	2023-03-15 13:52
0.802	8700000	2023-03-15 13:41
0.802	8700000	2023-03-15 13:32
0.802	8700000	2023-03-15 13:22
0.408	8700000	2023-03-15 13:11
0.408	8700000	2023-03-15 13:03
0.408	8700000	2023-03-15 12:52
0.408	8700000	2023-03-15 12:42
0.408	8700000	2023-03-15 12:31
0.408	8700000	2023-03-15 12:21
0.408	8700000	2023-03-15 12:12
0.408	8700000	2023-03-15 12:02
0.408	8700000	2023-03-15 11:51
0.408	8700000	2023-03-15 11:41
0.408	8700000	2023-03-15 11:31
0.408	8700000	2023-03-15 11:21
0.398	8700000	2023-03-15 11:11
0.398	8700000	2023-03-15 11:02
0.398	8700000	2023-03-15 10:51
0.398	8700000	2023-03-15 10:41
0.398	8700000	2023-03-15 10:31
0.398	8700000	2023-03-15 10:21
0.398	8700000	2023-03-15 10:11
0.398	8700000	2023-03-15 10:02
0.398	8700000	2023-03-15 09:51
0.398	8700000	2023-03-15 09:41
0.398	8700000	2023-03-15 09:32
0.398	8700000	2023-03-15 09:21
0.398	8700000	2023-03-15 09:11
0.398	8700000	2023-03-15 09:03
0.398	8900000	2023-03-15 08:51
0.398	8900000	2023-03-15 08:41
0.398	8900000	2023-03-15 08:31
0.398	2900000	2023-03-15 08:21
0.398	2900000	2023-03-15 08:11
0.398	2900000	2023-03-15 08:02
0.398	2900000	2023-03-15 07:51
0.398	2900000	2023-03-15 07:41
0.398	2900000	2023-03-15 07:31
0.398	2900000	2023-03-15 07:21
0.398	2900000	2023-03-15 07:11
0.398	2900000	2023-03-15 07:02
0.398	9000000	2023-03-14 16:50
0.398	9000000	2023-03-14 16:40
0.398	9000000	2023-03-14 16:30
0.398	9000000	2023-03-14 16:21
0.398	9000000	2023-03-14 16:11
0.398	9000000	2023-03-14 16:02
0.398	9000000	2023-03-14 15:51
0.398	9000000	2023-03-14 15:40
0.398	9000000	2023-03-14 15:31
0.398	9000000	2023-03-14 15:21
0.398	9000000	2023-03-14 15:10
0.398	9000000	2023-03-14 15:01
0.398	9000000	2023-03-14 14:51
0.398	9000000	2023-03-14 14:40
0.398	9000000	2023-03-14 14:30
0.398	9000000	2023-03-14 14:20
0.398	9000000	2023-03-14 14:11
0.398	9000000	2023-03-14 14:01
0.398	9000000	2023-03-14 13:52
0.398	9000000	2023-03-14 13:41
0.398	9000000	2023-03-14 13:31
0.398	9000000	2023-03-14 13:21
0.391	9000000	2023-03-14 13:12
0.391	9000000	2023-03-14 13:02
0.391	9000000	2023-03-14 12:51
0.391	9000000	2023-03-14 12:41
0.391	9000000	2023-03-14 12:31
0.391	9000000	2023-03-14 12:21
0.391	9000000	2023-03-14 12:11
0.391	9000000	2023-03-14 12:02
0.391	9000000	2023-03-14 11:51
0.391	9000000	2023-03-14 11:41
0.391	9000000	2023-03-14 11:31
0.391	9000000	2023-03-14 11:21
0.396	9000000	2023-03-14 11:11
0.396	9000000	2023-03-14 11:02
0.396	8500000	2023-03-14 10:51
0.396	8500000	2023-03-14 10:41
0.396	8500000	2023-03-14 10:31
0.396	8400000	2023-03-14 10:21
0.396	8400000	2023-03-14 10:11
0.396	8400000	2023-03-14 10:02
0.396	8400000	2023-03-14 09:51
0.396	8400000	2023-03-14 09:41
0.396	8400000	2023-03-14 09:31
0.396	8400000	2023-03-14 09:21
0.396	8400000	2023-03-14 09:11
0.396	8400000	2023-03-14 09:02
0.396	8400000	2023-03-14 08:51
0.396	8200000	2023-03-14 08:41
0.396	8200000	2023-03-14 08:31
0.396	8200000	2023-03-14 08:21
0.452	8200000	2023-03-14 08:11
0.452	8200000	2023-03-14 08:02
0.452	8400000	2023-03-14 07:51
0.452	8400000	2023-03-14 07:41
0.452	8400000	2023-03-14 07:31
0.452	8100000	2023-03-14 07:21
0.452	8100000	2023-03-14 07:11
0.452	8100000	2023-03-14 07:02
0.439	9400000	2023-03-10 16:51
0.439	9400000	2023-03-10 16:41
0.439	9400000	2023-03-10 16:31
0.439	9400000	2023-03-10 16:21
0.439	9400000	2023-03-10 16:11
0.439	9400000	2023-03-10 16:02
0.439	9400000	2023-03-10 15:51
0.439	9400000	2023-03-10 15:41
0.439	9400000	2023-03-10 15:31
0.439	9400000	2023-03-10 15:21
0.439	9400000	2023-03-10 15:11
0.439	9400000	2023-03-10 15:02
0.439	9400000	2023-03-10 14:51
0.439	9400000	2023-03-10 14:41
0.439	9400000	2023-03-10 14:31
0.439	9400000	2023-03-10 14:21
0.439	9400000	2023-03-10 14:11
0.439	9400000	2023-03-10 14:03
0.439	9400000	2023-03-10 13:51
0.439	9400000	2023-03-10 13:41
0.439	9400000	2023-03-10 13:31
0.439	9400000	2023-03-10 13:21
0.439	9400000	2023-03-10 13:11
0.439	9400000	2023-03-10 13:02
0.439	9400000	2023-03-10 12:51
0.439	9400000	2023-03-10 12:41
0.439	9400000	2023-03-10 12:31
0.439	9400000	2023-03-10 12:21
0.398	9400000	2023-03-10 12:11
0.398	9400000	2023-03-10 12:02
0.398	9400000	2023-03-10 11:51
0.398	9400000	2023-03-10 11:41
0.398	9400000	2023-03-10 11:31
0.398	9500000	2023-03-10 11:21
0.398	9500000	2023-03-10 11:11
0.398	9500000	2023-03-10 11:03
0.398	9500000	2023-03-10 10:51
0.398	9400000	2023-03-10 10:41
0.398	9400000	2023-03-10 10:31
0.398	8600000	2023-03-10 10:21
0.398	8600000	2023-03-10 10:11
0.398	8600000	2023-03-10 10:02
0.398	8400000	2023-03-10 09:51
0.398	8400000	2023-03-10 09:41
0.398	8400000	2023-03-10 09:31
0.398	8400000	2023-03-10 09:21
0.397	8400000	2023-03-10 09:11
0.397	8400000	2023-03-10 09:02
0.397	8400000	2023-03-10 08:51
0.397	8400000	2023-03-10 08:41
0.397	8400000	2023-03-10 08:31
0.397	8100000	2023-03-10 08:21
0.397	8100000	2023-03-10 08:11
0.397	8100000	2023-03-10 08:02
0.397	2000000	2023-03-10 07:51
0.397	2000000	2023-03-10 07:41
0.397	2000000	2023-03-10 07:31
0.397	9200000	2023-03-10 07:21
0.397	9200000	2023-03-10 07:11
0.397	9200000	2023-03-10 07:02
0.397	9300000	2023-03-09 16:51
0.397	9300000	2023-03-09 16:41
0.397	9300000	2023-03-09 16:31
0.397	9300000	2023-03-09 16:21
0.397	9300000	2023-03-09 16:11
0.397	9300000	2023-03-09 16:02
0.397	9300000	2023-03-09 15:51
0.397	9300000	2023-03-09 15:41
0.397	9300000	2023-03-09 15:31
0.397	9300000	2023-03-09 15:21
0.397	9300000	2023-03-09 15:11
0.397	9300000	2023-03-09 15:02
0.397	9300000	2023-03-09 14:51
0.397	9300000	2023-03-09 14:41
0.397	9300000	2023-03-09 14:31
0.397	9300000	2023-03-09 14:21
0.397	9300000	2023-03-09 14:11
0.397	9300000	2023-03-09 14:03
0.397	9300000	2023-03-09 13:51
0.397	9300000	2023-03-09 13:41
0.397	9300000	2023-03-09 13:31
0.397	9300000	2023-03-09 13:21
0.397	9300000	2023-03-09 13:11
0.397	9300000	2023-03-09 13:02
0.397	9300000	2023-03-09 12:51
0.397	9300000	2023-03-09 12:41
0.397	9300000	2023-03-09 12:31
0.397	9300000	2023-03-09 12:21
0.407	9300000	2023-03-09 12:11
0.407	9300000	2023-03-09 12:02
0.407	9300000	2023-03-09 11:51
0.407	9300000	2023-03-09 11:41
0.407	9300000	2023-03-09 11:31
0.407	9300000	2023-03-09 11:21
0.407	9300000	2023-03-09 11:11
0.407	9300000	2023-03-09 11:02
0.407	9300000	2023-03-09 10:51
0.407	9300000	2023-03-09 10:41
0.407	9300000	2023-03-09 10:31
0.407	9300000	2023-03-09 10:21
0.407	9300000	2023-03-09 10:11
0.407	9300000	2023-03-09 10:02
0.407	8600000	2023-03-09 09:51
0.407	8300000	2023-03-09 09:41
0.407	8300000	2023-03-09 09:31
0.407	8300000	2023-03-09 09:21
0.409	8300000	2023-03-09 09:11
0.409	8300000	2023-03-09 09:03
0.409	8300000	2023-03-09 08:51
0.409	8300000	2023-03-09 08:41
0.409	8300000	2023-03-09 08:31
0.409	8000000	2023-03-09 08:21
0.409	8200000	2023-03-09 08:11
0.409	8200000	2023-03-09 08:03
0.409	8100000	2023-03-09 07:51
0.409	2100000	2023-03-09 07:41
0.409	2100000	2023-03-09 07:31
0.409	9200000	2023-03-09 07:21
0.409	9200000	2023-03-09 07:11
0.409	9200000	2023-03-09 07:03
0.409	9200000	2023-03-08 16:51
0.409	9200000	2023-03-08 16:41
0.409	9200000	2023-03-08 16:31
0.409	9200000	2023-03-08 16:21
0.409	9200000	2023-03-08 16:11
0.409	9200000	2023-03-08 16:02
0.409	9200000	2023-03-08 15:51
0.409	9200000	2023-03-08 15:41
0.409	9200000	2023-03-08 15:31
0.409	9200000	2023-03-08 15:21
0.409	9200000	2023-03-08 15:11
0.409	9200000	2023-03-08 15:03
0.409	9200000	2023-03-08 14:51
0.409	9200000	2023-03-08 14:41
0.409	9200000	2023-03-08 14:31
0.409	9200000	2023-03-08 14:21
0.409	9200000	2023-03-08 14:11
0.409	9200000	2023-03-08 14:02
0.409	9200000	2023-03-08 13:51
0.409	9200000	2023-03-08 13:41
0.409	9200000	2023-03-08 13:31
0.409	9200000	2023-03-08 13:21
0.409	9200000	2023-03-08 13:11
0.409	9200000	2023-03-08 13:02
0.409	9200000	2023-03-08 12:51
0.409	9200000	2023-03-08 12:41
0.409	9200000	2023-03-08 12:31
0.409	9200000	2023-03-08 12:21
0.409	9200000	2023-03-08 12:11
0.409	9200000	2023-03-08 12:01
0.409	9200000	2023-03-08 11:51
0.409	9200000	2023-03-08 11:41
0.409	9200000	2023-03-08 11:31
0.409	9200000	2023-03-08 11:21
0.409	9300000	2023-03-08 11:11
0.409	9300000	2023-03-08 11:02
0.409	9300000	2023-03-08 10:51
0.409	9300000	2023-03-08 10:41
0.409	9300000	2023-03-08 10:31
0.409	8300000	2023-03-08 10:21
0.409	8300000	2023-03-08 10:11
0.409	8300000	2023-03-08 10:03
0.409	8300000	2023-03-08 09:51
0.409	8300000	2023-03-08 09:41
0.409	8300000	2023-03-08 09:31
0.409	8300000	2023-03-08 09:21
0.409	8300000	2023-03-08 09:11
0.409	8300000	2023-03-08 09:02
0.409	8300000	2023-03-08 08:51
0.409	8300000	2023-03-08 08:41
0.409	8300000	2023-03-08 08:31
0.409	8300000	2023-03-08 08:21
0.409	7900000	2023-03-08 08:11
0.409	7900000	2023-03-08 08:02
0.409	2100000	2023-03-08 07:51
0.409	2100000	2023-03-08 07:41
0.409	2100000	2023-03-08 07:31
0.409	9200000	2023-03-08 07:21
0.409	9200000	2023-03-08 07:11
0.409	9200000	2023-03-08 07:03
0.409	9400000	2023-03-07 16:51
0.409	9400000	2023-03-07 16:41
0.409	9400000	2023-03-07 16:31
0.409	9400000	2023-03-07 16:21
0.409	9300000	2023-03-07 16:11
0.409	9300000	2023-03-07 16:02
0.409	9400000	2023-03-07 15:51
0.409	9400000	2023-03-07 15:41
0.409	9400000	2023-03-07 15:31
0.409	9400000	2023-03-07 15:21
0.409	9400000	2023-03-07 15:11
0.409	9400000	2023-03-07 15:02
0.412	9400000	2023-03-07 14:51
0.412	9400000	2023-03-07 14:41
0.412	9400000	2023-03-07 14:31
0.412	9400000	2023-03-07 14:21
0.414	9400000	2023-03-07 14:11
0.414	9400000	2023-03-07 14:03
0.414	9400000	2023-03-07 13:51
0.414	9400000	2023-03-07 13:41
0.414	9400000	2023-03-07 13:31
0.414	9400000	2023-03-07 13:21
0.414	9400000	2023-03-07 13:11
0.414	9400000	2023-03-07 13:01
0.414	9400000	2023-03-07 12:52
0.414	9400000	2023-03-07 12:41
0.414	9400000	2023-03-07 12:31
0.414	9400000	2023-03-07 12:21
0.430	9400000	2023-03-07 12:11
0.430	9400000	2023-03-07 12:02
0.430	9400000	2023-03-07 11:51
0.430	9400000	2023-03-07 11:41
0.430	9400000	2023-03-07 11:31
0.430	9400000	2023-03-07 11:21
0.430	9400000	2023-03-07 11:11
0.430	9400000	2023-03-07 11:03
0.430	9400000	2023-03-07 10:51
0.430	9400000	2023-03-07 10:41
0.430	9400000	2023-03-07 10:31
0.430	9400000	2023-03-07 10:21
0.409	9400000	2023-03-07 10:11
0.409	9400000	2023-03-07 10:02
0.409	9400000	2023-03-07 09:51
0.409	9400000	2023-03-07 09:41
0.409	9400000	2023-03-07 09:31
0.409	9400000	2023-03-07 09:21
0.409	9400000	2023-03-07 09:11
0.409	9400000	2023-03-07 09:02
0.409	9400000	2023-03-07 08:51
0.409	8400000	2023-03-07 08:41
0.409	8400000	2023-03-07 08:31
0.409	8100000	2023-03-07 08:21
0.409	8100000	2023-03-07 08:11
0.409	8100000	2023-03-07 08:02
0.409	2000000	2023-03-07 07:51
0.409	2000000	2023-03-07 07:41
0.409	2000000	2023-03-07 07:31
0.409	8900000	2023-03-07 07:21
0.409	9100000	2023-03-07 07:11
0.409	9100000	2023-03-07 07:03
0.409	9100000	2023-03-06 16:51
0.409	9100000	2023-03-06 16:41
0.409	9100000	2023-03-06 16:31
0.409	9100000	2023-03-06 16:22
0.409	9100000	2023-03-06 16:11
0.409	9100000	2023-03-06 16:02
0.409	9100000	2023-03-06 15:51
0.409	9100000	2023-03-06 15:41
0.409	9100000	2023-03-06 15:31
0.409	9100000	2023-03-06 15:21
0.409	9100000	2023-03-06 15:11
0.409	9100000	2023-03-06 15:03
0.409	9100000	2023-03-06 14:51
0.409	9100000	2023-03-06 14:41
0.409	9100000	2023-03-06 14:31
0.409	9100000	2023-03-06 14:21
0.409	9100000	2023-03-06 14:11
0.409	9100000	2023-03-06 14:03
0.409	9100000	2023-03-06 13:51
0.409	9100000	2023-03-06 13:41
0.409	9100000	2023-03-06 13:31
0.409	9100000	2023-03-06 13:21
0.409	9100000	2023-03-06 13:11
0.409	9100000	2023-03-06 13:02
0.409	9100000	2023-03-06 12:51
0.409	9100000	2023-03-06 12:41
0.409	9100000	2023-03-06 12:31
0.409	9100000	2023-03-06 12:21
0.409	9100000	2023-03-06 12:11
0.409	9100000	2023-03-06 12:02
0.409	9100000	2023-03-06 11:51
0.409	9100000	2023-03-06 11:41
0.409	9100000	2023-03-06 11:31
0.409	9100000	2023-03-06 11:22
0.409	9100000	2023-03-06 11:11
0.409	9100000	2023-03-06 11:02
0.409	9100000	2023-03-06 10:51
0.409	9100000	2023-03-06 10:41
0.409	9100000	2023-03-06 10:32
0.409	9100000	2023-03-06 10:21
0.409	9100000	2023-03-06 10:11
0.409	9100000	2023-03-06 10:02
0.409	9100000	2023-03-06 09:51
0.409	9100000	2023-03-06 09:41
0.409	9100000	2023-03-06 09:31
0.409	9100000	2023-03-06 09:21
0.412	9100000	2023-03-06 09:11
0.412	9100000	2023-03-06 09:03
0.412	8400000	2023-03-06 08:51
0.412	8400000	2023-03-06 08:41
0.412	8400000	2023-03-06 08:31
0.412	7900000	2023-03-06 08:21
0.412	7900000	2023-03-06 08:11
0.412	7900000	2023-03-06 08:03
0.412	8100000	2023-03-06 07:51
0.412	2200000	2023-03-06 07:41
0.412	2200000	2023-03-06 07:31
0.412	2200000	2023-03-06 07:21
0.412	9300000	2023-03-06 07:11
0.412	9300000	2023-03-06 07:02
0.412	9300000	2023-03-03 16:51
0.412	9300000	2023-03-03 16:41
0.412	9300000	2023-03-03 16:31
0.412	9300000	2023-03-03 16:21
0.417	9300000	2023-03-03 16:11
0.417	9300000	2023-03-03 16:02
0.417	9300000	2023-03-03 15:51
0.417	9300000	2023-03-03 15:41
0.417	9300000	2023-03-03 15:31
0.417	9300000	2023-03-03 15:21
0.417	9300000	2023-03-03 15:11
0.417	9300000	2023-03-03 15:02
0.417	9300000	2023-03-03 14:51
0.417	9300000	2023-03-03 14:41
0.417	9300000	2023-03-03 14:31
0.417	9300000	2023-03-03 14:21
0.423	9300000	2023-03-03 14:11
0.423	9300000	2023-03-03 14:02
0.423	9300000	2023-03-03 13:51
0.423	9300000	2023-03-03 13:41
0.423	9300000	2023-03-03 13:31
0.423	9300000	2023-03-03 13:21
0.423	9300000	2023-03-03 13:11
0.423	9300000	2023-03-03 13:02
0.423	9300000	2023-03-03 12:51
0.423	9300000	2023-03-03 12:41
0.423	9300000	2023-03-03 12:31
0.423	9300000	2023-03-03 12:21
0.408	9300000	2023-03-03 12:11
0.408	9300000	2023-03-03 12:01
0.408	9300000	2023-03-03 11:51
0.408	9300000	2023-03-03 11:41
0.408	9300000	2023-03-03 11:31
0.408	9300000	2023-03-03 11:21
0.408	9300000	2023-03-03 11:11
0.408	9300000	2023-03-03 11:02
0.408	9300000	2023-03-03 10:51
0.408	9300000	2023-03-03 10:41
0.408	9300000	2023-03-03 10:31
0.408	9300000	2023-03-03 10:21
0.448	9300000	2023-03-03 10:11
0.448	9300000	2023-03-03 10:03
0.448	9300000	2023-03-03 09:51
0.448	9300000	2023-03-03 09:41
0.448	9300000	2023-03-03 09:31
0.448	9300000	2023-03-03 09:21
0.448	9400000	2023-03-03 09:11
0.448	9400000	2023-03-03 09:02
0.448	9400000	2023-03-03 08:51
0.448	9400000	2023-03-03 08:41
0.448	9400000	2023-03-03 08:31
0.448	9100000	2023-03-03 08:21
0.448	9100000	2023-03-03 08:11
0.448	9100000	2023-03-03 08:02
0.448	8800000	2023-03-03 07:52
0.448	7800000	2023-03-03 07:41
0.448	7800000	2023-03-03 07:31
0.448	9100000	2023-03-03 07:21
0.448	9100000	2023-03-03 07:11
0.448	9100000	2023-03-03 07:03
0.448	7200000	2023-03-02 16:51
0.448	7200000	2023-03-02 16:41
0.448	7200000	2023-03-02 16:31
0.448	7200000	2023-03-02 16:21
0.448	7200000	2023-03-02 16:11
0.448	7200000	2023-03-02 16:02
0.448	7200000	2023-03-02 15:51
0.448	7200000	2023-03-02 15:41
0.448	7200000	2023-03-02 15:32
0.448	7200000	2023-03-02 15:21
0.448	7200000	2023-03-02 15:11
0.448	7200000	2023-03-02 15:03
0.448	7200000	2023-03-02 14:51
0.448	7200000	2023-03-02 14:41
0.448	7200000	2023-03-02 14:31
0.448	7200000	2023-03-02 14:21
0.448	7200000	2023-03-02 14:11
0.448	7200000	2023-03-02 14:02
0.448	7200000	2023-03-02 13:51
0.448	7200000	2023-03-02 13:41
0.448	7200000	2023-03-02 13:31
0.448	7200000	2023-03-02 13:21
0.448	7200000	2023-03-02 13:11
0.448	7200000	2023-03-02 13:02
0.448	7200000	2023-03-02 12:52
0.448	7200000	2023-03-02 12:41
0.448	7200000	2023-03-02 12:31
0.448	7200000	2023-03-02 12:21
0.447	7200000	2023-03-02 12:11
0.447	7200000	2023-03-02 12:02
0.447	7200000	2023-03-02 11:52
0.447	7200000	2023-03-02 11:41
0.447	7200000	2023-03-02 11:31
0.447	7200000	2023-03-02 11:21
0.447	7200000	2023-03-02 11:11
0.447	7200000	2023-03-02 11:03
0.447	7200000	2023-03-02 10:51
0.447	7200000	2023-03-02 10:41
0.447	7200000	2023-03-02 10:32
0.447	6400000	2023-03-02 10:21
0.447	6400000	2023-03-02 10:11
0.447	6400000	2023-03-02 10:02
0.447	6400000	2023-03-02 09:51
0.447	6200000	2023-03-02 09:41
0.447	6200000	2023-03-02 09:31
0.447	6200000	2023-03-02 09:21
0.439	6200000	2023-03-02 09:11
0.439	6200000	2023-03-02 09:02
0.439	6200000	2023-03-02 08:51
0.439	5900000	2023-03-02 08:41
0.439	5900000	2023-03-02 08:31
0.439	5900000	2023-03-02 08:21
0.439	5900000	2023-03-02 08:11
0.439	5900000	2023-03-02 08:02
0.439	5900000	2023-03-02 07:51
0.439	5900000	2023-03-02 07:41
0.439	5900000	2023-03-02 07:31
0.439	100000	2023-03-02 07:21
0.439	100000	2023-03-02 07:11
0.439	100000	2023-03-02 07:03
0.439	6900000	2023-03-01 16:51
0.439	6900000	2023-03-01 16:41
0.439	6900000	2023-03-01 16:31
0.439	6900000	2023-03-01 16:21
0.439	6900000	2023-03-01 16:11
0.439	6900000	2023-03-01 16:02
0.439	6900000	2023-03-01 15:52
0.439	6900000	2023-03-01 15:41
0.439	6900000	2023-03-01 15:31
0.439	6900000	2023-03-01 15:21
0.439	6900000	2023-03-01 15:11
0.439	6900000	2023-03-01 15:02
0.439	6900000	2023-03-01 14:51
0.439	6900000	2023-03-01 14:41
0.439	6900000	2023-03-01 14:31
0.439	7000000	2023-03-01 14:21
0.439	7000000	2023-03-01 14:11
0.439	7000000	2023-03-01 14:02
0.439	7000000	2023-03-01 13:51
0.439	7000000	2023-03-01 13:41
0.439	7000000	2023-03-01 13:31
0.439	7000000	2023-03-01 13:21
0.439	7000000	2023-03-01 13:11
0.439	7000000	2023-03-01 13:02
0.439	7000000	2023-03-01 12:51
0.439	7000000	2023-03-01 12:41
0.439	7000000	2023-03-01 12:31
0.439	7000000	2023-03-01 12:21
0.445	7000000	2023-03-01 12:11
0.445	7000000	2023-03-01 12:02
0.445	7000000	2023-03-01 11:51
0.445	7000000	2023-03-01 11:41
0.445	7000000	2023-03-01 11:31
0.445	7000000	2023-03-01 11:21
0.445	6900000	2023-03-01 11:11
0.445	6900000	2023-03-01 11:02
0.445	6900000	2023-03-01 10:51
0.445	7000000	2023-03-01 10:41
0.445	7000000	2023-03-01 10:31
0.445	7000000	2023-03-01 10:21
0.446	7000000	2023-03-01 10:11
0.446	7000000	2023-03-01 10:03
0.446	7000000	2023-03-01 09:51
0.446	7000000	2023-03-01 09:41
0.446	7000000	2023-03-01 09:31
0.446	7000000	2023-03-01 09:21
0.446	7000000	2023-03-01 09:11
0.446	7000000	2023-03-01 09:02
0.446	7000000	2023-03-01 08:51
0.446	7000000	2023-03-01 08:41
0.446	7000000	2023-03-01 08:31
0.446	7000000	2023-03-01 08:21
0.446	7000000	2023-03-01 08:11
0.446	7000000	2023-03-01 08:02
0.446	7000000	2023-03-01 07:51
0.446	7000000	2023-03-01 07:41
0.446	7000000	2023-03-01 07:31
0.446	7300000	2023-03-01 07:21
0.446	7300000	2023-03-01 07:11
0.446	7300000	2023-03-01 07:02
0.446	7500000	2023-02-28 16:51
0.446	7500000	2023-02-28 16:41
0.446	7500000	2023-02-28 16:31
0.446	7500000	2023-02-28 16:21
0.446	7500000	2023-02-28 16:11
0.446	7500000	2023-02-28 16:02
0.446	7500000	2023-02-28 15:51
0.446	7500000	2023-02-28 15:41
0.446	7500000	2023-02-28 15:31
0.446	7500000	2023-02-28 15:21
0.446	7500000	2023-02-28 15:11
0.446	7500000	2023-02-28 15:02
0.446	7500000	2023-02-28 14:51
0.446	7500000	2023-02-28 14:41
0.446	7500000	2023-02-28 14:31
0.446	7500000	2023-02-28 14:21
0.446	7500000	2023-02-28 14:11
0.446	7500000	2023-02-28 14:03
0.446	7500000	2023-02-28 13:52
0.446	7500000	2023-02-28 13:41
0.446	7500000	2023-02-28 13:31
0.446	7500000	2023-02-28 13:21
0.446	7500000	2023-02-28 13:11
0.446	7500000	2023-02-28 13:02
0.446	7500000	2023-02-28 12:52
0.446	7500000	2023-02-28 12:41
0.446	7500000	2023-02-28 12:31
0.446	7500000	2023-02-28 12:21
0.446	7500000	2023-02-28 12:11
0.446	7500000	2023-02-28 12:02
0.446	7500000	2023-02-28 11:51
0.446	7500000	2023-02-28 11:41
0.446	7500000	2023-02-28 11:31
0.446	7500000	2023-02-28 11:21
0.446	7500000	2023-02-28 11:11
0.446	7500000	2023-02-28 11:03
0.446	7500000	2023-02-28 10:51
0.446	6500000	2023-02-28 10:41
0.446	6500000	2023-02-28 10:31
0.446	6500000	2023-02-28 10:21
0.446	6500000	2023-02-28 10:11
0.446	6500000	2023-02-28 10:02
0.446	6500000	2023-02-28 09:52
0.446	6500000	2023-02-28 09:41
0.446	6500000	2023-02-28 09:31
0.446	6500000	2023-02-28 09:21
0.446	6500000	2023-02-28 09:11
0.446	6500000	2023-02-28 09:02
0.446	6500000	2023-02-28 08:51
0.446	6200000	2023-02-28 08:41
0.446	6200000	2023-02-28 08:31
0.446	6200000	2023-02-28 08:21
0.446	6200000	2023-02-28 08:11
0.446	6200000	2023-02-28 08:02
0.446	6200000	2023-02-28 07:51
0.446	6200000	2023-02-28 07:41
0.446	6200000	2023-02-28 07:31
0.446	6700000	2023-02-28 07:21
0.446	6800000	2023-02-28 07:11
0.446	6800000	2023-02-28 07:02
0.446	6700000	2023-02-27 16:51
0.446	6700000	2023-02-27 16:41
0.446	6700000	2023-02-27 16:31
0.446	6700000	2023-02-27 16:21
0.446	6700000	2023-02-27 16:11
0.446	6700000	2023-02-27 16:02
0.446	6700000	2023-02-27 15:52
0.446	6700000	2023-02-27 15:41
0.446	6700000	2023-02-27 15:31
0.446	6700000	2023-02-27 15:21
0.446	6700000	2023-02-27 15:11
0.446	6700000	2023-02-27 15:03
0.446	6700000	2023-02-27 14:51
0.446	6700000	2023-02-27 14:41
0.446	6700000	2023-02-27 14:31
0.446	6700000	2023-02-27 14:21
0.446	6700000	2023-02-27 14:11
0.446	6700000	2023-02-27 14:02
0.446	6700000	2023-02-27 13:51
0.446	6700000	2023-02-27 13:41
0.446	6700000	2023-02-27 13:31
0.446	6700000	2023-02-27 13:21
0.446	6700000	2023-02-27 13:11
0.446	6700000	2023-02-27 13:02
0.446	6700000	2023-02-27 12:51
0.446	6700000	2023-02-27 12:41
0.446	6700000	2023-02-27 12:31
0.446	6700000	2023-02-27 12:21
0.447	6700000	2023-02-27 12:11
0.447	6700000	2023-02-27 12:02
0.447	6700000	2023-02-27 11:51
0.447	6700000	2023-02-27 11:41
0.447	6700000	2023-02-27 11:31
0.447	6700000	2023-02-27 11:21
0.447	6700000	2023-02-27 11:11
0.447	6700000	2023-02-27 11:03
0.447	6700000	2023-02-27 10:51
0.447	6700000	2023-02-27 10:41
0.447	6700000	2023-02-27 10:31
0.447	6700000	2023-02-27 10:21
0.447	6700000	2023-02-27 10:11
0.447	6700000	2023-02-27 10:03
0.447	6700000	2023-02-27 09:51
0.447	6700000	2023-02-27 09:41
0.447	6700000	2023-02-27 09:31
0.447	6700000	2023-02-27 09:21
0.445	6700000	2023-02-27 09:11
0.445	6700000	2023-02-27 09:03
0.445	6700000	2023-02-27 08:51
0.445	6700000	2023-02-27 08:41
0.445	6700000	2023-02-27 08:31
0.445	6400000	2023-02-27 08:21
0.445	6400000	2023-02-27 08:11
0.445	6400000	2023-02-27 08:02
0.445	6200000	2023-02-27 07:51
0.445	6200000	2023-02-27 07:41
0.445	6200000	2023-02-27 07:31
0.445	200000	2023-02-27 07:21
0.445	7400000	2023-02-27 07:11
0.445	7400000	2023-02-27 07:03
0.444	7300000	2023-02-24 16:50
0.444	7300000	2023-02-24 16:40
0.444	7300000	2023-02-24 16:31
0.444	7300000	2023-02-24 16:20
0.444	7300000	2023-02-24 16:10
0.444	7300000	2023-02-24 16:01
0.444	7300000	2023-02-24 15:50
0.444	7300000	2023-02-24 15:40
0.444	7300000	2023-02-24 15:31
0.444	7300000	2023-02-24 15:20
0.444	7300000	2023-02-24 15:10
0.444	7300000	2023-02-24 15:02
0.444	7300000	2023-02-24 14:50
0.444	7300000	2023-02-24 14:40
0.444	7300000	2023-02-24 14:31
0.444	7300000	2023-02-24 14:20
0.444	7300000	2023-02-24 14:10
0.444	7300000	2023-02-24 14:02
0.444	7300000	2023-02-24 13:50
0.444	7300000	2023-02-24 13:40
0.444	7300000	2023-02-24 13:31
0.444	7300000	2023-02-24 13:20
0.444	7300000	2023-02-24 13:10
0.444	7300000	2023-02-24 13:02
0.444	7300000	2023-02-24 12:51
0.444	7300000	2023-02-24 12:40
0.444	7300000	2023-02-24 12:31
0.444	7300000	2023-02-24 12:20
0.444	7300000	2023-02-24 12:10
0.444	7300000	2023-02-24 12:01
0.444	7300000	2023-02-24 11:51
0.444	7300000	2023-02-24 11:40
0.444	7300000	2023-02-24 11:31
0.444	7300000	2023-02-24 11:20
0.444	7300000	2023-02-24 11:11
0.444	7300000	2023-02-24 11:02
0.444	7300000	2023-02-24 10:50
0.444	7300000	2023-02-24 10:40
0.444	7300000	2023-02-24 10:31
0.444	7300000	2023-02-24 10:20
0.444	7300000	2023-02-24 10:10
0.444	7300000	2023-02-24 10:01
0.444	6600000	2023-02-24 09:51
0.444	6400000	2023-02-24 09:40
0.444	6400000	2023-02-24 09:30
0.444	6400000	2023-02-24 09:20
0.444	6400000	2023-02-24 09:10
0.444	6400000	2023-02-24 09:01
0.444	6400000	2023-02-24 08:50
0.444	6400000	2023-02-24 08:40
0.444	6400000	2023-02-24 08:30
0.444	6400000	2023-02-24 08:20
0.444	6400000	2023-02-24 08:10
0.444	6400000	2023-02-24 08:01
0.444	250000	2023-02-24 07:50
0.444	250000	2023-02-24 07:40
0.444	250000	2023-02-24 07:30
0.444	7300000	2023-02-24 07:20
0.444	7300000	2023-02-24 07:10
0.444	7300000	2023-02-24 07:02
0.444	8300000	2023-02-23 16:50
0.444	8300000	2023-02-23 16:40
0.444	8300000	2023-02-23 16:31
0.444	8300000	2023-02-23 16:21
0.444	8300000	2023-02-23 16:11
0.444	8300000	2023-02-23 16:02
0.444	8300000	2023-02-23 15:51
0.444	8300000	2023-02-23 15:41
0.444	8300000	2023-02-23 15:31
0.444	8300000	2023-02-23 15:21
0.444	8300000	2023-02-23 15:11
0.444	8300000	2023-02-23 15:02
0.444	8300000	2023-02-23 14:50
0.444	8300000	2023-02-23 14:40
0.444	8300000	2023-02-23 14:31
0.444	8300000	2023-02-23 14:20
0.444	8300000	2023-02-23 14:11
0.444	8300000	2023-02-23 14:02
0.444	8300000	2023-02-23 13:51
0.444	8300000	2023-02-23 13:40
0.444	8300000	2023-02-23 13:31
0.444	8300000	2023-02-23 13:21
0.444	8300000	2023-02-23 13:10
0.444	8300000	2023-02-23 13:02
0.444	8300000	2023-02-23 12:50
0.444	8300000	2023-02-23 12:41
0.444	8300000	2023-02-23 12:31
0.444	8300000	2023-02-23 12:21
0.526	8300000	2023-02-23 12:11
0.526	8300000	2023-02-23 12:01
0.526	8300000	2023-02-23 11:51
0.526	8300000	2023-02-23 11:40
0.526	8300000	2023-02-23 11:31
0.526	8300000	2023-02-23 11:21
0.526	8300000	2023-02-23 11:11
0.526	8300000	2023-02-23 11:02
0.526	8300000	2023-02-23 10:51
0.526	8300000	2023-02-23 10:40
0.526	8300000	2023-02-23 10:31
0.526	8300000	2023-02-23 10:20
0.440	8300000	2023-02-23 10:10
0.440	8300000	2023-02-23 10:02
0.440	8300000	2023-02-23 09:50
0.440	8300000	2023-02-23 09:40
0.440	8300000	2023-02-23 09:30
0.440	8300000	2023-02-23 09:20
0.440	7600000	2023-02-23 09:10
0.440	7600000	2023-02-23 09:01
0.440	7300000	2023-02-23 08:50
0.440	7300000	2023-02-23 08:40
0.440	7300000	2023-02-23 08:30
0.440	7000000	2023-02-23 08:20
0.440	7000000	2023-02-23 08:10
0.440	7000000	2023-02-23 08:02
0.440	7000000	2023-02-23 07:50
0.440	1200000	2023-02-23 07:40
0.440	1200000	2023-02-23 07:30
0.440	1200000	2023-02-23 07:20
0.440	8300000	2023-02-23 07:10
0.440	8300000	2023-02-23 07:01
0.440	8200000	2023-02-22 16:50
0.440	8200000	2023-02-22 16:40
0.440	8200000	2023-02-22 16:31
0.440	8200000	2023-02-22 16:21
0.440	8200000	2023-02-22 16:10
0.440	8200000	2023-02-22 16:01
0.440	8200000	2023-02-22 15:51
0.440	8200000	2023-02-22 15:40
0.440	8200000	2023-02-22 15:31
0.440	8200000	2023-02-22 15:20
0.440	8200000	2023-02-22 15:10
0.440	8200000	2023-02-22 15:02
0.440	8200000	2023-02-22 14:51
0.440	8200000	2023-02-22 14:40
0.440	8200000	2023-02-22 14:31
0.440	8200000	2023-02-22 14:20
0.440	8200000	2023-02-22 14:10
0.440	8200000	2023-02-22 14:02
0.440	8200000	2023-02-22 13:50
0.440	8200000	2023-02-22 13:40
0.440	8200000	2023-02-22 13:31
0.440	8200000	2023-02-22 13:21
0.440	8200000	2023-02-22 13:11
0.440	8200000	2023-02-22 13:02
0.440	8200000	2023-02-22 12:51
0.440	8200000	2023-02-22 12:40
0.440	8200000	2023-02-22 12:31
0.440	8200000	2023-02-22 12:21
0.453	8200000	2023-02-22 12:10
0.453	8200000	2023-02-22 12:01
0.453	8200000	2023-02-22 11:50
0.453	8200000	2023-02-22 11:40
0.453	8200000	2023-02-22 11:31
0.453	8200000	2023-02-22 11:20
0.453	8200000	2023-02-22 11:11
0.453	8200000	2023-02-22 11:02
0.453	8200000	2023-02-22 10:50
0.453	8200000	2023-02-22 10:40
0.453	8200000	2023-02-22 10:31
0.453	7500000	2023-02-22 10:20
0.453	7200000	2023-02-22 10:10
0.453	7200000	2023-02-22 10:02
0.453	7200000	2023-02-22 09:50
0.453	7200000	2023-02-22 09:40
0.453	7200000	2023-02-22 09:30
0.453	7200000	2023-02-22 09:20
0.448	7200000	2023-02-22 09:10
0.448	7200000	2023-02-22 09:01
0.448	7200000	2023-02-22 08:50
0.448	7200000	2023-02-22 08:40
0.448	7200000	2023-02-22 08:30
0.448	6900000	2023-02-22 08:20
0.448	6900000	2023-02-22 08:10
0.448	6900000	2023-02-22 08:01
0.448	1100000	2023-02-22 07:50
0.448	1100000	2023-02-22 07:40
0.448	1100000	2023-02-22 07:30
0.448	1100000	2023-02-22 07:20
0.448	7700000	2023-02-22 07:10
0.448	7700000	2023-02-22 07:01
0.448	7700000	2023-02-21 16:50
0.448	7700000	2023-02-21 16:40
0.448	7700000	2023-02-21 16:31
0.448	7700000	2023-02-21 16:20
0.448	7700000	2023-02-21 16:10
0.448	7700000	2023-02-21 16:02
0.448	7700000	2023-02-21 15:51
0.448	7700000	2023-02-21 15:40
0.448	7700000	2023-02-21 15:31
0.448	7700000	2023-02-21 15:20
0.448	7700000	2023-02-21 15:10
0.448	7700000	2023-02-21 15:01
0.448	7700000	2023-02-21 14:51
0.448	7700000	2023-02-21 14:40
0.448	7700000	2023-02-21 14:31
0.448	7700000	2023-02-21 14:20
0.454	7700000	2023-02-21 14:10
0.454	7700000	2023-02-21 14:01
0.454	7700000	2023-02-21 13:51
0.454	7700000	2023-02-21 13:40
0.454	7700000	2023-02-21 13:31
0.454	7700000	2023-02-21 13:20
0.454	7700000	2023-02-21 13:10
0.454	7700000	2023-02-21 13:02
0.454	7700000	2023-02-21 12:51
0.454	7700000	2023-02-21 12:40
0.454	7700000	2023-02-21 12:31
0.454	7700000	2023-02-21 12:20
0.456	7700000	2023-02-21 12:10
0.456	7700000	2023-02-21 12:01
0.456	7700000	2023-02-21 11:51
0.456	7700000	2023-02-21 11:40
0.456	7700000	2023-02-21 11:31
0.456	7700000	2023-02-21 11:20
0.456	7700000	2023-02-21 11:10
0.456	7700000	2023-02-21 11:02
0.456	7700000	2023-02-21 10:51
0.456	7700000	2023-02-21 10:40
0.456	7700000	2023-02-21 10:31
0.456	7700000	2023-02-21 10:20
0.456	7700000	2023-02-21 10:10
0.456	7700000	2023-02-21 10:02
0.456	7700000	2023-02-21 09:51
0.456	7400000	2023-02-21 09:40
0.456	7400000	2023-02-21 09:31
0.456	7400000	2023-02-21 09:20
0.456	7400000	2023-02-21 09:10
0.456	7400000	2023-02-21 09:01
0.456	7400000	2023-02-21 08:50
0.456	7400000	2023-02-21 08:40
0.456	7400000	2023-02-21 08:30
0.456	7400000	2023-02-21 08:20
0.456	1600000	2023-02-21 08:10
0.456	1600000	2023-02-21 08:02
0.456	1600000	2023-02-21 07:50
0.456	1100000	2023-02-21 07:40
0.456	1100000	2023-02-21 07:31
0.456	1100000	2023-02-21 07:20
0.456	8700000	2023-02-21 07:10
0.456	8700000	2023-02-21 07:02
0.456	8700000	2023-02-20 16:50
0.456	8700000	2023-02-20 16:40
0.456	8700000	2023-02-20 16:31
0.456	8700000	2023-02-20 16:21
0.456	8700000	2023-02-20 16:11
0.456	8700000	2023-02-20 16:02
0.456	8700000	2023-02-20 15:50
0.456	8700000	2023-02-20 15:40
0.456	8700000	2023-02-20 15:31
0.456	8700000	2023-02-20 15:20
0.456	8700000	2023-02-20 15:11
0.456	8700000	2023-02-20 15:02
0.456	8700000	2023-02-20 14:51
0.456	8700000	2023-02-20 14:40
0.456	8700000	2023-02-20 14:31
0.456	8700000	2023-02-20 14:20
0.456	8700000	2023-02-20 14:11
0.456	8700000	2023-02-20 14:02
0.456	8700000	2023-02-20 13:50
0.456	8700000	2023-02-20 13:40
0.456	8700000	2023-02-20 13:31
0.456	8700000	2023-02-20 13:21
0.456	8700000	2023-02-20 13:10
0.456	8700000	2023-02-20 13:02
0.456	8700000	2023-02-20 12:50
0.456	8700000	2023-02-20 12:40
0.456	8700000	2023-02-20 12:31
0.456	8700000	2023-02-20 12:20
0.456	8700000	2023-02-20 12:10
0.456	8700000	2023-02-20 12:01
0.456	8700000	2023-02-20 11:50
0.456	8700000	2023-02-20 11:40
0.456	8700000	2023-02-20 11:31
0.456	8700000	2023-02-20 11:20
0.456	8700000	2023-02-20 11:10
0.456	8700000	2023-02-20 11:02
0.456	8700000	2023-02-20 10:50
0.456	8700000	2023-02-20 10:40
0.456	8700000	2023-02-20 10:31
0.456	8700000	2023-02-20 10:20
0.456	8700000	2023-02-20 10:10
0.456	8700000	2023-02-20 10:02
0.456	8700000	2023-02-20 09:50
0.456	8700000	2023-02-20 09:40
0.456	8700000	2023-02-20 09:30
0.456	8700000	2023-02-20 09:20
0.456	8700000	2023-02-20 09:10
0.456	8700000	2023-02-20 09:01
0.456	8700000	2023-02-20 08:50
0.456	8700000	2023-02-20 08:40
0.456	8700000	2023-02-20 08:30
0.456	8700000	2023-02-20 08:20
0.456	8700000	2023-02-20 08:10
0.456	8700000	2023-02-20 08:02
0.456	8700000	2023-02-20 07:50
0.456	8700000	2023-02-20 07:40
0.456	8700000	2023-02-20 07:30
0.456	8700000	2023-02-20 07:20
0.456	8700000	2023-02-20 07:10
0.456	8700000	2023-02-20 07:01
0.456	8600000	2023-02-17 16:50
0.456	8600000	2023-02-17 16:40
0.456	8600000	2023-02-17 16:31
0.456	8600000	2023-02-17 16:20
0.456	8600000	2023-02-17 16:11
0.456	8600000	2023-02-17 16:01
0.456	8600000	2023-02-17 15:51
0.456	8600000	2023-02-17 15:40
0.456	8600000	2023-02-17 15:31
0.456	8600000	2023-02-17 15:20
0.456	8600000	2023-02-17 15:10
0.456	8600000	2023-02-17 15:01
0.456	8600000	2023-02-17 14:50
0.456	8600000	2023-02-17 14:40
0.456	8600000	2023-02-17 14:31
0.456	8600000	2023-02-17 14:20
0.456	8600000	2023-02-17 14:10
0.456	8600000	2023-02-17 14:01
0.456	8600000	2023-02-17 13:50
0.456	8600000	2023-02-17 13:40
0.456	8600000	2023-02-17 13:31
0.456	8600000	2023-02-17 13:20
0.456	8600000	2023-02-17 13:10
0.456	8600000	2023-02-17 13:02
0.456	8600000	2023-02-17 12:51
0.456	8600000	2023-02-17 12:40
0.456	8600000	2023-02-17 12:31
0.456	8600000	2023-02-17 12:20
0.456	8600000	2023-02-17 12:10
0.456	8600000	2023-02-17 12:01
0.456	8600000	2023-02-17 11:50
0.456	8600000	2023-02-17 11:40
0.456	8600000	2023-02-17 11:30
0.456	8700000	2023-02-17 11:20
0.456	8700000	2023-02-17 11:10
0.456	8700000	2023-02-17 11:02
0.456	8700000	2023-02-17 10:50
0.456	8700000	2023-02-17 10:40
0.456	8700000	2023-02-17 10:31
0.456	8700000	2023-02-17 10:20
0.456	8600000	2023-02-17 10:10
0.456	8600000	2023-02-17 10:02
0.456	8600000	2023-02-17 09:50
0.456	8600000	2023-02-17 09:40
0.456	8600000	2023-02-17 09:31
0.456	8600000	2023-02-17 09:20
0.472	8600000	2023-02-17 09:10
0.472	8600000	2023-02-17 09:01
0.472	8600000	2023-02-17 08:50
0.472	7400000	2023-02-17 08:40
0.472	7400000	2023-02-17 08:31
0.472	7400000	2023-02-17 08:20
0.472	7100000	2023-02-17 08:10
0.472	7100000	2023-02-17 08:02
0.472	1100000	2023-02-17 07:50
0.472	1100000	2023-02-17 07:40
0.472	1100000	2023-02-17 07:31
0.472	2700000	2023-02-17 07:20
0.472	2700000	2023-02-17 07:11
0.472	2700000	2023-02-17 07:02
0.481	3000000	2023-02-16 16:50
0.481	3000000	2023-02-16 16:40
0.481	3000000	2023-02-16 16:30
0.481	3000000	2023-02-16 16:21
0.505	3000000	2023-02-16 16:11
0.505	3000000	2023-02-16 16:01
0.505	3000000	2023-02-16 15:50
0.505	3000000	2023-02-16 15:40
0.505	3000000	2023-02-16 15:31
0.505	3000000	2023-02-16 15:20
0.505	3000000	2023-02-16 15:10
0.505	3000000	2023-02-16 15:01
0.505	3000000	2023-02-16 14:51
0.505	3000000	2023-02-16 14:40
0.505	3000000	2023-02-16 14:31
0.505	3000000	2023-02-16 14:20
0.505	3000000	2023-02-16 14:10
0.505	3000000	2023-02-16 14:01
0.505	3000000	2023-02-16 13:51
0.505	3000000	2023-02-16 13:40
0.505	3000000	2023-02-16 13:31
0.505	3000000	2023-02-16 13:20
0.505	3000000	2023-02-16 13:10
0.505	3000000	2023-02-16 13:01
0.505	3000000	2023-02-16 12:51
0.505	3000000	2023-02-16 12:40
0.505	3000000	2023-02-16 12:30
0.505	3000000	2023-02-16 12:21
0.454	3000000	2023-02-16 12:10
0.454	3000000	2023-02-16 12:01
0.454	3000000	2023-02-16 11:50
0.454	3000000	2023-02-16 11:40
0.454	3000000	2023-02-16 11:30
0.454	3000000	2023-02-16 11:20
0.454	3000000	2023-02-16 11:10
0.454	3000000	2023-02-16 11:01
0.454	3000000	2023-02-16 10:50
0.454	3000000	2023-02-16 10:40
0.454	3000000	2023-02-16 10:31
0.454	2700000	2023-02-16 10:20
0.410	2700000	2023-02-16 10:10
0.410	2700000	2023-02-16 10:02
0.410	2400000	2023-02-16 09:50
0.410	2400000	2023-02-16 09:40
0.410	2400000	2023-02-16 09:31
0.410	2400000	2023-02-16 09:20
0.410	2400000	2023-02-16 09:10
0.410	2400000	2023-02-16 09:01
0.410	2400000	2023-02-16 08:50
0.410	2100000	2023-02-16 08:40
0.410	2100000	2023-02-16 08:30
0.410	2100000	2023-02-16 08:20
0.410	2100000	2023-02-16 08:10
0.410	2100000	2023-02-16 08:01
0.410	2200000	2023-02-16 07:50
0.410	2200000	2023-02-16 07:40
0.410	2200000	2023-02-16 07:30
0.410	9100000	2023-02-16 07:20
0.410	9100000	2023-02-16 07:10
0.410	9100000	2023-02-16 07:02
0.410	9000000	2023-02-15 16:51
0.410	9000000	2023-02-15 16:40
0.410	9000000	2023-02-15 16:31
0.410	9000000	2023-02-15 16:20
0.410	9000000	2023-02-15 16:10
0.410	9000000	2023-02-15 16:01
0.410	9000000	2023-02-15 15:50
0.410	9000000	2023-02-15 15:40
0.410	9000000	2023-02-15 15:31
0.410	9000000	2023-02-15 15:21
0.410	9000000	2023-02-15 15:10
0.410	9000000	2023-02-15 15:01
0.410	9000000	2023-02-15 14:50
0.410	9000000	2023-02-15 14:40
0.410	9000000	2023-02-15 14:31
0.410	9000000	2023-02-15 14:20
0.410	9000000	2023-02-15 14:10
0.410	9000000	2023-02-15 14:02
0.410	9000000	2023-02-15 13:50
0.410	9000000	2023-02-15 13:40
0.410	9000000	2023-02-15 13:30
0.410	9000000	2023-02-15 13:20
0.410	9000000	2023-02-15 13:10
0.410	9000000	2023-02-15 13:01
0.410	9000000	2023-02-15 12:50
0.410	9000000	2023-02-15 12:40
0.410	9000000	2023-02-15 12:31
0.410	9100000	2023-02-15 12:20
0.410	9100000	2023-02-15 12:10
0.410	9100000	2023-02-15 12:01
0.410	9100000	2023-02-15 11:50
0.410	9100000	2023-02-15 11:40
0.410	9100000	2023-02-15 11:30
0.410	9100000	2023-02-15 11:20
0.410	9100000	2023-02-15 11:10
0.410	9100000	2023-02-15 11:01
0.410	9100000	2023-02-15 10:50
0.410	9100000	2023-02-15 10:40
0.410	9100000	2023-02-15 10:31
0.410	8900000	2023-02-15 10:20
0.424	8900000	2023-02-15 10:10
0.424	8900000	2023-02-15 10:02
0.424	8200000	2023-02-15 09:50
0.424	7700000	2023-02-15 09:40
0.424	7700000	2023-02-15 09:30
0.424	7700000	2023-02-15 09:20
0.424	7700000	2023-02-15 09:10
0.424	7700000	2023-02-15 09:01
0.424	7700000	2023-02-15 08:50
0.424	7400000	2023-02-15 08:40
0.424	7400000	2023-02-15 08:30
0.424	7400000	2023-02-15 08:20
0.424	7400000	2023-02-15 08:10
0.424	7400000	2023-02-15 08:01
0.424	1500000	2023-02-15 07:50
0.424	1500000	2023-02-15 07:40
0.424	1500000	2023-02-15 07:30
0.424	9000000	2023-02-15 07:20
0.424	9000000	2023-02-15 07:10
0.424	9000000	2023-02-15 07:01
0.429	9000000	2023-02-14 16:50
0.429	9000000	2023-02-14 16:40
0.429	9000000	2023-02-14 16:31
0.429	9000000	2023-02-14 16:20
0.430	9000000	2023-02-14 16:11
0.430	9000000	2023-02-14 16:01
0.430	9000000	2023-02-14 15:51
0.430	9000000	2023-02-14 15:40
0.430	9000000	2023-02-14 15:31
0.430	9000000	2023-02-14 15:21
0.430	9000000	2023-02-14 15:11
0.430	9000000	2023-02-14 15:01
0.430	9000000	2023-02-14 14:50
0.430	9000000	2023-02-14 14:40
0.430	9000000	2023-02-14 14:31
0.430	9000000	2023-02-14 14:20
0.430	9000000	2023-02-14 14:10
0.430	9000000	2023-02-14 14:02
0.430	9000000	2023-02-14 13:50
0.430	9000000	2023-02-14 13:40
0.430	9000000	2023-02-14 13:31
0.430	9000000	2023-02-14 13:20
0.430	9000000	2023-02-14 13:10
0.430	9000000	2023-02-14 13:02
0.430	9000000	2023-02-14 12:51
0.430	9000000	2023-02-14 12:40
0.430	9000000	2023-02-14 12:31
0.430	9000000	2023-02-14 12:20
0.420	9000000	2023-02-14 12:10
0.420	9000000	2023-02-14 12:02
0.420	9000000	2023-02-14 11:50
0.420	9000000	2023-02-14 11:40
0.420	9000000	2023-02-14 11:31
0.420	9000000	2023-02-14 11:20
0.420	9000000	2023-02-14 11:10
0.420	9000000	2023-02-14 11:02
0.420	9000000	2023-02-14 10:50
0.420	9000000	2023-02-14 10:40
0.420	9000000	2023-02-14 10:31
0.420	9000000	2023-02-14 10:21
0.389	9000000	2023-02-14 10:10
0.389	9000000	2023-02-14 10:02
0.389	9000000	2023-02-14 09:50
0.389	9000000	2023-02-14 09:40
0.389	9000000	2023-02-14 09:31
0.389	9000000	2023-02-14 09:20
0.389	9000000	2023-02-14 09:10
0.389	9000000	2023-02-14 09:02
0.389	9000000	2023-02-14 08:50
0.389	8700000	2023-02-14 08:41
0.389	8700000	2023-02-14 08:31
0.389	8700000	2023-02-14 08:21
0.389	7700000	2023-02-14 08:10
0.389	7700000	2023-02-14 08:01
0.389	1700000	2023-02-14 07:51
0.389	1400000	2023-02-14 07:40
0.389	1400000	2023-02-14 07:31
0.389	8800000	2023-02-14 07:20
0.389	8800000	2023-02-14 07:10
0.389	8800000	2023-02-14 07:02
0.389	8800000	2023-02-13 16:50
0.389	8800000	2023-02-13 16:40
0.389	8800000	2023-02-13 16:31
0.389	8800000	2023-02-13 16:20
0.389	8800000	2023-02-13 16:10
0.389	8800000	2023-02-13 16:01
0.389	8800000	2023-02-13 15:50
0.389	8800000	2023-02-13 15:40
0.389	8800000	2023-02-13 15:31
0.389	8800000	2023-02-13 15:20
0.389	8800000	2023-02-13 15:10
0.389	8800000	2023-02-13 15:02
0.389	8800000	2023-02-13 14:50
0.389	8800000	2023-02-13 14:40
0.389	8800000	2023-02-13 14:31
0.389	8800000	2023-02-13 14:20
0.389	8800000	2023-02-13 14:10
0.389	8800000	2023-02-13 14:02
0.389	8800000	2023-02-13 13:51
0.389	8800000	2023-02-13 13:40
0.389	8800000	2023-02-13 13:31
0.389	8800000	2023-02-13 13:20
0.389	8800000	2023-02-13 13:10
0.389	8800000	2023-02-13 13:02
0.389	8800000	2023-02-13 12:51
0.389	8800000	2023-02-13 12:40
0.389	8800000	2023-02-13 12:31
0.389	8800000	2023-02-13 12:20
0.386	8800000	2023-02-13 12:10
0.386	8800000	2023-02-13 12:01
0.386	8800000	2023-02-13 11:50
0.386	8800000	2023-02-13 11:40
0.386	8800000	2023-02-13 11:31
0.386	8800000	2023-02-13 11:20
0.386	8800000	2023-02-13 11:10
0.386	8800000	2023-02-13 11:02
0.386	8800000	2023-02-13 10:51
0.386	8800000	2023-02-13 10:40
0.386	8800000	2023-02-13 10:31
0.386	8800000	2023-02-13 10:20
0.386	8800000	2023-02-13 10:10
0.386	8800000	2023-02-13 10:02
0.386	8800000	2023-02-13 09:51
0.386	8800000	2023-02-13 09:40
0.386	8800000	2023-02-13 09:31
0.386	8800000	2023-02-13 09:20
0.509	8800000	2023-02-13 09:10
0.509	8800000	2023-02-13 09:01
0.509	8800000	2023-02-13 08:50
0.509	8500000	2023-02-13 08:40
0.509	8500000	2023-02-13 08:30
0.509	8500000	2023-02-13 08:20
0.509	7500000	2023-02-13 08:10
0.509	7500000	2023-02-13 08:01
0.509	7500000	2023-02-13 07:50
0.509	10000000	2023-02-13 07:40
0.509	10000000	2023-02-13 07:30
0.509	1500000	2023-02-13 07:20
0.509	8300000	2023-02-13 07:10
0.509	8300000	2023-02-13 07:02
0.509	8200000	2023-02-10 16:50
0.509	8200000	2023-02-10 16:40
0.509	8200000	2023-02-10 16:31
0.509	8200000	2023-02-10 16:20
0.509	8200000	2023-02-10 16:10
0.509	8200000	2023-02-10 16:01
0.509	8200000	2023-02-10 15:50
0.509	8200000	2023-02-10 15:40
0.509	8200000	2023-02-10 15:31
0.509	8200000	2023-02-10 15:20
0.509	8200000	2023-02-10 15:10
0.509	8200000	2023-02-10 15:01
0.509	8200000	2023-02-10 14:50
0.509	8200000	2023-02-10 14:40
0.509	8200000	2023-02-10 14:31
0.509	8200000	2023-02-10 14:20
0.509	8200000	2023-02-10 14:10
0.509	8200000	2023-02-10 14:02
0.509	8200000	2023-02-10 13:50
0.509	8200000	2023-02-10 13:40
0.509	8200000	2023-02-10 13:31
0.509	8200000	2023-02-10 13:20
0.509	8200000	2023-02-10 13:10
0.509	8200000	2023-02-10 13:01
0.509	8200000	2023-02-10 12:51
0.509	8200000	2023-02-10 12:40
0.509	8200000	2023-02-10 12:31
0.509	8200000	2023-02-10 12:20
0.513	8200000	2023-02-10 12:10
0.513	8200000	2023-02-10 12:01
0.513	8200000	2023-02-10 11:50
0.513	8200000	2023-02-10 11:40
0.513	8200000	2023-02-10 11:31
0.513	8200000	2023-02-10 11:20
0.513	8200000	2023-02-10 11:10
0.513	8200000	2023-02-10 11:02
0.513	8200000	2023-02-10 10:50
0.513	8200000	2023-02-10 10:40
0.513	8200000	2023-02-10 10:31
0.513	8200000	2023-02-10 10:20
0.513	8200000	2023-02-10 10:10
0.513	8200000	2023-02-10 10:02
0.513	8200000	2023-02-10 09:50
0.513	7200000	2023-02-10 09:40
0.513	7200000	2023-02-10 09:31
0.513	7200000	2023-02-10 09:20
0.533	7200000	2023-02-10 09:10
0.533	7200000	2023-02-10 09:02
0.533	7200000	2023-02-10 08:50
0.533	7200000	2023-02-10 08:40
0.533	7200000	2023-02-10 08:31
0.533	6900000	2023-02-10 08:20
0.533	6900000	2023-02-10 08:10
0.533	6900000	2023-02-10 08:02
0.533	1500000	2023-02-10 07:50
0.533	1500000	2023-02-10 07:40
0.533	1500000	2023-02-10 07:31
0.533	8200000	2023-02-10 07:20
0.533	8200000	2023-02-10 07:11
0.533	8200000	2023-02-10 07:02
0.533	8200000	2023-02-09 16:51
0.533	8200000	2023-02-09 16:40
0.533	8200000	2023-02-09 16:31
0.533	8200000	2023-02-09 16:20
0.533	8200000	2023-02-09 16:10
0.533	8200000	2023-02-09 16:01
0.533	8200000	2023-02-09 15:50
0.533	8200000	2023-02-09 15:40
0.533	8200000	2023-02-09 15:31
0.533	8200000	2023-02-09 15:20
0.533	8200000	2023-02-09 15:10
0.533	8200000	2023-02-09 15:02
0.533	8200000	2023-02-09 14:50
0.533	8200000	2023-02-09 14:40
0.533	8200000	2023-02-09 14:31
0.533	8200000	2023-02-09 14:21
0.533	8200000	2023-02-09 14:10
0.533	8200000	2023-02-09 14:02
0.533	8200000	2023-02-09 13:50
0.533	8200000	2023-02-09 13:40
0.533	8200000	2023-02-09 13:30
0.533	8200000	2023-02-09 13:20
0.533	8200000	2023-02-09 13:10
0.533	8200000	2023-02-09 13:01
0.533	8200000	2023-02-09 12:50
0.533	8200000	2023-02-09 12:40
0.533	8200000	2023-02-09 12:31
0.533	8200000	2023-02-09 12:21
0.498	8200000	2023-02-09 12:10
0.498	8200000	2023-02-09 12:01
0.498	8200000	2023-02-09 11:50
0.498	8200000	2023-02-09 11:40
0.498	8200000	2023-02-09 11:31
0.498	8200000	2023-02-09 11:20
0.498	8200000	2023-02-09 11:10
0.498	8200000	2023-02-09 11:02
0.498	8200000	2023-02-09 10:50
0.498	8200000	2023-02-09 10:40
0.498	8200000	2023-02-09 10:31
0.498	7500000	2023-02-09 10:20
0.509	7500000	2023-02-09 10:10
0.509	7500000	2023-02-09 10:02
0.509	7200000	2023-02-09 09:50
0.509	7200000	2023-02-09 09:40
0.509	7200000	2023-02-09 09:31
0.509	7200000	2023-02-09 09:20
0.509	7200000	2023-02-09 09:11
0.509	7200000	2023-02-09 09:01
0.509	7200000	2023-02-09 08:50
0.509	7200000	2023-02-09 08:40
0.509	7200000	2023-02-09 08:30
0.509	6900000	2023-02-09 08:20
0.509	6800000	2023-02-09 08:10
0.509	6800000	2023-02-09 08:01
0.509	6900000	2023-02-09 07:50
0.509	6900000	2023-02-09 07:40
0.509	6900000	2023-02-09 07:30
0.509	1500000	2023-02-09 07:20
0.509	8200000	2023-02-09 07:10
0.509	8200000	2023-02-09 07:01
0.509	8200000	2023-02-08 16:50
0.509	8200000	2023-02-08 16:40
0.509	8200000	2023-02-08 16:31
0.509	8200000	2023-02-08 16:20
0.509	8200000	2023-02-08 16:10
0.509	8200000	2023-02-08 16:01
0.509	8200000	2023-02-08 15:50
0.509	8200000	2023-02-08 15:40
0.509	8200000	2023-02-08 15:31
0.509	8200000	2023-02-08 15:20
0.509	8200000	2023-02-08 15:10
0.509	8200000	2023-02-08 15:02
0.509	8200000	2023-02-08 14:50
0.509	8200000	2023-02-08 14:40
0.509	8200000	2023-02-08 14:30
0.509	8200000	2023-02-08 14:20
0.523	8200000	2023-02-08 14:10
0.523	8200000	2023-02-08 14:01
0.523	8200000	2023-02-08 13:50
0.523	8200000	2023-02-08 13:40
0.523	8200000	2023-02-08 13:31
0.523	8200000	2023-02-08 13:20
0.523	8200000	2023-02-08 13:10
0.523	8200000	2023-02-08 13:01
0.523	8200000	2023-02-08 12:50
0.523	8200000	2023-02-08 12:40
0.523	8200000	2023-02-08 12:31
0.523	8200000	2023-02-08 12:20
0.493	8200000	2023-02-08 12:10
0.493	8200000	2023-02-08 12:01
0.493	8200000	2023-02-08 11:50
0.493	8200000	2023-02-08 11:40
0.493	8200000	2023-02-08 11:31
0.493	8200000	2023-02-08 11:20
0.493	8200000	2023-02-08 11:10
0.493	8200000	2023-02-08 11:02
0.493	8200000	2023-02-08 10:50
0.493	8200000	2023-02-08 10:40
0.493	8200000	2023-02-08 10:31
0.493	8200000	2023-02-08 10:20
0.493	8200000	2023-02-08 10:10
0.493	8200000	2023-02-08 10:02
0.493	7300000	2023-02-08 09:50
0.493	7300000	2023-02-08 09:40
0.493	7300000	2023-02-08 09:31
0.493	7300000	2023-02-08 09:20
0.625	7300000	2023-02-08 09:10
0.625	7300000	2023-02-08 09:01
0.625	7300000	2023-02-08 08:50
0.625	7300000	2023-02-08 08:40
0.625	7300000	2023-02-08 08:30
0.625	7000000	2023-02-08 08:20
0.625	7000000	2023-02-08 08:10
0.625	7000000	2023-02-08 08:01
0.625	1500000	2023-02-08 07:50
0.625	1500000	2023-02-08 07:40
0.625	1500000	2023-02-08 07:30
0.625	1500000	2023-02-08 07:20
0.625	8700000	2023-02-08 07:10
0.625	8700000	2023-02-08 07:01
0.625	8700000	2023-02-07 16:50
0.625	8700000	2023-02-07 16:40
0.625	8700000	2023-02-07 16:31
0.625	8700000	2023-02-07 16:20
0.528	8700000	2023-02-07 16:10
0.528	8700000	2023-02-07 16:01
0.528	8700000	2023-02-07 15:50
0.528	8700000	2023-02-07 15:40
0.528	8700000	2023-02-07 15:31
0.528	8700000	2023-02-07 15:21
0.528	8700000	2023-02-07 15:10
0.528	8700000	2023-02-07 15:01
0.528	8700000	2023-02-07 14:50
0.528	8700000	2023-02-07 14:40
0.528	8700000	2023-02-07 14:31
0.528	8700000	2023-02-07 14:20
0.642	8700000	2023-02-07 14:10
0.642	8700000	2023-02-07 14:02
0.642	8700000	2023-02-07 13:50
0.642	8700000	2023-02-07 13:40
0.642	8700000	2023-02-07 13:31
0.642	8700000	2023-02-07 13:20
0.642	8700000	2023-02-07 13:10
0.642	8700000	2023-02-07 13:01
0.642	8700000	2023-02-07 12:50
0.642	8700000	2023-02-07 12:40
0.642	8700000	2023-02-07 12:31
0.642	8700000	2023-02-07 12:21
0.520	8700000	2023-02-07 12:10
0.520	8700000	2023-02-07 12:01
0.520	8700000	2023-02-07 11:51
0.520	8700000	2023-02-07 11:41
0.520	8700000	2023-02-07 11:31
0.520	8700000	2023-02-07 11:21
0.520	8700000	2023-02-07 11:11
0.520	8700000	2023-02-07 11:02
0.520	8700000	2023-02-07 10:50
0.520	8700000	2023-02-07 10:40
0.520	8700000	2023-02-07 10:31
0.520	8800000	2023-02-07 10:20
0.520	8800000	2023-02-07 10:10
0.520	8800000	2023-02-07 10:02
0.520	8800000	2023-02-07 09:50
0.520	7800000	2023-02-07 09:40
0.520	7800000	2023-02-07 09:31
0.520	7800000	2023-02-07 09:20
0.574	7800000	2023-02-07 09:10
0.574	7800000	2023-02-07 09:01
0.574	7800000	2023-02-07 08:50
0.574	7800000	2023-02-07 08:40
0.574	7800000	2023-02-07 08:30
0.574	7500000	2023-02-07 08:20
0.574	7500000	2023-02-07 08:10
0.574	7500000	2023-02-07 08:01
0.574	1500000	2023-02-07 07:50
0.574	1500000	2023-02-07 07:40
0.574	1500000	2023-02-07 07:30
0.574	2000000	2023-02-07 07:20
0.574	2000000	2023-02-07 07:10
0.574	2000000	2023-02-07 07:01
0.503	2000000	2023-02-06 16:51
0.503	2000000	2023-02-06 16:40
0.503	2000000	2023-02-06 16:31
0.503	2000000	2023-02-06 16:20
0.503	2000000	2023-02-06 16:10
0.503	2000000	2023-02-06 16:01
0.503	2000000	2023-02-06 15:50
0.503	2000000	2023-02-06 15:40
0.503	2000000	2023-02-06 15:31
0.503	2000000	2023-02-06 15:20
0.503	2000000	2023-02-06 15:10
0.503	2000000	2023-02-06 15:02
0.503	2000000	2023-02-06 14:50
0.503	2000000	2023-02-06 14:40
0.503	2000000	2023-02-06 14:31
0.503	2000000	2023-02-06 14:20
0.507	2000000	2023-02-06 14:10
0.507	2000000	2023-02-06 14:02
0.507	2000000	2023-02-06 13:50
0.507	2000000	2023-02-06 13:40
0.507	2000000	2023-02-06 13:31
0.507	2000000	2023-02-06 13:20
0.507	2000000	2023-02-06 13:10
0.507	2000000	2023-02-06 13:01
0.507	2000000	2023-02-06 12:50
0.507	2000000	2023-02-06 12:40
0.507	2000000	2023-02-06 12:31
0.507	2000000	2023-02-06 12:20
0.574	2000000	2023-02-06 12:10
0.574	2000000	2023-02-06 12:01
0.574	2000000	2023-02-06 11:50
0.574	2000000	2023-02-06 11:40
0.574	2000000	2023-02-06 11:31
0.574	2000000	2023-02-06 11:20
0.574	2000000	2023-02-06 11:10
0.574	2000000	2023-02-06 11:02
0.574	2000000	2023-02-06 10:50
0.574	2000000	2023-02-06 10:40
0.574	2000000	2023-02-06 10:31
0.574	2000000	2023-02-06 10:20
0.577	2000000	2023-02-06 10:10
0.577	2000000	2023-02-06 10:02
0.577	2000000	2023-02-06 09:50
0.577	1800000	2023-02-06 09:40
0.577	1800000	2023-02-06 09:31
0.577	1800000	2023-02-06 09:21
0.577	1800000	2023-02-06 09:11
0.577	1800000	2023-02-06 09:02
0.577	1800000	2023-02-06 08:50
0.577	1500000	2023-02-06 08:40
0.577	1500000	2023-02-06 08:31
0.577	1500000	2023-02-06 08:20
0.577	1500000	2023-02-06 08:10
0.577	1500000	2023-02-06 08:02
0.577	250000	2023-02-06 07:50
0.577	250000	2023-02-06 07:40
0.577	250000	2023-02-06 07:31
0.577	2700000	2023-02-06 07:20
0.577	2700000	2023-02-06 07:11
0.577	2700000	2023-02-06 07:02
0.577	2500000	2023-02-03 16:50
0.577	2500000	2023-02-03 16:40
0.577	2500000	2023-02-03 16:30
0.577	2500000	2023-02-03 16:20
0.577	2500000	2023-02-03 16:10
0.577	2500000	2023-02-03 16:01
0.577	2500000	2023-02-03 15:50
0.577	2500000	2023-02-03 15:40
0.577	2500000	2023-02-03 15:31
0.577	2500000	2023-02-03 15:20
0.577	2500000	2023-02-03 15:10
0.577	2500000	2023-02-03 15:02
0.577	2500000	2023-02-03 14:50
0.577	2500000	2023-02-03 14:40
0.577	2500000	2023-02-03 14:30
0.577	2500000	2023-02-03 14:20
0.577	2500000	2023-02-03 14:10
0.577	2500000	2023-02-03 14:02
0.577	2500000	2023-02-03 13:50
0.577	2500000	2023-02-03 13:40
0.577	2500000	2023-02-03 13:30
0.577	2500000	2023-02-03 13:20
0.577	2500000	2023-02-03 13:10
0.577	2500000	2023-02-03 13:01
0.577	2500000	2023-02-03 12:50
0.577	2500000	2023-02-03 12:40
0.577	2500000	2023-02-03 12:31
0.577	2500000	2023-02-03 12:20
0.513	2500000	2023-02-03 12:10
0.513	2500000	2023-02-03 12:01
0.513	2500000	2023-02-03 11:50
0.513	2500000	2023-02-03 11:40
0.513	2500000	2023-02-03 11:31
0.513	2500000	2023-02-03 11:20
0.513	2500000	2023-02-03 11:10
0.513	2500000	2023-02-03 11:02
0.513	2500000	2023-02-03 10:50
0.513	2500000	2023-02-03 10:40
0.513	2500000	2023-02-03 10:31
0.513	2500000	2023-02-03 10:20
0.515	2500000	2023-02-03 10:10
0.515	2500000	2023-02-03 10:02
0.515	2500000	2023-02-03 09:50
0.515	2500000	2023-02-03 09:40
0.515	2500000	2023-02-03 09:31
0.515	2500000	2023-02-03 09:20
0.515	2200000	2023-02-03 09:10
0.515	2200000	2023-02-03 09:02
0.515	2200000	2023-02-03 08:50
0.515	2200000	2023-02-03 08:40
0.515	2200000	2023-02-03 08:30
0.515	2200000	2023-02-03 08:20
0.515	2200000	2023-02-03 08:10
0.515	2200000	2023-02-03 08:01
0.515	2000000	2023-02-03 07:50
0.515	1200000	2023-02-03 07:40
0.515	1200000	2023-02-03 07:31
0.515	2300000	2023-02-03 07:20
0.515	2300000	2023-02-03 07:10
0.515	2300000	2023-02-03 07:02
0.515	1200000	2023-02-02 16:50
0.515	1200000	2023-02-02 16:40
0.515	1200000	2023-02-02 16:30
0.515	1200000	2023-02-02 16:20
0.515	1200000	2023-02-02 16:10
0.515	1200000	2023-02-02 16:01
0.515	1200000	2023-02-02 15:50
0.515	1200000	2023-02-02 15:40
0.515	1200000	2023-02-02 15:31
0.515	1200000	2023-02-02 15:20
0.515	1200000	2023-02-02 15:10
0.515	1200000	2023-02-02 15:01
0.515	1200000	2023-02-02 14:50
0.515	1200000	2023-02-02 14:40
0.515	1200000	2023-02-02 14:31
0.515	1200000	2023-02-02 14:20
0.515	1200000	2023-02-02 14:10
0.515	1200000	2023-02-02 14:02
0.515	1200000	2023-02-02 13:50
0.515	1200000	2023-02-02 13:40
0.515	1200000	2023-02-02 13:31
0.515	1200000	2023-02-02 13:20
0.515	1200000	2023-02-02 13:10
0.515	1200000	2023-02-02 13:01
0.515	1200000	2023-02-02 12:50
0.515	1200000	2023-02-02 12:40
0.515	1200000	2023-02-02 12:31
0.515	1200000	2023-02-02 12:20
0.515	1200000	2023-02-02 12:10
0.515	1200000	2023-02-02 12:01
0.515	1200000	2023-02-02 11:51
0.515	1200000	2023-02-02 11:40
0.515	1200000	2023-02-02 11:31
0.515	1200000	2023-02-02 11:20
0.515	1200000	2023-02-02 11:10
0.515	1200000	2023-02-02 11:02
0.515	1200000	2023-02-02 10:50
0.515	1200000	2023-02-02 10:40
0.515	1200000	2023-02-02 10:31
0.515	500000	2023-02-02 10:20
0.515	500000	2023-02-02 10:10
0.515	500000	2023-02-02 10:01
0.515	500000	2023-02-02 09:50
0.515	500000	2023-02-02 09:40
0.515	500000	2023-02-02 09:31
0.515	500000	2023-02-02 09:20
1.642	500000	2023-02-02 09:10
1.642	500000	2023-02-02 09:01
1.642	500000	2023-02-02 08:50
1.642	500000	2023-02-02 08:40
1.642	500000	2023-02-02 08:31
1.642	200000	2023-02-02 08:20
1.642	150000	2023-02-02 08:10
1.642	150000	2023-02-02 08:01
1.642	150000	2023-02-02 07:50
1.642	150000	2023-02-02 07:40
1.642	150000	2023-02-02 07:30
1.642	550000	2023-02-02 07:20
1.642	550000	2023-02-02 07:10
1.642	550000	2023-02-02 07:01
1.642	600000	2023-02-01 16:50
1.642	600000	2023-02-01 16:40
1.642	600000	2023-02-01 16:31
1.642	600000	2023-02-01 16:20
1.642	600000	2023-02-01 16:10
1.642	600000	2023-02-01 16:01
1.642	600000	2023-02-01 15:50
1.642	600000	2023-02-01 15:40
1.642	600000	2023-02-01 15:31
1.642	600000	2023-02-01 15:20
1.642	600000	2023-02-01 15:10
1.642	600000	2023-02-01 15:01
1.642	600000	2023-02-01 14:50
1.642	600000	2023-02-01 14:40
1.642	600000	2023-02-01 14:31
1.642	600000	2023-02-01 14:20
1.642	600000	2023-02-01 14:10
1.642	600000	2023-02-01 14:02
1.642	600000	2023-02-01 13:51
1.642	600000	2023-02-01 13:41
1.642	600000	2023-02-01 13:31
1.642	600000	2023-02-01 13:20
1.642	600000	2023-02-01 13:11
1.642	600000	2023-02-01 13:01
1.642	600000	2023-02-01 12:50
1.642	600000	2023-02-01 12:40
1.642	600000	2023-02-01 12:31
1.642	600000	2023-02-01 12:20
1.642	600000	2023-02-01 12:10
1.642	600000	2023-02-01 12:01
1.642	600000	2023-02-01 11:50
1.642	600000	2023-02-01 11:41
1.642	600000	2023-02-01 11:30
1.642	600000	2023-02-01 11:20
1.642	600000	2023-02-01 11:10
1.642	600000	2023-02-01 11:02
1.642	600000	2023-02-01 10:50
1.642	600000	2023-02-01 10:40
1.642	600000	2023-02-01 10:31
1.642	600000	2023-02-01 10:20
1.642	600000	2023-02-01 10:10
1.642	600000	2023-02-01 10:02
1.642	550000	2023-02-01 09:50
1.642	550000	2023-02-01 09:40
1.642	550000	2023-02-01 09:31
1.642	550000	2023-02-01 09:20
0.561	550000	2023-02-01 09:10
0.561	550000	2023-02-01 09:01
0.561	550000	2023-02-01 08:50
0.561	250000	2023-02-01 08:41
0.561	250000	2023-02-01 08:30
0.561	250000	2023-02-01 08:20
0.561	250000	2023-02-01 08:10
0.561	250000	2023-02-01 08:01
0.561	250000	2023-02-01 07:50
0.561	250000	2023-02-01 07:40
0.561	250000	2023-02-01 07:30
0.561	1300000	2023-02-01 07:20
0.561	1300000	2023-02-01 07:10
0.561	1300000	2023-02-01 07:01
0.561	1500000	2023-01-31 16:50
0.561	1500000	2023-01-31 16:40
0.561	1500000	2023-01-31 16:31
0.561	1500000	2023-01-31 16:20
0.561	1500000	2023-01-31 16:10
0.561	1500000	2023-01-31 16:01
0.561	1500000	2023-01-31 15:50
0.561	1500000	2023-01-31 15:40
0.561	1500000	2023-01-31 15:31
0.561	1500000	2023-01-31 15:20
0.561	1500000	2023-01-31 15:10
0.561	1500000	2023-01-31 15:02
0.561	1500000	2023-01-31 14:51
0.561	1500000	2023-01-31 14:40
0.561	1500000	2023-01-31 14:31
0.561	1500000	2023-01-31 14:20
0.566	1500000	2023-01-31 14:10
0.566	1500000	2023-01-31 14:01
0.566	1500000	2023-01-31 13:50
0.566	1500000	2023-01-31 13:40
0.566	1500000	2023-01-31 13:31
0.566	1500000	2023-01-31 13:20
0.566	1500000	2023-01-31 13:10
0.566	1500000	2023-01-31 13:01
0.566	1500000	2023-01-31 12:50
0.566	1500000	2023-01-31 12:40
0.566	1500000	2023-01-31 12:31
0.566	1500000	2023-01-31 12:20
0.640	1500000	2023-01-31 12:10
0.640	1500000	2023-01-31 12:01
0.640	1500000	2023-01-31 11:50
0.640	1500000	2023-01-31 11:40
0.640	1500000	2023-01-31 11:31
0.640	1500000	2023-01-31 11:20
0.640	1500000	2023-01-31 11:10
0.640	1500000	2023-01-31 11:01
0.640	1500000	2023-01-31 10:50
0.640	1500000	2023-01-31 10:40
0.640	1500000	2023-01-31 10:31
0.640	1500000	2023-01-31 10:20
0.640	1500000	2023-01-31 10:10
0.640	1500000	2023-01-31 10:01
0.640	1500000	2023-01-31 09:50
0.640	1300000	2023-01-31 09:40
0.640	1300000	2023-01-31 09:31
0.640	550000	2023-01-31 09:20
0.411	550000	2023-01-31 09:10
0.411	550000	2023-01-31 09:01
0.411	550000	2023-01-31 08:50
0.411	250000	2023-01-31 08:40
0.411	250000	2023-01-31 08:30
0.411	250000	2023-01-31 08:20
0.411	250000	2023-01-31 08:10
0.411	250000	2023-01-31 08:01
0.411	250000	2023-01-31 07:50
0.411	250000	2023-01-31 07:40
0.411	250000	2023-01-31 07:30
0.411	250000	2023-01-31 07:20
0.411	1400000	2023-01-31 07:10
0.411	1400000	2023-01-31 07:01
0.411	1600000	2023-01-30 16:50
0.411	1600000	2023-01-30 16:40
0.411	1600000	2023-01-30 16:30
0.411	1600000	2023-01-30 16:20
0.411	1600000	2023-01-30 16:10
0.411	1600000	2023-01-30 16:01
0.411	1600000	2023-01-30 15:50
0.411	1600000	2023-01-30 15:40
0.411	1600000	2023-01-30 15:31
0.411	1600000	2023-01-30 15:20
0.411	1600000	2023-01-30 15:11
0.411	1600000	2023-01-30 15:01
0.411	1600000	2023-01-30 14:50
0.411	1600000	2023-01-30 14:40
0.411	1600000	2023-01-30 14:31
0.411	1600000	2023-01-30 14:20
0.411	1600000	2023-01-30 14:10
0.411	1600000	2023-01-30 14:02
0.411	1600000	2023-01-30 13:50
0.411	1600000	2023-01-30 13:40
0.411	1600000	2023-01-30 13:30
0.411	1600000	2023-01-30 13:20
0.411	1600000	2023-01-30 13:10
0.411	1600000	2023-01-30 13:01
0.411	1600000	2023-01-30 12:50
0.411	1600000	2023-01-30 12:40
0.411	1600000	2023-01-30 12:31
0.411	1600000	2023-01-30 12:20
0.412	1600000	2023-01-30 12:11
0.412	1600000	2023-01-30 12:01
0.412	1600000	2023-01-30 11:50
0.412	1600000	2023-01-30 11:40
0.412	1600000	2023-01-30 11:31
0.412	1600000	2023-01-30 11:20
0.412	1600000	2023-01-30 11:10
0.412	1600000	2023-01-30 11:02
0.412	1600000	2023-01-30 10:50
0.412	1600000	2023-01-30 10:40
0.412	1600000	2023-01-30 10:31
0.412	1600000	2023-01-30 10:20
0.412	700000	2023-01-30 10:10
0.412	700000	2023-01-30 10:01
0.412	650000	2023-01-30 09:50
0.412	650000	2023-01-30 09:40
0.412	650000	2023-01-30 09:31
0.412	650000	2023-01-30 09:20
0.416	650000	2023-01-30 09:10
0.416	650000	2023-01-30 09:01
0.416	650000	2023-01-30 08:50
0.416	650000	2023-01-30 08:40
0.416	650000	2023-01-30 08:30
0.416	250000	2023-01-30 08:20
0.416	250000	2023-01-30 08:10
0.416	250000	2023-01-30 08:01
0.416	250000	2023-01-30 07:50
0.416	200000	2023-01-30 07:40
0.416	200000	2023-01-30 07:31
0.416	200000	2023-01-30 07:20
0.416	1300000	2023-01-30 07:10
0.416	1300000	2023-01-30 07:02
0.416	1600000	2023-01-27 16:50
0.416	1600000	2023-01-27 16:40
0.416	1600000	2023-01-27 16:31
0.416	1600000	2023-01-27 16:20
0.416	1600000	2023-01-27 16:10
0.416	1600000	2023-01-27 16:01
0.416	1600000	2023-01-27 15:50
0.416	1600000	2023-01-27 15:40
0.416	1600000	2023-01-27 15:31
0.416	1600000	2023-01-27 15:20
0.416	1600000	2023-01-27 15:10
0.416	1600000	2023-01-27 15:01
0.416	1600000	2023-01-27 14:50
0.416	1600000	2023-01-27 14:40
0.416	1600000	2023-01-27 14:30
0.416	1600000	2023-01-27 14:20
0.416	1600000	2023-01-27 14:10
0.416	1600000	2023-01-27 14:01
0.416	1600000	2023-01-27 13:50
0.416	1600000	2023-01-27 13:40
0.416	1600000	2023-01-27 13:30
0.416	1600000	2023-01-27 13:20
0.416	1600000	2023-01-27 13:10
0.416	1600000	2023-01-27 13:01
0.416	1600000	2023-01-27 12:50
0.416	1600000	2023-01-27 12:40
0.416	1600000	2023-01-27 12:31
0.416	1600000	2023-01-27 12:20
0.416	1600000	2023-01-27 12:10
0.416	1600000	2023-01-27 12:01
0.416	1600000	2023-01-27 11:50
0.416	1500000	2023-01-27 11:40
0.416	1500000	2023-01-27 11:31
0.416	1500000	2023-01-27 11:20
0.416	1500000	2023-01-27 11:10
0.416	1500000	2023-01-27 11:01
0.416	1500000	2023-01-27 10:50
0.416	1500000	2023-01-27 10:40
0.416	1500000	2023-01-27 10:31
0.416	1400000	2023-01-27 10:20
0.385	1400000	2023-01-27 10:10
0.385	1400000	2023-01-27 10:02
0.385	1400000	2023-01-27 09:50
0.385	1400000	2023-01-27 09:41
0.385	1400000	2023-01-27 09:31
0.385	1400000	2023-01-27 09:20
0.385	1400000	2023-01-27 09:10
0.385	1400000	2023-01-27 09:02
0.385	650000	2023-01-27 08:50
0.385	450000	2023-01-27 08:40
0.385	450000	2023-01-27 08:30
0.385	450000	2023-01-27 08:20
0.385	150000	2023-01-27 08:10
0.385	150000	2023-01-27 08:01
0.385	150000	2023-01-27 07:50
0.385	150000	2023-01-27 07:40
0.385	150000	2023-01-27 07:31
0.385	7100000	2023-01-27 07:20
0.385	7100000	2023-01-27 07:10
0.385	7100000	2023-01-27 07:02
0.381	8300000	2023-01-26 16:50
0.381	8300000	2023-01-26 16:40
0.381	8300000	2023-01-26 16:31
0.381	8300000	2023-01-26 16:20
0.371	8300000	2023-01-26 16:11
0.371	8300000	2023-01-26 16:01
0.371	8300000	2023-01-26 15:50
0.371	8300000	2023-01-26 15:40
0.371	8300000	2023-01-26 15:31
0.371	8300000	2023-01-26 15:20
0.371	8300000	2023-01-26 15:10
0.371	8300000	2023-01-26 15:01
0.371	8300000	2023-01-26 14:50
0.371	8300000	2023-01-26 14:40
0.371	8300000	2023-01-26 14:31
0.371	8300000	2023-01-26 14:20
0.412	8300000	2023-01-26 14:10
0.412	8300000	2023-01-26 14:01
0.412	8300000	2023-01-26 13:50
0.412	8500000	2023-01-26 13:40
0.412	8500000	2023-01-26 13:31
0.412	8500000	2023-01-26 13:20
0.412	8500000	2023-01-26 13:10
0.412	8500000	2023-01-26 13:01
0.412	8500000	2023-01-26 12:50
0.412	8500000	2023-01-26 12:40
0.412	8500000	2023-01-26 12:31
0.412	8500000	2023-01-26 12:20
0.411	8500000	2023-01-26 12:10
0.411	8500000	2023-01-26 12:01
0.411	8500000	2023-01-26 11:50
0.411	8500000	2023-01-26 11:40
0.411	8400000	2023-01-26 11:31
0.411	8400000	2023-01-26 11:20
0.411	8400000	2023-01-26 11:10
0.411	8400000	2023-01-26 11:02
0.411	8400000	2023-01-26 10:50
0.411	8400000	2023-01-26 10:40
0.411	8400000	2023-01-26 10:31
0.411	8400000	2023-01-26 10:20
0.415	8400000	2023-01-26 10:10
0.415	8400000	2023-01-26 10:01
0.415	7500000	2023-01-26 09:50
0.415	7500000	2023-01-26 09:40
0.415	7500000	2023-01-26 09:31
0.415	7500000	2023-01-26 09:20
0.415	7500000	2023-01-26 09:10
0.415	7500000	2023-01-26 09:01
0.415	7500000	2023-01-26 08:50
0.415	7500000	2023-01-26 08:40
0.415	7500000	2023-01-26 08:30
0.415	7200000	2023-01-26 08:20
0.415	7200000	2023-01-26 08:10
0.415	7200000	2023-01-26 08:01
0.415	1100000	2023-01-26 07:50
0.415	1100000	2023-01-26 07:40
0.415	1100000	2023-01-26 07:30
0.415	7800000	2023-01-26 07:20
0.415	7800000	2023-01-26 07:10
0.415	7800000	2023-01-26 07:02
0.416	8000000	2023-01-25 16:50
0.416	8000000	2023-01-25 16:40
0.416	8000000	2023-01-25 16:31
0.416	8000000	2023-01-25 16:20
0.410	8000000	2023-01-25 16:10
0.410	8000000	2023-01-25 16:01
0.410	8000000	2023-01-25 15:50
0.410	8000000	2023-01-25 15:40
0.410	8000000	2023-01-25 15:31
0.410	8000000	2023-01-25 15:20
0.410	8000000	2023-01-25 15:10
0.410	8000000	2023-01-25 15:01
0.410	8000000	2023-01-25 14:50
0.410	8000000	2023-01-25 14:40
0.410	8000000	2023-01-25 14:31
0.410	8000000	2023-01-25 14:20
0.408	8000000	2023-01-25 14:10
0.408	8000000	2023-01-25 14:01
0.408	8000000	2023-01-25 13:50
0.408	8000000	2023-01-25 13:40
0.408	8000000	2023-01-25 13:31
0.408	8100000	2023-01-25 13:20
0.408	8100000	2023-01-25 13:10
0.408	8100000	2023-01-25 13:01
0.408	8100000	2023-01-25 12:50
0.408	8100000	2023-01-25 12:40
0.408	8100000	2023-01-25 12:31
0.408	8100000	2023-01-25 12:20
0.410	8100000	2023-01-25 12:10
0.410	8100000	2023-01-25 12:01
0.410	8100000	2023-01-25 11:50
0.410	8100000	2023-01-25 11:40
0.410	8100000	2023-01-25 11:30
0.410	8100000	2023-01-25 11:20
0.410	8100000	2023-01-25 11:10
0.410	8100000	2023-01-25 11:01
0.410	8100000	2023-01-25 10:50
0.410	8100000	2023-01-25 10:41
0.410	8100000	2023-01-25 10:31
0.410	8100000	2023-01-25 10:20
0.410	8100000	2023-01-25 10:10
0.410	8100000	2023-01-25 10:02
0.410	8100000	2023-01-25 09:50
0.410	8100000	2023-01-25 09:40
0.410	8100000	2023-01-25 09:31
0.410	7300000	2023-01-25 09:20
0.412	7100000	2023-01-25 09:10
0.412	7100000	2023-01-25 09:01
0.412	7100000	2023-01-25 08:50
0.412	6800000	2023-01-25 08:40
0.412	6800000	2023-01-25 08:30
0.412	6800000	2023-01-25 08:20
0.412	6800000	2023-01-25 08:10
0.412	6800000	2023-01-25 08:01
0.412	1200000	2023-01-25 07:50
0.412	1200000	2023-01-25 07:40
0.412	1200000	2023-01-25 07:30
0.412	1200000	2023-01-25 07:20
0.412	7800000	2023-01-25 07:10
0.412	7800000	2023-01-25 07:01
0.412	8000000	2023-01-24 16:50
0.412	8000000	2023-01-24 16:40
0.412	8000000	2023-01-24 16:30
0.412	8000000	2023-01-24 16:20
0.412	8000000	2023-01-24 16:10
0.412	8000000	2023-01-24 16:01
0.412	8000000	2023-01-24 15:50
0.412	8000000	2023-01-24 15:40
0.412	8000000	2023-01-24 15:31
0.412	8000000	2023-01-24 15:21
0.412	8000000	2023-01-24 15:10
0.412	8000000	2023-01-24 15:01
0.412	8000000	2023-01-24 14:50
0.412	8000000	2023-01-24 14:40
0.412	8000000	2023-01-24 14:31
0.412	8000000	2023-01-24 14:20
0.412	8000000	2023-01-24 14:10
0.412	8000000	2023-01-24 14:01
0.412	8000000	2023-01-24 13:50
0.412	8000000	2023-01-24 13:40
0.412	8000000	2023-01-24 13:31
0.412	8000000	2023-01-24 13:20
0.412	8000000	2023-01-24 13:10
0.412	8000000	2023-01-24 13:01
0.412	8000000	2023-01-24 12:51
0.412	8000000	2023-01-24 12:40
0.412	8000000	2023-01-24 12:31
0.412	8000000	2023-01-24 12:20
0.412	8000000	2023-01-24 12:10
0.412	8000000	2023-01-24 12:01
0.412	8000000	2023-01-24 11:50
0.412	8000000	2023-01-24 11:40
0.412	8000000	2023-01-24 11:31
0.412	8000000	2023-01-24 11:20
0.412	8000000	2023-01-24 11:10
0.412	8000000	2023-01-24 11:01
0.412	8000000	2023-01-24 10:50
0.412	8000000	2023-01-24 10:40
0.412	8000000	2023-01-24 10:31
0.412	8000000	2023-01-24 10:20
0.415	8000000	2023-01-24 10:10
0.415	8000000	2023-01-24 10:01
0.415	7300000	2023-01-24 09:50
0.415	7300000	2023-01-24 09:40
0.415	7300000	2023-01-24 09:31
0.415	7000000	2023-01-24 09:20
0.415	7000000	2023-01-24 09:10
0.415	7000000	2023-01-24 09:01
0.415	7000000	2023-01-24 08:51
0.415	7000000	2023-01-24 08:40
0.415	7000000	2023-01-24 08:30
0.415	6700000	2023-01-24 08:20
0.415	6700000	2023-01-24 08:10
0.415	6700000	2023-01-24 08:01
0.415	1200000	2023-01-24 07:50
0.415	1200000	2023-01-24 07:40
0.415	1200000	2023-01-24 07:30
0.415	7900000	2023-01-24 07:20
0.415	7900000	2023-01-24 07:10
0.415	7900000	2023-01-24 07:01
0.415	8100000	2023-01-23 16:50
0.415	8100000	2023-01-23 16:40
0.415	8100000	2023-01-23 16:30
0.415	8100000	2023-01-23 16:20
0.415	8100000	2023-01-23 16:10
0.415	8100000	2023-01-23 16:01
0.415	8100000	2023-01-23 15:50
0.415	8100000	2023-01-23 15:40
0.415	8100000	2023-01-23 15:31
0.415	8100000	2023-01-23 15:20
0.415	8100000	2023-01-23 15:10
0.415	8100000	2023-01-23 15:01
0.415	8100000	2023-01-23 14:50
0.415	8100000	2023-01-23 14:40
0.415	8100000	2023-01-23 14:30
0.415	8100000	2023-01-23 14:20
0.415	8100000	2023-01-23 14:10
0.415	8100000	2023-01-23 14:01
0.415	8100000	2023-01-23 13:50
0.415	8100000	2023-01-23 13:40
0.415	8100000	2023-01-23 13:31
0.415	8100000	2023-01-23 13:20
0.415	8100000	2023-01-23 13:10
0.415	8100000	2023-01-23 13:02
0.415	8100000	2023-01-23 12:50
0.415	8100000	2023-01-23 12:40
0.415	8100000	2023-01-23 12:30
0.415	8100000	2023-01-23 12:20
0.407	8100000	2023-01-23 12:10
0.407	8100000	2023-01-23 12:01
0.407	8100000	2023-01-23 11:50
0.407	8100000	2023-01-23 11:40
0.407	8100000	2023-01-23 11:31
0.407	8100000	2023-01-23 11:20
0.407	8100000	2023-01-23 11:10
0.407	8100000	2023-01-23 11:01
0.407	8100000	2023-01-23 10:50
0.407	8100000	2023-01-23 10:40
0.407	8100000	2023-01-23 10:31
0.407	8100000	2023-01-23 10:20
0.407	7200000	2023-01-23 10:10
0.407	7200000	2023-01-23 10:01
0.407	7000000	2023-01-23 09:50
0.407	7000000	2023-01-23 09:30
0.407	7000000	2023-01-23 09:20
0.407	7000000	2023-01-23 09:10
0.407	7000000	2023-01-23 09:02
0.407	7000000	2023-01-23 08:50
0.407	7000000	2023-01-23 08:40
0.407	7000000	2023-01-23 08:31
0.407	6700000	2023-01-23 08:20
0.407	6700000	2023-01-23 08:10
0.407	6700000	2023-01-23 08:01
0.407	1100000	2023-01-23 07:50
0.407	1100000	2023-01-23 07:40
0.407	1100000	2023-01-23 07:30
0.407	1100000	2023-01-23 07:20
0.407	8300000	2023-01-23 07:10
0.407	8300000	2023-01-23 07:02
0.407	8500000	2023-01-20 16:50
0.407	8500000	2023-01-20 16:40
0.407	8500000	2023-01-20 16:31
0.407	8500000	2023-01-20 16:20
0.407	8500000	2023-01-20 16:10
0.407	8500000	2023-01-20 16:01
0.407	8500000	2023-01-20 15:50
0.407	8500000	2023-01-20 15:40
0.407	8500000	2023-01-20 15:31
0.407	8500000	2023-01-20 15:20
0.407	8500000	2023-01-20 15:10
0.407	8500000	2023-01-20 15:01
0.407	8500000	2023-01-20 14:50
0.407	8500000	2023-01-20 14:40
0.407	8500000	2023-01-20 14:31
0.407	8500000	2023-01-20 14:20
0.407	8500000	2023-01-20 14:10
0.407	8500000	2023-01-20 14:01
0.407	8500000	2023-01-20 13:50
0.407	8500000	2023-01-20 13:40
0.407	8500000	2023-01-20 13:31
0.407	8500000	2023-01-20 13:20
0.407	8500000	2023-01-20 13:10
0.407	8500000	2023-01-20 13:01
0.407	8500000	2023-01-20 12:50
0.407	8500000	2023-01-20 12:40
0.407	8500000	2023-01-20 12:31
0.407	8500000	2023-01-20 12:20
0.408	8500000	2023-01-20 12:10
0.408	8500000	2023-01-20 12:01
0.408	8500000	2023-01-20 11:50
0.408	8500000	2023-01-20 11:40
0.408	8500000	2023-01-20 11:31
0.408	8500000	2023-01-20 11:20
0.408	8500000	2023-01-20 11:10
0.408	8500000	2023-01-20 11:01
0.408	8500000	2023-01-20 10:50
0.408	8500000	2023-01-20 10:40
0.408	8500000	2023-01-20 10:31
0.408	8500000	2023-01-20 10:20
0.408	8500000	2023-01-20 10:10
0.408	8500000	2023-01-20 10:01
0.408	8500000	2023-01-20 09:50
0.408	8500000	2023-01-20 09:40
0.408	8500000	2023-01-20 09:31
0.408	8500000	2023-01-20 09:20
0.402	8200000	2023-01-20 09:10
0.402	8200000	2023-01-20 09:01
0.402	8200000	2023-01-20 08:51
0.402	8200000	2023-01-20 08:40
0.402	8200000	2023-01-20 08:31
0.402	8200000	2023-01-20 08:20
0.402	8200000	2023-01-20 08:10
0.402	8200000	2023-01-20 08:01
0.402	2300000	2023-01-20 07:50
0.402	2300000	2023-01-20 07:40
0.402	2300000	2023-01-20 07:31
0.402	8600000	2023-01-20 07:20
0.402	8600000	2023-01-20 07:10
0.402	8600000	2023-01-20 07:02
0.402	8600000	2023-01-19 16:50
0.402	8600000	2023-01-19 16:40
0.402	8600000	2023-01-19 16:31
0.402	8600000	2023-01-19 16:20
0.402	8600000	2023-01-19 16:10
0.402	8600000	2023-01-19 16:01
0.402	8600000	2023-01-19 15:51
0.402	8600000	2023-01-19 15:40
0.402	8600000	2023-01-19 15:31
0.402	8600000	2023-01-19 15:20
0.402	8600000	2023-01-19 15:10
0.402	8600000	2023-01-19 15:01
0.402	8600000	2023-01-19 14:51
0.402	8600000	2023-01-19 14:40
0.402	8600000	2023-01-19 14:31
0.402	8600000	2023-01-19 14:20
0.401	8600000	2023-01-19 14:10
0.401	8600000	2023-01-19 14:01
0.401	8600000	2023-01-19 13:50
0.401	8600000	2023-01-19 13:40
0.401	8600000	2023-01-19 13:31
0.401	8600000	2023-01-19 13:20
0.401	8600000	2023-01-19 13:10
0.401	8600000	2023-01-19 13:01
0.401	8600000	2023-01-19 12:50
0.401	8600000	2023-01-19 12:40
0.401	8600000	2023-01-19 12:31
0.401	8600000	2023-01-19 12:21
0.401	8600000	2023-01-19 12:11
0.401	8600000	2023-01-19 12:01
0.401	8600000	2023-01-19 11:50
0.401	8600000	2023-01-19 11:40
0.401	8600000	2023-01-19 11:31
0.401	8600000	2023-01-19 11:21
0.401	8600000	2023-01-19 11:10
0.401	8600000	2023-01-19 11:01
0.401	8600000	2023-01-19 10:50
0.401	7800000	2023-01-19 10:40
0.401	7800000	2023-01-19 10:31
0.401	7700000	2023-01-19 10:20
0.401	7700000	2023-01-19 10:10
0.401	7700000	2023-01-19 10:01
0.401	7400000	2023-01-19 09:51
0.401	7400000	2023-01-19 09:40
0.401	7400000	2023-01-19 09:31
0.401	7400000	2023-01-19 09:20
0.410	7400000	2023-01-19 09:10
0.410	7400000	2023-01-19 09:01
0.410	7400000	2023-01-19 08:50
0.410	7400000	2023-01-19 08:40
0.410	7400000	2023-01-19 08:31
0.410	7100000	2023-01-19 08:20
0.410	1200000	2023-01-19 08:10
0.410	1200000	2023-01-19 08:01
0.410	1200000	2023-01-19 07:50
0.410	1100000	2023-01-19 07:40
0.410	1100000	2023-01-19 07:30
0.410	1100000	2023-01-19 07:20
0.410	2200000	2023-01-19 07:10
0.410	2200000	2023-01-19 07:01
0.410	2800000	2023-01-18 16:50
0.410	2800000	2023-01-18 16:40
0.410	2800000	2023-01-18 16:31
0.410	2800000	2023-01-18 16:20
0.410	2800000	2023-01-18 16:10
0.410	2800000	2023-01-18 16:01
0.410	2800000	2023-01-18 15:50
0.410	2800000	2023-01-18 15:40
0.410	2800000	2023-01-18 15:31
0.410	2800000	2023-01-18 15:20
0.410	2800000	2023-01-18 15:10
0.410	2800000	2023-01-18 15:01
0.410	2800000	2023-01-18 14:50
0.410	2800000	2023-01-18 14:40
0.410	2800000	2023-01-18 14:30
0.410	2800000	2023-01-18 14:20
0.424	2800000	2023-01-18 14:10
0.424	2800000	2023-01-18 14:02
0.424	2800000	2023-01-18 13:50
0.424	2800000	2023-01-18 13:40
0.424	2800000	2023-01-18 13:31
0.424	2800000	2023-01-18 13:20
0.424	2800000	2023-01-18 13:10
0.424	2800000	2023-01-18 13:01
0.424	2800000	2023-01-18 12:50
0.424	2800000	2023-01-18 12:40
0.424	2800000	2023-01-18 12:31
0.424	2800000	2023-01-18 12:20
0.424	2800000	2023-01-18 12:10
0.424	2800000	2023-01-18 12:01
0.424	2800000	2023-01-18 11:50
0.424	2800000	2023-01-18 11:40
0.424	2800000	2023-01-18 11:31
0.424	2800000	2023-01-18 11:20
0.424	2800000	2023-01-18 11:10
0.424	2800000	2023-01-18 11:01
0.424	2800000	2023-01-18 10:50
0.424	2800000	2023-01-18 10:40
0.424	2800000	2023-01-18 10:31
0.424	2800000	2023-01-18 10:20
0.424	2100000	2023-01-18 10:10
0.424	2100000	2023-01-18 10:01
0.424	1800000	2023-01-18 09:51
0.424	1800000	2023-01-18 09:40
0.424	1800000	2023-01-18 09:31
0.424	1800000	2023-01-18 09:20
0.441	1800000	2023-01-18 09:10
0.441	1800000	2023-01-18 09:01
0.441	1800000	2023-01-18 08:50
0.441	1500000	2023-01-18 08:40
0.441	1500000	2023-01-18 08:31
0.441	1500000	2023-01-18 08:20
0.441	1500000	2023-01-18 08:10
0.441	1500000	2023-01-18 08:01
0.441	1500000	2023-01-18 07:50
0.441	1500000	2023-01-18 07:40
0.441	1500000	2023-01-18 07:30
0.441	1500000	2023-01-18 07:20
0.441	2300000	2023-01-18 07:10
0.441	2300000	2023-01-18 07:01
0.441	2300000	2023-01-17 16:51
0.441	2300000	2023-01-17 16:40
0.441	2300000	2023-01-17 16:31
0.441	2300000	2023-01-17 16:20
0.441	2300000	2023-01-17 16:10
0.441	2300000	2023-01-17 16:01
0.441	2300000	2023-01-17 15:50
0.441	2300000	2023-01-17 15:40
0.441	2300000	2023-01-17 15:31
0.441	2300000	2023-01-17 15:20
0.441	2300000	2023-01-17 15:10
0.441	2300000	2023-01-17 15:01
0.441	2300000	2023-01-17 14:50
0.441	2300000	2023-01-17 14:40
0.441	2300000	2023-01-17 14:31
0.441	2300000	2023-01-17 14:20
0.442	2300000	2023-01-17 14:10
0.442	2300000	2023-01-17 14:01
0.442	2300000	2023-01-17 13:50
0.442	2300000	2023-01-17 13:40
0.442	2300000	2023-01-17 13:30
0.442	2300000	2023-01-17 13:20
0.442	2300000	2023-01-17 13:10
0.442	2300000	2023-01-17 13:01
0.442	2300000	2023-01-17 12:50
0.442	2300000	2023-01-17 12:41
0.442	2300000	2023-01-17 12:31
0.442	2300000	2023-01-17 12:21
0.454	2300000	2023-01-17 12:10
0.454	2300000	2023-01-17 12:01
0.454	2300000	2023-01-17 11:51
0.454	2300000	2023-01-17 11:41
0.454	2300000	2023-01-17 11:31
0.454	2300000	2023-01-17 11:21
0.454	2300000	2023-01-17 11:10
0.454	2300000	2023-01-17 11:02
0.454	2300000	2023-01-17 10:50
0.454	2300000	2023-01-17 10:41
0.454	2300000	2023-01-17 10:31
0.454	2300000	2023-01-17 10:20
0.454	2300000	2023-01-17 10:10
0.454	2300000	2023-01-17 10:01
0.454	2300000	2023-01-17 09:50
0.454	2300000	2023-01-17 09:40
0.454	2300000	2023-01-17 09:31
0.454	2300000	2023-01-17 09:20
0.454	2300000	2023-01-17 09:10
0.454	2300000	2023-01-17 09:01
0.454	2100000	2023-01-17 08:50
0.454	2100000	2023-01-17 08:40
0.454	2100000	2023-01-17 08:31
0.454	1800000	2023-01-17 08:20
0.454	1800000	2023-01-17 08:10
0.454	1800000	2023-01-17 08:01
0.454	1800000	2023-01-17 07:50
0.454	1800000	2023-01-17 07:40
0.454	1800000	2023-01-17 07:30
0.454	1800000	2023-01-17 07:20
0.454	2100000	2023-01-17 07:10
0.454	2100000	2023-01-17 07:01
0.454	2300000	2023-01-16 16:50
0.454	2300000	2023-01-16 16:40
0.454	2300000	2023-01-16 16:31
0.454	2300000	2023-01-16 16:20
0.454	2300000	2023-01-16 16:10
0.454	2300000	2023-01-16 16:02
0.454	2300000	2023-01-16 15:50
0.454	2300000	2023-01-16 15:40
0.454	2300000	2023-01-16 15:31
0.454	2300000	2023-01-16 15:20
0.454	2300000	2023-01-16 15:10
0.454	2300000	2023-01-16 15:02
0.454	2300000	2023-01-16 14:50
0.454	2300000	2023-01-16 14:40
0.454	2300000	2023-01-16 14:31
0.454	2300000	2023-01-16 14:20
0.454	2300000	2023-01-16 14:10
0.454	2300000	2023-01-16 14:01
0.454	2300000	2023-01-16 13:51
0.454	2300000	2023-01-16 13:40
0.454	2300000	2023-01-16 13:31
0.454	2300000	2023-01-16 13:21
0.454	2300000	2023-01-16 13:11
0.454	2300000	2023-01-16 13:01
0.454	2300000	2023-01-16 12:50
0.454	2300000	2023-01-16 12:40
0.454	2300000	2023-01-16 12:31
0.454	2300000	2023-01-16 12:20
0.454	2300000	2023-01-16 12:10
0.454	2300000	2023-01-16 12:01
0.454	2300000	2023-01-16 11:51
0.454	2300000	2023-01-16 11:40
0.454	2300000	2023-01-16 11:31
0.454	2300000	2023-01-16 11:21
0.454	2300000	2023-01-16 11:10
0.454	2300000	2023-01-16 11:02
0.454	2300000	2023-01-16 10:50
0.454	2300000	2023-01-16 10:40
0.454	2300000	2023-01-16 10:31
0.454	2300000	2023-01-16 10:20
0.454	2300000	2023-01-16 10:10
0.454	2300000	2023-01-16 10:02
0.454	2300000	2023-01-16 09:50
0.454	2300000	2023-01-16 09:40
0.454	2300000	2023-01-16 09:31
0.454	2300000	2023-01-16 09:20
0.454	2300000	2023-01-16 09:10
0.454	2300000	2023-01-16 09:02
0.454	2300000	2023-01-16 08:51
0.454	2300000	2023-01-16 08:41
0.454	2300000	2023-01-16 08:31
0.454	2300000	2023-01-16 08:20
0.454	2300000	2023-01-16 08:10
0.454	2300000	2023-01-16 08:01
0.454	2300000	2023-01-16 07:50
0.454	2300000	2023-01-16 07:40
0.454	2300000	2023-01-16 07:30
0.454	2300000	2023-01-16 07:20
0.454	2300000	2023-01-16 07:10
0.454	2300000	2023-01-16 07:01
0.454	2300000	2023-01-13 16:50
0.454	2300000	2023-01-13 16:40
0.454	2300000	2023-01-13 16:30
0.454	2300000	2023-01-13 16:20
0.454	2300000	2023-01-13 16:10
0.454	2300000	2023-01-13 16:01
0.454	2300000	2023-01-13 15:50
0.454	2300000	2023-01-13 15:40
0.454	2300000	2023-01-13 15:31
0.454	2300000	2023-01-13 15:20
0.454	2300000	2023-01-13 15:10
0.454	2300000	2023-01-13 15:01
0.454	2300000	2023-01-13 14:50
0.454	2300000	2023-01-13 14:40
0.454	2300000	2023-01-13 14:30
0.454	2300000	2023-01-13 14:20
0.454	2300000	2023-01-13 14:10
0.454	2300000	2023-01-13 14:01
0.454	2300000	2023-01-13 13:50
0.454	2300000	2023-01-13 13:40
0.454	2300000	2023-01-13 13:30
0.454	2300000	2023-01-13 13:20
0.454	2300000	2023-01-13 13:10
0.454	2300000	2023-01-13 13:01
0.454	2300000	2023-01-13 12:50
0.454	2300000	2023-01-13 12:40
0.454	2300000	2023-01-13 12:30
0.454	2300000	2023-01-13 12:20
0.456	2300000	2023-01-13 12:10
0.456	2300000	2023-01-13 12:01
0.456	2300000	2023-01-13 11:50
0.456	2300000	2023-01-13 11:40
0.456	2300000	2023-01-13 11:30
0.456	2300000	2023-01-13 11:20
0.456	2300000	2023-01-13 11:10
0.456	2300000	2023-01-13 11:01
0.456	2300000	2023-01-13 10:50
0.456	1900000	2023-01-13 10:40
0.456	1900000	2023-01-13 10:31
0.456	1900000	2023-01-13 10:20
0.456	1900000	2023-01-13 10:10
0.456	1900000	2023-01-13 10:01
0.456	1900000	2023-01-13 09:50
0.456	1900000	2023-01-13 09:40
0.456	1900000	2023-01-13 09:30
0.456	1900000	2023-01-13 09:20
0.457	1900000	2023-01-13 09:10
0.457	1900000	2023-01-13 09:01
0.457	1900000	2023-01-13 08:50
0.457	1900000	2023-01-13 08:40
0.457	1900000	2023-01-13 08:31
0.457	1600000	2023-01-13 08:20
0.457	1600000	2023-01-13 08:10
0.457	1600000	2023-01-13 08:01
0.457	1600000	2023-01-13 07:50
0.457	1600000	2023-01-13 07:40
0.457	1600000	2023-01-13 07:31
0.457	1600000	2023-01-13 07:20
0.457	2900000	2023-01-13 07:10
0.457	2900000	2023-01-13 07:01
0.457	3200000	2023-01-12 16:50
0.457	3200000	2023-01-12 16:40
0.457	3200000	2023-01-12 16:31
0.457	3200000	2023-01-12 16:20
0.457	3200000	2023-01-12 16:10
0.457	3200000	2023-01-12 16:01
0.457	3200000	2023-01-12 15:50
0.457	3200000	2023-01-12 15:41
0.457	3200000	2023-01-12 15:30
0.457	3200000	2023-01-12 15:20
0.457	3200000	2023-01-12 15:10
0.457	3200000	2023-01-12 15:01
0.457	3200000	2023-01-12 14:50
0.457	3200000	2023-01-12 14:40
0.457	3200000	2023-01-12 14:30
0.457	3200000	2023-01-12 14:20
0.457	3200000	2023-01-12 14:10
0.457	3200000	2023-01-12 14:01
0.457	3200000	2023-01-12 13:50
0.457	3200000	2023-01-12 13:40
0.457	3200000	2023-01-12 13:30
0.457	3200000	2023-01-12 13:20
0.457	3200000	2023-01-12 13:10
0.457	3200000	2023-01-12 13:01
0.457	3200000	2023-01-12 12:50
0.457	3200000	2023-01-12 12:40
0.457	3200000	2023-01-12 12:30
0.457	3200000	2023-01-12 12:20
0.438	3200000	2023-01-12 12:10
0.438	3200000	2023-01-12 12:01
0.438	3200000	2023-01-12 11:50
0.438	3200000	2023-01-12 11:40
0.438	3200000	2023-01-12 11:30
0.438	3200000	2023-01-12 11:20
0.438	3200000	2023-01-12 11:10
0.438	3200000	2023-01-12 11:01
0.438	3200000	2023-01-12 10:50
0.438	3100000	2023-01-12 10:40
0.438	3100000	2023-01-12 10:31
0.438	2100000	2023-01-12 10:20
0.438	2100000	2023-01-12 10:10
0.438	2100000	2023-01-12 10:02
0.438	2100000	2023-01-12 09:50
0.438	2100000	2023-01-12 09:40
0.438	2100000	2023-01-12 09:30
0.438	2100000	2023-01-12 09:20
0.442	2100000	2023-01-12 09:10
0.442	2100000	2023-01-12 09:01
0.442	2100000	2023-01-12 08:50
0.442	2100000	2023-01-12 08:41
0.442	2100000	2023-01-12 08:31
0.442	1800000	2023-01-12 08:20
0.442	1800000	2023-01-12 08:10
0.442	1800000	2023-01-12 08:01
0.442	1800000	2023-01-12 07:50
0.442	1800000	2023-01-12 07:40
0.442	1800000	2023-01-12 07:31
0.442	1700000	2023-01-12 07:20
0.442	3100000	2023-01-12 07:10
0.442	3100000	2023-01-12 07:01
0.442	3300000	2023-01-11 16:50
0.442	3300000	2023-01-11 16:40
0.442	3300000	2023-01-11 16:31
0.442	3300000	2023-01-11 16:21
0.456	3300000	2023-01-11 16:10
0.456	3300000	2023-01-11 16:01
0.456	3300000	2023-01-11 15:50
0.456	3300000	2023-01-11 15:41
0.456	3300000	2023-01-11 15:31
0.456	3300000	2023-01-11 15:23
0.456	3300000	2023-01-11 15:10
0.456	3300000	2023-01-11 15:01
0.456	3300000	2023-01-11 14:50
0.456	3300000	2023-01-11 14:40
0.456	3300000	2023-01-11 14:31
0.456	3300000	2023-01-11 14:20
0.456	3300000	2023-01-11 14:10
0.456	3300000	2023-01-11 14:02
0.456	3300000	2023-01-11 13:50
0.456	3300000	2023-01-11 13:40
0.456	3300000	2023-01-11 13:31
0.456	3300000	2023-01-11 13:20
0.456	3300000	2023-01-11 13:10
0.456	3300000	2023-01-11 13:01
0.456	3300000	2023-01-11 12:50
0.456	3300000	2023-01-11 12:40
0.456	3300000	2023-01-11 12:31
0.456	3300000	2023-01-11 12:20
0.456	3300000	2023-01-11 12:10
0.456	3300000	2023-01-11 12:01
0.456	3300000	2023-01-11 11:51
0.456	3400000	2023-01-11 11:40
0.456	3400000	2023-01-11 11:31
0.456	3400000	2023-01-11 11:20
0.456	3400000	2023-01-11 11:10
0.456	3400000	2023-01-11 11:01
0.456	3400000	2023-01-11 10:51
0.456	3400000	2023-01-11 10:40
0.456	3400000	2023-01-11 10:31
0.456	3200000	2023-01-11 10:20
0.456	2200000	2023-01-11 10:10
0.456	2200000	2023-01-11 10:01
0.456	2200000	2023-01-11 09:50
0.456	2200000	2023-01-11 09:40
0.456	2200000	2023-01-11 09:31
0.456	2200000	2023-01-11 09:20
0.456	2200000	2023-01-11 09:10
0.456	2200000	2023-01-11 09:01
0.456	2200000	2023-01-11 08:50
0.456	2200000	2023-01-11 08:40
0.456	2200000	2023-01-11 08:31
0.456	1900000	2023-01-11 08:20
0.456	1900000	2023-01-11 08:10
0.456	1900000	2023-01-11 08:01
0.456	1900000	2023-01-11 07:50
0.456	1900000	2023-01-11 07:40
0.456	1900000	2023-01-11 07:31
0.456	1700000	2023-01-11 07:20
0.456	9200000	2023-01-11 07:10
0.456	9200000	2023-01-11 07:02
0.456	9000000	2023-01-10 16:51
0.456	9000000	2023-01-10 16:40
0.456	9000000	2023-01-10 16:31
0.456	9000000	2023-01-10 16:21
0.456	9000000	2023-01-10 16:11
0.456	9000000	2023-01-10 16:02
0.456	9000000	2023-01-10 15:51
0.456	9000000	2023-01-10 15:40
0.456	9000000	2023-01-10 15:31
0.456	9000000	2023-01-10 15:20
0.456	9000000	2023-01-10 15:10
0.456	9000000	2023-01-10 15:01
0.456	9000000	2023-01-10 14:51
0.456	9000000	2023-01-10 14:40
0.456	9000000	2023-01-10 14:31
0.456	9000000	2023-01-10 14:20
0.456	9000000	2023-01-10 14:10
0.456	9000000	2023-01-10 14:02
0.456	9000000	2023-01-10 13:51
0.456	9000000	2023-01-10 13:40
0.456	9000000	2023-01-10 13:31
0.456	9000000	2023-01-10 13:20
0.456	9000000	2023-01-10 13:10
0.456	9000000	2023-01-10 13:02
0.456	9000000	2023-01-10 12:51
0.456	9000000	2023-01-10 12:40
0.456	9000000	2023-01-10 12:30
0.456	9000000	2023-01-10 12:20
0.453	9000000	2023-01-10 12:10
0.453	9000000	2023-01-10 12:01
0.453	9000000	2023-01-10 11:50
0.453	9000000	2023-01-10 11:40
0.453	9000000	2023-01-10 11:30
0.453	9000000	2023-01-10 11:20
0.453	9000000	2023-01-10 11:10
0.453	9000000	2023-01-10 11:02
0.453	9000000	2023-01-10 10:50
0.453	9000000	2023-01-10 10:40
0.453	9000000	2023-01-10 10:30
0.453	9000000	2023-01-10 10:21
0.453	8700000	2023-01-10 10:10
0.453	8700000	2023-01-10 10:02
0.453	7800000	2023-01-10 09:50
0.453	7800000	2023-01-10 09:40
0.453	7800000	2023-01-10 09:30
0.453	7800000	2023-01-10 09:20
0.453	7800000	2023-01-10 09:10
0.453	7800000	2023-01-10 09:01
0.453	7800000	2023-01-10 08:50
0.453	7800000	2023-01-10 08:40
0.453	7800000	2023-01-10 08:30
0.453	7800000	2023-01-10 08:20
0.453	1500000	2023-01-10 08:10
0.453	1500000	2023-01-10 08:02
0.453	1500000	2023-01-10 07:51
0.453	1300000	2023-01-10 07:40
0.453	1300000	2023-01-10 07:31
0.453	1300000	2023-01-10 07:20
0.453	8700000	2023-01-10 07:10
0.453	8700000	2023-01-10 07:02
0.453	9100000	2023-01-09 16:51
0.453	9100000	2023-01-09 16:40
0.453	9100000	2023-01-09 16:31
0.453	9100000	2023-01-09 16:20
0.453	9100000	2023-01-09 16:10
0.453	9100000	2023-01-09 16:01
0.453	9100000	2023-01-09 15:50
0.453	9100000	2023-01-09 15:40
0.453	9100000	2023-01-09 15:31
0.453	9100000	2023-01-09 15:20
0.453	9100000	2023-01-09 15:10
0.453	9100000	2023-01-09 15:02
0.453	9100000	2023-01-09 14:50
0.453	9100000	2023-01-09 14:40
0.453	9100000	2023-01-09 14:31
0.453	9100000	2023-01-09 14:20
0.453	9100000	2023-01-09 14:10
0.453	9100000	2023-01-09 14:02
0.453	9100000	2023-01-09 13:51
0.453	9100000	2023-01-09 13:41
0.453	9100000	2023-01-09 13:31
0.453	9100000	2023-01-09 13:21
0.453	9100000	2023-01-09 13:10
0.453	9100000	2023-01-09 13:02
0.453	9100000	2023-01-09 12:51
0.453	9100000	2023-01-09 12:40
0.453	9100000	2023-01-09 12:31
0.453	9100000	2023-01-09 12:20
0.459	9100000	2023-01-09 12:10
0.459	9100000	2023-01-09 12:01
0.459	9100000	2023-01-09 11:51
0.459	9100000	2023-01-09 11:40
0.459	9100000	2023-01-09 11:30
0.459	9100000	2023-01-09 11:20
0.459	9100000	2023-01-09 11:10
0.459	9100000	2023-01-09 11:02
0.459	9100000	2023-01-09 10:50
0.459	9100000	2023-01-09 10:40
0.459	9100000	2023-01-09 10:31
0.459	9100000	2023-01-09 10:20
0.459	9100000	2023-01-09 10:10
0.459	8100000	2023-01-09 10:01
0.459	8100000	2023-01-09 09:50
0.459	7900000	2023-01-09 09:40
0.459	7900000	2023-01-09 09:30
0.459	7900000	2023-01-09 09:20
0.459	7900000	2023-01-09 09:10
0.459	7900000	2023-01-09 09:01
0.459	7900000	2023-01-09 08:50
0.459	7900000	2023-01-09 08:40
0.459	7900000	2023-01-09 08:30
0.459	7600000	2023-01-09 08:20
0.459	7600000	2023-01-09 08:10
0.459	7600000	2023-01-09 08:01
0.459	7900000	2023-01-09 07:50
0.459	1800000	2023-01-09 07:40
0.459	1800000	2023-01-09 07:30
0.459	1800000	2023-01-09 07:20
0.459	8400000	2023-01-09 07:10
0.459	8600000	2023-01-09 07:01
0.459	8500000	2023-01-06 16:51
0.459	8500000	2023-01-06 16:40
0.459	8500000	2023-01-06 16:31
0.459	8500000	2023-01-06 16:20
0.459	8500000	2023-01-06 16:10
0.459	8500000	2023-01-06 16:01
0.459	8500000	2023-01-06 15:51
0.459	8500000	2023-01-06 15:40
0.459	8500000	2023-01-06 15:31
0.459	8500000	2023-01-06 15:20
0.459	8500000	2023-01-06 15:10
0.459	8500000	2023-01-06 15:02
0.459	8500000	2023-01-06 14:51
0.459	8500000	2023-01-06 14:40
0.459	8500000	2023-01-06 14:30
0.459	8500000	2023-01-06 14:20
0.459	8500000	2023-01-06 14:10
0.459	8500000	2023-01-06 14:01
0.459	8500000	2023-01-06 13:51
0.459	8500000	2023-01-06 13:40
0.459	8500000	2023-01-06 13:30
0.459	8500000	2023-01-06 13:20
0.459	8500000	2023-01-06 13:10
0.459	8500000	2023-01-06 13:01
0.459	8500000	2023-01-06 12:50
0.459	8500000	2023-01-06 12:40
0.459	8500000	2023-01-06 12:30
0.459	8500000	2023-01-06 12:20
0.459	8500000	2023-01-06 12:10
0.459	8500000	2023-01-06 12:01
0.459	8500000	2023-01-06 11:50
0.459	8500000	2023-01-06 11:40
0.459	8500000	2023-01-06 11:30
0.459	8500000	2023-01-06 11:20
0.459	8500000	2023-01-06 11:10
0.459	8500000	2023-01-06 11:01
0.459	8500000	2023-01-06 10:50
0.459	8500000	2023-01-06 10:40
0.459	8500000	2023-01-06 10:31
0.459	8500000	2023-01-06 10:20
0.421	8500000	2023-01-06 10:10
0.421	8500000	2023-01-06 10:02
0.421	8500000	2023-01-06 09:51
0.421	8500000	2023-01-06 09:40
0.421	8500000	2023-01-06 09:30
0.421	8500000	2023-01-06 09:20
0.421	8500000	2023-01-06 09:10
0.421	8500000	2023-01-06 09:02
0.421	8500000	2023-01-06 08:50
0.421	8200000	2023-01-06 08:40
0.421	8200000	2023-01-06 08:30
0.421	8000000	2023-01-06 08:20
0.421	8100000	2023-01-06 08:10
0.421	8100000	2023-01-06 08:01
0.421	7800000	2023-01-06 07:51
0.421	1700000	2023-01-06 07:40
0.421	1700000	2023-01-06 07:31
0.421	1700000	2023-01-06 07:20
0.421	8000000	2023-01-06 07:10
0.421	8000000	2023-01-06 07:02
0.421	8100000	2023-01-05 16:50
0.421	8100000	2023-01-05 16:40
0.421	8100000	2023-01-05 16:31
0.421	8100000	2023-01-05 16:21
0.421	8100000	2023-01-05 16:10
0.421	8100000	2023-01-05 16:01
0.421	8100000	2023-01-05 15:50
0.421	8100000	2023-01-05 15:40
0.421	8100000	2023-01-05 15:31
0.421	8100000	2023-01-05 15:20
0.421	8100000	2023-01-05 15:10
0.421	8100000	2023-01-05 15:01
0.421	8100000	2023-01-05 14:51
0.421	8100000	2023-01-05 14:40
0.421	8100000	2023-01-05 14:31
0.421	8100000	2023-01-05 14:20
0.421	8100000	2023-01-05 14:10
0.421	8100000	2023-01-05 14:02
0.421	8100000	2023-01-05 13:50
0.421	8100000	2023-01-05 13:40
0.421	8100000	2023-01-05 13:30
0.421	8100000	2023-01-05 13:20
0.421	8100000	2023-01-05 13:10
0.421	8100000	2023-01-05 13:01
0.421	8100000	2023-01-05 12:50
0.421	8100000	2023-01-05 12:41
0.421	8100000	2023-01-05 12:30
0.421	8100000	2023-01-05 12:20
0.437	8100000	2023-01-05 12:10
0.437	8100000	2023-01-05 12:01
0.437	8100000	2023-01-05 11:50
0.437	8100000	2023-01-05 11:40
0.437	8100000	2023-01-05 11:30
0.437	8100000	2023-01-05 11:20
0.437	8100000	2023-01-05 11:10
0.437	8100000	2023-01-05 11:01
0.437	8100000	2023-01-05 10:50
0.437	8100000	2023-01-05 10:40
0.437	8100000	2023-01-05 10:31
0.437	8100000	2023-01-05 10:20
0.437	7900000	2023-01-05 10:10
0.437	7900000	2023-01-05 10:01
0.437	7900000	2023-01-05 09:51
0.437	7900000	2023-01-05 09:40
0.437	7900000	2023-01-05 09:31
0.437	7900000	2023-01-05 09:20
0.461	7900000	2023-01-05 09:10
0.461	7900000	2023-01-05 09:01
0.461	7900000	2023-01-05 08:50
0.461	7900000	2023-01-05 08:40
0.461	7900000	2023-01-05 08:31
0.461	7700000	2023-01-05 08:20
0.461	7700000	2023-01-05 08:10
0.461	7700000	2023-01-05 08:01
0.461	1800000	2023-01-05 07:51
0.461	1600000	2023-01-05 07:41
0.461	1600000	2023-01-05 07:30
0.461	1600000	2023-01-05 07:20
0.461	8000000	2023-01-05 07:10
0.461	8000000	2023-01-05 07:02
0.461	8200000	2023-01-04 16:51
0.461	8200000	2023-01-04 16:40
0.461	8200000	2023-01-04 16:31
0.461	8200000	2023-01-04 16:21
0.461	8200000	2023-01-04 16:11
0.461	8200000	2023-01-04 16:02
0.461	8200000	2023-01-04 15:51
0.461	8200000	2023-01-04 15:40
0.461	8200000	2023-01-04 15:32
0.461	8200000	2023-01-04 15:20
0.461	8200000	2023-01-04 15:11
0.461	8200000	2023-01-04 15:01
0.461	8200000	2023-01-04 14:51
0.461	8200000	2023-01-04 14:40
0.461	8200000	2023-01-04 14:31
0.461	8200000	2023-01-04 14:21
0.461	8200000	2023-01-04 14:11
0.461	8200000	2023-01-04 14:01
0.461	8200000	2023-01-04 13:51
0.461	8200000	2023-01-04 13:40
0.461	8200000	2023-01-04 13:31
0.461	8200000	2023-01-04 13:21
0.461	8200000	2023-01-04 13:11
0.461	8200000	2023-01-04 13:02
0.461	8200000	2023-01-04 12:51
0.461	8200000	2023-01-04 12:40
0.461	8200000	2023-01-04 12:30
0.461	8200000	2023-01-04 12:21
0.437	8200000	2023-01-04 12:11
0.437	8200000	2023-01-04 12:01
0.437	8200000	2023-01-04 11:50
0.437	8200000	2023-01-04 11:40
0.437	8200000	2023-01-04 11:30
0.437	8200000	2023-01-04 11:21
0.437	8200000	2023-01-04 11:11
0.437	8200000	2023-01-04 11:02
0.437	8200000	2023-01-04 10:50
0.437	8000000	2023-01-04 10:40
0.437	8000000	2023-01-04 10:31
0.437	7800000	2023-01-04 10:22
0.468	7800000	2023-01-04 10:10
0.468	7800000	2023-01-04 10:01
0.468	7800000	2023-01-04 09:51
0.468	7800000	2023-01-04 09:40
0.468	7800000	2023-01-04 09:31
0.468	7800000	2023-01-04 09:21
0.425	7800000	2023-01-04 09:10
0.425	7800000	2023-01-04 09:01
0.425	7800000	2023-01-04 08:51
0.425	7800000	2023-01-04 08:40
0.425	7800000	2023-01-04 08:31
0.425	7800000	2023-01-04 08:20
0.425	7800000	2023-01-04 08:11
0.425	7800000	2023-01-04 08:01
0.425	1500000	2023-01-04 07:52
0.425	1500000	2023-01-04 07:40
0.425	1500000	2023-01-04 07:30
0.425	7600000	2023-01-04 07:21
0.425	7600000	2023-01-04 07:10
0.425	7600000	2023-01-04 07:02
0.425	7700000	2023-01-03 16:51
0.425	7700000	2023-01-03 16:40
0.425	7700000	2023-01-03 16:31
0.425	7700000	2023-01-03 16:21
0.425	7700000	2023-01-03 16:10
0.425	7700000	2023-01-03 16:02
0.425	7700000	2023-01-03 15:51
0.425	7700000	2023-01-03 15:40
0.425	7700000	2023-01-03 15:31
0.425	7700000	2023-01-03 15:21
0.425	7700000	2023-01-03 15:10
0.425	7700000	2023-01-03 15:02
0.425	7700000	2023-01-03 14:50
0.425	7700000	2023-01-03 14:40
0.425	7700000	2023-01-03 14:31
0.425	7700000	2023-01-03 14:20
0.424	7700000	2023-01-03 14:10
0.424	7700000	2023-01-03 14:02
0.424	7700000	2023-01-03 13:50
0.424	7700000	2023-01-03 13:40
0.424	7700000	2023-01-03 13:31
0.424	7700000	2023-01-03 13:21
0.424	7700000	2023-01-03 13:11
0.424	7700000	2023-01-03 13:02
0.424	7700000	2023-01-03 12:50
0.424	7700000	2023-01-03 12:40
0.424	7700000	2023-01-03 12:31
0.424	7700000	2023-01-03 12:21
0.414	7700000	2023-01-03 12:11
0.414	7700000	2023-01-03 12:01
0.414	7700000	2023-01-03 11:51
0.414	7700000	2023-01-03 11:40
0.414	7700000	2023-01-03 11:30
0.414	7700000	2023-01-03 11:20
0.414	7700000	2023-01-03 11:10
0.414	7700000	2023-01-03 11:02
0.414	7700000	2023-01-03 10:50
0.414	7700000	2023-01-03 10:40
0.414	7700000	2023-01-03 10:31
0.414	7700000	2023-01-03 10:20
0.414	7700000	2023-01-03 10:10
0.414	7700000	2023-01-03 10:02
0.414	7800000	2023-01-03 09:51
0.414	7800000	2023-01-03 09:40
0.414	7800000	2023-01-03 09:30
0.414	7800000	2023-01-03 09:21
0.420	7800000	2023-01-03 09:10
0.420	7800000	2023-01-03 09:02
0.420	7800000	2023-01-03 08:51
0.420	1500000	2023-01-03 08:40
0.420	1500000	2023-01-03 08:30
0.420	1500000	2023-01-03 08:21
0.420	1500000	2023-01-03 08:10
0.420	1500000	2023-01-03 08:02
0.420	1500000	2023-01-03 07:51
0.420	1500000	2023-01-03 07:40
0.420	1500000	2023-01-03 07:30
0.420	8500000	2023-01-03 07:21
0.420	8500000	2023-01-03 07:10
0.420	8500000	2023-01-03 07:02
0.420	8800000	2023-01-02 16:51
0.420	8800000	2023-01-02 16:40
0.420	8800000	2023-01-02 16:30
0.420	8800000	2023-01-02 16:20
0.420	8800000	2023-01-02 16:10
0.420	8800000	2023-01-02 16:01
0.420	8800000	2023-01-02 15:51
0.420	8800000	2023-01-02 15:40
0.420	8800000	2023-01-02 15:30
0.420	8800000	2023-01-02 15:21
0.420	8800000	2023-01-02 15:10
0.420	8800000	2023-01-02 15:02
0.420	8800000	2023-01-02 14:50
0.420	8800000	2023-01-02 14:40
0.420	8800000	2023-01-02 14:30
0.420	8800000	2023-01-02 14:21
0.420	8800000	2023-01-02 14:10
0.420	8800000	2023-01-02 14:02
0.420	8800000	2023-01-02 13:51
0.420	8800000	2023-01-02 13:40
0.420	8800000	2023-01-02 13:30
0.420	8800000	2023-01-02 13:21
0.420	8800000	2023-01-02 13:11
0.420	8800000	2023-01-02 13:01
0.420	8800000	2023-01-02 12:51
0.420	8800000	2023-01-02 12:40
0.420	8800000	2023-01-02 12:31
0.420	8800000	2023-01-02 12:21
0.420	8800000	2023-01-02 12:11
0.420	8800000	2023-01-02 12:01
0.420	8800000	2023-01-02 11:50
0.420	8800000	2023-01-02 11:40
0.420	8800000	2023-01-02 11:31
0.420	8800000	2023-01-02 11:21
0.420	8800000	2023-01-02 11:10
0.420	8800000	2023-01-02 11:02
0.420	8800000	2023-01-02 10:51
0.420	8800000	2023-01-02 10:40
0.420	8800000	2023-01-02 10:31
0.420	8800000	2023-01-02 10:20
0.415	8800000	2023-01-02 10:11
0.415	8800000	2023-01-02 10:02
0.415	8800000	2023-01-02 09:51
0.415	8800000	2023-01-02 09:40
0.415	8800000	2023-01-02 09:30
0.415	8800000	2023-01-02 09:20
0.415	8800000	2023-01-02 09:10
0.415	8800000	2023-01-02 09:02
0.415	8800000	2023-01-02 08:51
0.415	8800000	2023-01-02 08:40
0.415	8800000	2023-01-02 08:30
0.415	8800000	2023-01-02 08:20
0.415	8800000	2023-01-02 08:10
0.415	8800000	2023-01-02 08:02
0.415	8800000	2023-01-02 07:51
0.415	8800000	2023-01-02 07:40
0.415	8800000	2023-01-02 07:30
0.415	8800000	2023-01-02 07:20
0.415	8800000	2023-01-02 07:10
0.415	8800000	2023-01-02 07:02
0.415	8800000	2022-12-30 16:51
0.415	8800000	2022-12-30 16:40
0.415	8800000	2022-12-30 16:30
0.415	8800000	2022-12-30 16:20
0.415	8800000	2022-12-30 16:10
0.415	8800000	2022-12-30 16:01
0.415	8800000	2022-12-30 15:50
0.415	8800000	2022-12-30 15:40
0.415	8800000	2022-12-30 15:30
0.415	8800000	2022-12-30 15:20
0.415	8800000	2022-12-30 15:10
0.415	8800000	2022-12-30 15:02
0.415	8800000	2022-12-30 14:51
0.415	8800000	2022-12-30 14:40
0.415	8800000	2022-12-30 14:30
0.415	8800000	2022-12-30 14:20
0.415	8800000	2022-12-30 14:10
0.415	8800000	2022-12-30 14:02
0.415	8800000	2022-12-30 13:50
0.415	8800000	2022-12-30 13:40
0.415	8800000	2022-12-30 13:30
0.415	8800000	2022-12-30 13:20
0.470	8800000	2022-12-30 13:10
0.470	8800000	2022-12-30 13:02
0.470	8800000	2022-12-30 12:51
0.470	8800000	2022-12-30 12:40
0.470	8800000	2022-12-30 12:30
0.470	8800000	2022-12-30 12:20
0.431	8800000	2022-12-30 12:10
0.431	8800000	2022-12-30 12:02
0.431	8800000	2022-12-30 11:50
0.431	8800000	2022-12-30 11:40
0.431	8800000	2022-12-30 11:30
0.431	8800000	2022-12-30 11:20
0.431	8800000	2022-12-30 11:10
0.431	8800000	2022-12-30 11:02
0.431	8800000	2022-12-30 10:50
0.431	8800000	2022-12-30 10:40
0.431	8800000	2022-12-30 10:31
0.431	8800000	2022-12-30 10:21
0.447	8800000	2022-12-30 10:10
0.447	8800000	2022-12-30 10:02
0.447	8800000	2022-12-30 09:50
0.447	7900000	2022-12-30 09:40
0.447	7900000	2022-12-30 09:31
0.447	7700000	2022-12-30 09:20
0.447	7700000	2022-12-30 09:10
0.447	7700000	2022-12-30 09:01
0.447	7700000	2022-12-30 08:51
0.447	7700000	2022-12-30 08:40
0.447	7700000	2022-12-30 08:30
0.447	7700000	2022-12-30 08:20
0.447	7500000	2022-12-30 08:10
0.447	7500000	2022-12-30 08:02
0.447	7500000	2022-12-30 07:51
0.447	7500000	2022-12-30 07:40
0.447	7500000	2022-12-30 07:31
0.447	1500000	2022-12-30 07:20
0.447	8100000	2022-12-30 07:10
0.447	8100000	2022-12-30 07:02
0.446	8300000	2022-12-29 16:50
0.446	8300000	2022-12-29 16:40
0.446	8300000	2022-12-29 16:31
0.446	8300000	2022-12-29 16:20
0.446	8300000	2022-12-29 16:10
0.446	8300000	2022-12-29 16:02
0.446	8300000	2022-12-29 15:50
0.446	8300000	2022-12-29 15:40
0.446	8300000	2022-12-29 15:31
0.446	8300000	2022-12-29 15:20
0.446	8300000	2022-12-29 15:10
0.446	8300000	2022-12-29 15:01
0.446	8300000	2022-12-29 14:51
0.446	8300000	2022-12-29 14:40
0.446	8300000	2022-12-29 14:31
0.446	8300000	2022-12-29 14:20
0.446	8300000	2022-12-29 14:10
0.446	8300000	2022-12-29 14:01
0.446	8300000	2022-12-29 13:50
0.446	8300000	2022-12-29 13:40
0.446	8300000	2022-12-29 13:31
0.446	8500000	2022-12-29 13:20
0.446	8500000	2022-12-29 13:10
0.446	8500000	2022-12-29 13:02
0.446	8500000	2022-12-29 12:51
0.446	8500000	2022-12-29 12:41
0.446	8500000	2022-12-29 12:31
0.446	8500000	2022-12-29 12:20
0.471	8500000	2022-12-29 12:10
0.471	8500000	2022-12-29 12:01
0.471	8500000	2022-12-29 11:51
0.471	8500000	2022-12-29 11:40
0.471	8500000	2022-12-29 11:30
0.471	8500000	2022-12-29 11:20
0.471	8500000	2022-12-29 11:10
0.471	8500000	2022-12-29 11:01
0.471	8500000	2022-12-29 10:51
0.471	8500000	2022-12-29 10:40
0.471	8500000	2022-12-29 10:31
0.471	8500000	2022-12-29 10:20
0.471	8500000	2022-12-29 10:10
0.471	8500000	2022-12-29 10:02
0.471	8500000	2022-12-29 09:51
0.471	7700000	2022-12-29 09:40
0.471	7700000	2022-12-29 09:31
0.471	7700000	2022-12-29 09:21
0.462	7700000	2022-12-29 09:11
0.462	7700000	2022-12-29 09:02
0.462	7700000	2022-12-29 08:50
0.462	7700000	2022-12-29 08:41
0.462	7700000	2022-12-29 08:30
0.462	7500000	2022-12-29 08:20
0.462	7500000	2022-12-29 08:10
0.462	7500000	2022-12-29 08:01
0.462	7400000	2022-12-29 07:50
0.462	7400000	2022-12-29 07:40
0.462	7400000	2022-12-29 07:30
0.462	7400000	2022-12-29 07:21
0.462	7900000	2022-12-29 07:10
0.462	7900000	2022-12-29 07:01
0.462	8100000	2022-12-28 16:51
0.462	8100000	2022-12-28 16:40
0.462	8100000	2022-12-28 16:31
0.462	8100000	2022-12-28 16:20
0.462	8100000	2022-12-28 16:10
0.462	8100000	2022-12-28 16:02
0.462	8100000	2022-12-28 15:51
0.462	8100000	2022-12-28 15:40
0.462	8100000	2022-12-28 15:31
0.462	8100000	2022-12-28 15:20
0.462	8100000	2022-12-28 15:10
0.462	8100000	2022-12-28 15:01
0.462	8100000	2022-12-28 14:51
0.462	8100000	2022-12-28 14:40
0.462	8100000	2022-12-28 14:31
0.462	8100000	2022-12-28 14:20
0.449	8100000	2022-12-28 14:10
0.449	8100000	2022-12-28 14:02
0.449	8100000	2022-12-28 13:51
0.449	8100000	2022-12-28 13:41
0.449	8100000	2022-12-28 13:31
0.449	8100000	2022-12-28 13:20
0.449	8100000	2022-12-28 13:11
0.449	8100000	2022-12-28 13:02
0.449	8100000	2022-12-28 12:51
0.449	8100000	2022-12-28 12:41
0.449	8100000	2022-12-28 12:31
0.449	8100000	2022-12-28 12:21
0.437	8100000	2022-12-28 12:11
0.437	8100000	2022-12-28 12:02
0.437	8100000	2022-12-28 11:51
0.437	8100000	2022-12-28 11:41
0.437	8100000	2022-12-28 11:31
0.437	8100000	2022-12-28 11:20
0.437	8100000	2022-12-28 11:11
0.437	8100000	2022-12-28 11:01
0.437	8100000	2022-12-28 10:51
0.437	8100000	2022-12-28 10:40
0.437	8100000	2022-12-28 10:31
0.437	8100000	2022-12-28 10:20
0.437	8100000	2022-12-28 10:10
0.437	8100000	2022-12-28 10:02
0.437	7300000	2022-12-28 09:51
0.437	7300000	2022-12-28 09:40
0.437	7300000	2022-12-28 09:31
0.437	7300000	2022-12-28 09:20
0.411	7100000	2022-12-28 09:10
0.411	7100000	2022-12-28 09:02
0.411	7100000	2022-12-28 08:51
0.411	7100000	2022-12-28 08:40
0.411	7100000	2022-12-28 08:31
0.411	7100000	2022-12-28 08:21
0.411	7100000	2022-12-28 08:11
0.411	7100000	2022-12-28 08:02
0.411	1700000	2022-12-28 07:50
0.411	1700000	2022-12-28 07:40
0.411	1700000	2022-12-28 07:31
0.411	1700000	2022-12-28 07:21
0.411	8300000	2022-12-28 07:10
0.411	8300000	2022-12-28 07:02
0.411	7400000	2022-12-27 16:50
0.411	7400000	2022-12-27 16:41
0.411	7400000	2022-12-27 16:31
0.411	7400000	2022-12-27 16:21
0.411	7400000	2022-12-27 16:10
0.411	7400000	2022-12-27 16:02
0.411	7400000	2022-12-27 15:51
0.411	7400000	2022-12-27 15:41
0.411	7400000	2022-12-27 15:31
0.411	7400000	2022-12-27 15:20
0.411	7400000	2022-12-27 15:10
0.411	7400000	2022-12-27 15:01
0.411	7400000	2022-12-27 14:51
0.411	7400000	2022-12-27 14:40
0.411	7400000	2022-12-27 14:30
0.411	7400000	2022-12-27 14:21
0.411	7300000	2022-12-27 14:11
0.411	7300000	2022-12-27 14:01
0.411	7300000	2022-12-27 13:51
0.411	7300000	2022-12-27 13:41
0.411	7300000	2022-12-27 13:31
0.411	7300000	2022-12-27 13:21
0.411	7300000	2022-12-27 13:10
0.411	7300000	2022-12-27 13:02
0.411	7400000	2022-12-27 12:51
0.411	7400000	2022-12-27 12:40
0.411	7400000	2022-12-27 12:30
0.411	7400000	2022-12-27 12:20
0.410	7400000	2022-12-27 12:10
0.410	7400000	2022-12-27 12:01
0.410	7400000	2022-12-27 11:51
0.410	7400000	2022-12-27 11:40
0.410	7400000	2022-12-27 11:30
0.410	7400000	2022-12-27 11:20
0.410	7300000	2022-12-27 11:10
0.410	7300000	2022-12-27 11:02
0.410	7300000	2022-12-27 10:50
0.410	7300000	2022-12-27 10:41
0.410	7300000	2022-12-27 10:31
0.410	6700000	2022-12-27 10:20
0.410	6700000	2022-12-27 10:10
0.410	6700000	2022-12-27 10:02
0.410	6500000	2022-12-27 09:50
0.410	6500000	2022-12-27 09:40
0.410	6500000	2022-12-27 09:31
0.410	6500000	2022-12-27 09:21
0.410	6500000	2022-12-27 09:10
0.410	6500000	2022-12-27 09:01
0.410	6500000	2022-12-27 08:50
0.410	6300000	2022-12-27 08:40
0.410	6300000	2022-12-27 08:31
0.410	6300000	2022-12-27 08:20
0.410	6300000	2022-12-27 08:10
0.410	6300000	2022-12-27 08:02
0.410	600000	2022-12-27 07:51
0.410	600000	2022-12-27 07:41
0.410	600000	2022-12-27 07:31
0.410	6600000	2022-12-27 07:21
0.410	6600000	2022-12-27 07:11
0.410	6600000	2022-12-27 07:02
0.410	6500000	2022-12-26 16:51
0.410	6500000	2022-12-26 16:41
0.410	6500000	2022-12-26 16:31
0.410	6500000	2022-12-26 16:20
0.410	6500000	2022-12-26 16:10
0.410	6500000	2022-12-26 16:01
0.410	6500000	2022-12-26 15:50
0.410	6500000	2022-12-26 15:40
0.410	6500000	2022-12-26 15:31
0.410	6500000	2022-12-26 15:20
0.410	6500000	2022-12-26 15:10
0.410	6500000	2022-12-26 15:01
0.410	6500000	2022-12-26 14:51
0.410	6500000	2022-12-26 14:40
0.410	6500000	2022-12-26 14:30
0.410	6500000	2022-12-26 14:20
0.410	6500000	2022-12-26 14:10
0.410	6500000	2022-12-26 14:01
0.410	6500000	2022-12-26 13:50
0.410	6500000	2022-12-26 13:41
0.410	6500000	2022-12-26 13:30
0.410	6500000	2022-12-26 13:20
0.410	6500000	2022-12-26 13:10
0.410	6500000	2022-12-26 13:01
0.410	6500000	2022-12-26 12:51
0.410	6500000	2022-12-26 12:40
0.410	6500000	2022-12-26 12:30
0.410	6500000	2022-12-26 12:20
0.410	6500000	2022-12-26 12:10
0.410	6500000	2022-12-26 12:01
0.410	6500000	2022-12-26 11:51
0.410	6500000	2022-12-26 11:40
0.410	6500000	2022-12-26 11:30
0.410	6500000	2022-12-26 11:20
0.410	6500000	2022-12-26 11:10
0.410	6500000	2022-12-26 11:02
0.410	6500000	2022-12-26 10:50
0.410	6500000	2022-12-26 10:40
0.410	6500000	2022-12-26 10:31
0.410	6500000	2022-12-26 10:21
0.410	6500000	2022-12-26 10:10
0.410	6500000	2022-12-26 10:02
0.410	6500000	2022-12-26 09:51
0.410	6500000	2022-12-26 09:40
0.410	6500000	2022-12-26 09:31
0.410	6500000	2022-12-26 09:21
0.410	6500000	2022-12-26 09:10
0.410	6500000	2022-12-26 09:02
0.410	6500000	2022-12-26 08:51
0.410	6500000	2022-12-26 08:40
0.410	6500000	2022-12-26 08:30
0.410	6500000	2022-12-26 08:20
0.410	6500000	2022-12-26 08:10
0.410	6500000	2022-12-26 08:01
0.410	6500000	2022-12-26 07:50
0.410	6500000	2022-12-26 07:40
0.410	6500000	2022-12-26 07:30
0.410	6500000	2022-12-26 07:20
0.410	6500000	2022-12-26 07:10
0.410	6500000	2022-12-26 07:02
0.416	6500000	2022-12-23 16:50
0.416	6500000	2022-12-23 16:40
0.416	6500000	2022-12-23 16:30
0.416	6500000	2022-12-23 16:21
0.416	6500000	2022-12-23 16:10
0.416	6500000	2022-12-23 16:01
0.416	6500000	2022-12-23 15:51
0.416	6500000	2022-12-23 15:40
0.416	6500000	2022-12-23 15:31
0.416	6500000	2022-12-23 15:20
0.416	6500000	2022-12-23 15:10
0.416	6500000	2022-12-23 15:01
0.416	6500000	2022-12-23 14:50
0.416	6500000	2022-12-23 14:40
0.416	6500000	2022-12-23 14:31
0.416	6500000	2022-12-23 14:20
0.410	6500000	2022-12-23 14:10
0.410	6500000	2022-12-23 14:02
0.410	6500000	2022-12-23 13:51
0.410	6500000	2022-12-23 13:40
0.410	6500000	2022-12-23 13:31
0.410	6500000	2022-12-23 13:21
0.410	6500000	2022-12-23 13:10
0.410	6500000	2022-12-23 13:01
0.410	6500000	2022-12-23 12:51
0.410	6500000	2022-12-23 12:41
0.410	6500000	2022-12-23 12:31
0.410	6500000	2022-12-23 12:20
0.410	6500000	2022-12-23 12:11
0.410	6500000	2022-12-23 12:01
0.410	6500000	2022-12-23 11:51
0.410	6500000	2022-12-23 11:40
0.410	6500000	2022-12-23 11:31
0.410	6500000	2022-12-23 11:21
0.410	6500000	2022-12-23 11:10
0.410	6500000	2022-12-23 11:02
0.410	6500000	2022-12-23 10:50
0.410	5600000	2022-12-23 10:40
0.410	5600000	2022-12-23 10:31
0.410	5600000	2022-12-23 10:20
0.410	5600000	2022-12-23 10:11
0.410	5600000	2022-12-23 10:02
0.410	5600000	2022-12-23 09:51
0.410	5600000	2022-12-23 09:40
0.410	5600000	2022-12-23 09:31
0.410	5800000	2022-12-23 09:20
0.467	5800000	2022-12-23 09:10
0.467	5800000	2022-12-23 09:01
0.467	5300000	2022-12-23 08:51
0.467	5300000	2022-12-23 08:41
0.467	5300000	2022-12-23 08:31
0.467	5300000	2022-12-23 08:21
0.467	5300000	2022-12-23 08:10
0.467	5300000	2022-12-23 08:01
0.467	5300000	2022-12-23 07:51
0.467	350000	2022-12-23 07:41
0.467	350000	2022-12-23 07:31
0.467	350000	2022-12-23 07:20
0.467	6000000	2022-12-23 07:10
0.467	6000000	2022-12-23 07:02
0.467	6200000	2022-12-22 16:51
0.467	6200000	2022-12-22 16:40
0.467	6200000	2022-12-22 16:31
0.467	6200000	2022-12-22 16:20
0.467	6200000	2022-12-22 16:10
0.467	6200000	2022-12-22 16:01
0.467	6200000	2022-12-22 15:51
0.467	6200000	2022-12-22 15:40
0.467	6200000	2022-12-22 15:31
0.467	6200000	2022-12-22 15:21
0.467	6200000	2022-12-22 15:10
0.467	6200000	2022-12-22 15:02
0.467	6200000	2022-12-22 14:51
0.467	6200000	2022-12-22 14:41
0.467	6200000	2022-12-22 14:31
0.467	6200000	2022-12-22 14:21
0.467	6200000	2022-12-22 14:10
0.467	6200000	2022-12-22 14:02
0.467	6200000	2022-12-22 13:51
0.467	6200000	2022-12-22 13:40
0.467	6200000	2022-12-22 13:31
0.467	6200000	2022-12-22 13:21
0.467	6200000	2022-12-22 13:10
0.467	6200000	2022-12-22 13:02
0.467	6200000	2022-12-22 12:51
0.467	6200000	2022-12-22 12:40
0.467	6200000	2022-12-22 12:31
0.467	6200000	2022-12-22 12:20
0.557	6200000	2022-12-22 12:10
0.557	6200000	2022-12-22 12:01
0.557	6200000	2022-12-22 11:51
0.557	6200000	2022-12-22 11:40
0.557	6200000	2022-12-22 11:31
0.557	6200000	2022-12-22 11:21
0.557	6200000	2022-12-22 11:10
0.557	6200000	2022-12-22 11:02
0.557	5600000	2022-12-22 10:51
0.557	5400000	2022-12-22 10:40
0.557	5400000	2022-12-22 10:31
0.557	5400000	2022-12-22 10:21
0.557	5400000	2022-12-22 10:11
0.557	5400000	2022-12-22 10:02
0.557	5400000	2022-12-22 09:51
0.557	5400000	2022-12-22 09:40
0.557	5400000	2022-12-22 09:31
0.557	5400000	2022-12-22 09:21
0.454	5400000	2022-12-22 09:10
0.454	5400000	2022-12-22 09:02
0.454	5400000	2022-12-22 08:51
0.454	5400000	2022-12-22 08:41
0.454	5400000	2022-12-22 08:31
0.454	5400000	2022-12-22 08:21
0.454	5400000	2022-12-22 08:11
0.454	5400000	2022-12-22 08:02
0.454	5300000	2022-12-22 07:51
0.454	300000	2022-12-22 07:40
0.454	300000	2022-12-22 07:31
0.454	300000	2022-12-22 07:21
0.454	7000000	2022-12-22 07:11
0.454	7000000	2022-12-22 07:02
0.453	7200000	2022-12-21 16:50
0.453	7200000	2022-12-21 16:41
0.453	7200000	2022-12-21 16:31
0.453	7200000	2022-12-21 16:21
0.451	7200000	2022-12-21 16:11
0.451	7200000	2022-12-21 16:01
0.451	7200000	2022-12-21 15:51
0.451	7200000	2022-12-21 15:41
0.451	7200000	2022-12-21 15:31
0.451	7200000	2022-12-21 15:20
0.451	7200000	2022-12-21 15:10
0.451	7200000	2022-12-21 15:02
0.451	7200000	2022-12-21 14:51
0.451	7200000	2022-12-21 14:40
0.451	7200000	2022-12-21 14:31
0.451	7200000	2022-12-21 14:20
0.451	7200000	2022-12-21 14:10
0.451	7200000	2022-12-21 14:02
0.451	7200000	2022-12-21 13:51
0.451	7200000	2022-12-21 13:40
0.451	7200000	2022-12-21 13:30
0.451	7200000	2022-12-21 13:21
0.451	7200000	2022-12-21 13:10
0.451	7200000	2022-12-21 13:02
0.451	7200000	2022-12-21 12:51
0.451	7200000	2022-12-21 12:40
0.451	7200000	2022-12-21 12:31
0.451	7200000	2022-12-21 12:20
0.445	7200000	2022-12-21 12:10
0.445	7200000	2022-12-21 12:02
0.445	7200000	2022-12-21 11:50
0.445	7200000	2022-12-21 11:40
0.445	7200000	2022-12-21 11:31
0.445	7200000	2022-12-21 11:21
0.445	7200000	2022-12-21 11:10
0.445	7200000	2022-12-21 11:02
0.445	7200000	2022-12-21 10:51
0.445	7200000	2022-12-21 10:40
0.445	7200000	2022-12-21 10:31
0.445	7200000	2022-12-21 10:20
0.425	6600000	2022-12-21 10:10
0.425	6600000	2022-12-21 10:02
0.425	6600000	2022-12-21 09:51
0.425	6400000	2022-12-21 09:40
0.425	6400000	2022-12-21 09:31
0.425	6300000	2022-12-21 09:20
0.457	6300000	2022-12-21 09:10
0.457	6300000	2022-12-21 09:02
0.457	6300000	2022-12-21 08:51
0.457	6300000	2022-12-21 08:40
0.457	6300000	2022-12-21 08:31
0.457	6300000	2022-12-21 08:21
0.457	6300000	2022-12-21 08:11
0.457	6300000	2022-12-21 08:02
0.457	6300000	2022-12-21 07:51
0.457	6300000	2022-12-21 07:41
0.457	6300000	2022-12-21 07:31
0.457	6300000	2022-12-21 07:21
0.457	6900000	2022-12-21 07:11
0.457	6900000	2022-12-21 07:02
0.457	7100000	2022-12-20 16:51
0.457	7100000	2022-12-20 16:40
0.457	7100000	2022-12-20 16:31
0.457	7100000	2022-12-20 16:21
0.461	7100000	2022-12-20 16:10
0.461	7100000	2022-12-20 16:02
0.461	7100000	2022-12-20 15:51
0.461	7100000	2022-12-20 15:40
0.461	7100000	2022-12-20 15:31
0.461	7100000	2022-12-20 15:21
0.461	7100000	2022-12-20 15:10
0.461	7100000	2022-12-20 15:02
0.461	7100000	2022-12-20 14:51
0.461	7100000	2022-12-20 14:40
0.461	7100000	2022-12-20 14:30
0.461	7100000	2022-12-20 14:21
0.463	7100000	2022-12-20 14:11
0.463	7100000	2022-12-20 14:02
0.463	7200000	2022-12-20 13:51
0.463	7200000	2022-12-20 13:40
0.463	7200000	2022-12-20 13:31
0.463	7200000	2022-12-20 13:21
0.463	7200000	2022-12-20 13:10
0.463	7200000	2022-12-20 13:01
0.463	7200000	2022-12-20 12:51
0.463	7200000	2022-12-20 12:40
0.463	7200000	2022-12-20 12:31
0.463	7200000	2022-12-20 12:20
0.460	7200000	2022-12-20 12:10
0.460	7200000	2022-12-20 12:01
0.460	7200000	2022-12-20 11:50
0.460	7200000	2022-12-20 11:40
0.460	7200000	2022-12-20 11:31
0.460	7200000	2022-12-20 11:21
0.460	7200000	2022-12-20 11:11
0.460	7200000	2022-12-20 11:02
0.460	7200000	2022-12-20 10:51
0.460	7200000	2022-12-20 10:40
0.460	7200000	2022-12-20 10:31
0.460	7200000	2022-12-20 10:20
0.460	6900000	2022-12-20 10:10
0.460	6900000	2022-12-20 10:02
0.460	6900000	2022-12-20 09:51
0.460	6900000	2022-12-20 09:40
0.460	6900000	2022-12-20 09:31
0.460	6900000	2022-12-20 09:21
0.520	6900000	2022-12-20 09:10
0.520	6900000	2022-12-20 09:02
0.520	6800000	2022-12-20 08:51
0.520	6900000	2022-12-20 08:40
0.520	6900000	2022-12-20 08:31
0.520	6900000	2022-12-20 08:21
0.520	6400000	2022-12-20 08:11
0.520	6400000	2022-12-20 08:02
0.520	6400000	2022-12-20 07:51
0.520	400000	2022-12-20 07:40
0.520	400000	2022-12-20 07:30
0.520	400000	2022-12-20 07:20
0.520	7700000	2022-12-20 07:10
0.520	7700000	2022-12-20 07:01
0.526	7900000	2022-12-19 16:50
0.526	7900000	2022-12-19 16:40
0.526	7900000	2022-12-19 16:30
0.526	7900000	2022-12-19 16:20
0.526	7900000	2022-12-19 16:10
0.526	7900000	2022-12-19 16:01
0.526	7900000	2022-12-19 15:51
0.526	7900000	2022-12-19 15:40
0.526	7900000	2022-12-19 15:31
0.526	7900000	2022-12-19 15:20
0.526	7900000	2022-12-19 15:10
0.526	7900000	2022-12-19 15:02
0.526	7900000	2022-12-19 14:51
0.526	7900000	2022-12-19 14:40
0.526	7900000	2022-12-19 14:31
0.526	7900000	2022-12-19 14:20
0.526	7900000	2022-12-19 14:10
0.526	7900000	2022-12-19 14:02
0.526	7900000	2022-12-19 13:51
0.526	7900000	2022-12-19 13:40
0.526	7900000	2022-12-19 13:31
0.526	7900000	2022-12-19 13:20
0.526	7900000	2022-12-19 13:11
0.526	7900000	2022-12-19 13:01
0.526	7900000	2022-12-19 12:51
0.526	7900000	2022-12-19 12:40
0.526	7900000	2022-12-19 12:30
0.526	7900000	2022-12-19 12:20
0.511	7900000	2022-12-19 12:10
0.511	7900000	2022-12-19 12:01
0.511	7900000	2022-12-19 11:51
0.511	7900000	2022-12-19 11:40
0.511	7900000	2022-12-19 11:30
0.511	7900000	2022-12-19 11:21
0.511	7900000	2022-12-19 11:11
0.511	7900000	2022-12-19 11:02
0.511	7900000	2022-12-19 10:51
0.511	7900000	2022-12-19 10:40
0.511	7900000	2022-12-19 10:31
0.511	7100000	2022-12-19 10:20
0.511	7100000	2022-12-19 10:10
0.511	7100000	2022-12-19 10:02
0.511	7100000	2022-12-19 09:51
0.511	7100000	2022-12-19 09:40
0.511	7100000	2022-12-19 09:31
0.511	7000000	2022-12-19 09:20
0.456	7000000	2022-12-19 09:10
0.456	7000000	2022-12-19 09:02
0.456	7000000	2022-12-19 08:51
0.456	7000000	2022-12-19 08:40
0.456	7000000	2022-12-19 08:31
0.456	7000000	2022-12-19 08:20
0.456	6500000	2022-12-19 08:10
0.456	6500000	2022-12-19 08:02
0.456	6500000	2022-12-19 07:51
0.456	450000	2022-12-19 07:40
0.456	450000	2022-12-19 07:31
0.456	450000	2022-12-19 07:21
0.456	1200000	2022-12-19 07:11
0.456	1200000	2022-12-19 07:02
0.456	1500000	2022-12-16 16:50
0.456	1500000	2022-12-16 16:41
0.456	1500000	2022-12-16 16:30
0.456	1500000	2022-12-16 16:20
0.456	1500000	2022-12-16 16:10
0.456	1500000	2022-12-16 16:01
0.456	1500000	2022-12-16 15:50
0.456	1500000	2022-12-16 15:40
0.456	1500000	2022-12-16 15:31
0.456	1500000	2022-12-16 15:20
0.456	1500000	2022-12-16 15:10
0.456	1500000	2022-12-16 15:02
0.456	1500000	2022-12-16 14:50
0.456	1500000	2022-12-16 14:40
0.456	1500000	2022-12-16 14:31
0.456	1500000	2022-12-16 14:20
0.499	1500000	2022-12-16 14:10
0.499	1500000	2022-12-16 14:02
0.499	1500000	2022-12-16 13:50
0.499	1500000	2022-12-16 13:40
0.499	1500000	2022-12-16 13:31
0.499	1500000	2022-12-16 13:21
0.499	1500000	2022-12-16 13:11
0.499	1500000	2022-12-16 13:01
0.499	1500000	2022-12-16 12:51
0.499	1600000	2022-12-16 12:40
0.499	1600000	2022-12-16 12:31
0.499	1600000	2022-12-16 12:20
0.499	1600000	2022-12-16 12:10
0.499	1600000	2022-12-16 12:01
0.499	1600000	2022-12-16 11:51
0.499	1600000	2022-12-16 11:40
0.499	1600000	2022-12-16 11:30
0.499	1600000	2022-12-16 11:21
0.499	1500000	2022-12-16 11:10
0.499	1500000	2022-12-16 11:02
0.499	1500000	2022-12-16 10:51
0.499	1500000	2022-12-16 10:40
0.499	1500000	2022-12-16 10:31
0.499	1500000	2022-12-16 10:21
0.499	1500000	2022-12-16 10:10
0.499	1500000	2022-12-16 10:02
0.499	1300000	2022-12-16 09:51
0.499	1300000	2022-12-16 09:41
0.499	1300000	2022-12-16 09:31
0.499	1300000	2022-12-16 09:21
0.464	1300000	2022-12-16 09:11
0.464	1300000	2022-12-16 09:02
0.464	1300000	2022-12-16 08:51
0.464	1300000	2022-12-16 08:41
0.464	1300000	2022-12-16 08:31
0.464	1300000	2022-12-16 08:21
0.464	1300000	2022-12-16 08:11
0.464	1300000	2022-12-16 08:02
0.464	1300000	2022-12-16 07:51
0.464	1300000	2022-12-16 07:40
0.464	1300000	2022-12-16 07:31
0.464	7700000	2022-12-16 07:21
0.464	7700000	2022-12-16 07:11
0.464	7700000	2022-12-16 07:02
0.459	7900000	2022-12-15 16:51
0.459	7900000	2022-12-15 16:41
0.459	7900000	2022-12-15 16:30
0.459	7900000	2022-12-15 16:21
0.459	7900000	2022-12-15 16:10
0.459	7900000	2022-12-15 16:01
0.459	7900000	2022-12-15 15:51
0.459	7900000	2022-12-15 15:40
0.459	7900000	2022-12-15 15:30
0.459	7900000	2022-12-15 15:21
0.459	7900000	2022-12-15 15:10
0.459	7900000	2022-12-15 15:01
0.459	7900000	2022-12-15 14:51
0.459	7900000	2022-12-15 14:40
0.459	7900000	2022-12-15 14:30
0.459	7900000	2022-12-15 14:21
1.107	7900000	2022-12-15 14:11
1.107	7900000	2022-12-15 14:02
1.107	7900000	2022-12-15 13:51
1.107	7900000	2022-12-15 13:40
1.107	7900000	2022-12-15 13:30
1.107	7900000	2022-12-15 13:21
1.107	7900000	2022-12-15 13:11
1.107	7900000	2022-12-15 13:01
1.107	7900000	2022-12-15 12:51
1.107	7900000	2022-12-15 12:40
1.107	7900000	2022-12-15 12:30
1.107	7900000	2022-12-15 12:21
1.107	7900000	2022-12-15 12:11
1.107	7900000	2022-12-15 12:01
1.107	7900000	2022-12-15 11:50
1.107	7900000	2022-12-15 11:40
1.107	7900000	2022-12-15 11:31
1.107	7900000	2022-12-15 11:20
1.107	7900000	2022-12-15 11:10
1.107	7900000	2022-12-15 11:02
1.107	7900000	2022-12-15 10:50
1.107	7900000	2022-12-15 10:40
1.107	7900000	2022-12-15 10:31
1.107	7900000	2022-12-15 10:21
1.107	7900000	2022-12-15 10:10
1.107	7900000	2022-12-15 10:01
1.107	7900000	2022-12-15 09:51
1.107	7900000	2022-12-15 09:41
1.107	7900000	2022-12-15 09:31
1.107	6800000	2022-12-15 09:21
0.603	6800000	2022-12-15 09:11
0.603	6800000	2022-12-15 09:02
0.603	6600000	2022-12-15 08:51
0.603	6600000	2022-12-15 08:41
0.603	6600000	2022-12-15 08:31
0.603	6600000	2022-12-15 08:21
0.603	6600000	2022-12-15 08:11
0.603	6600000	2022-12-15 08:01
0.603	6400000	2022-12-15 07:51
0.603	6400000	2022-12-15 07:40
0.603	6400000	2022-12-15 07:30
0.603	500000	2022-12-15 07:21
0.603	7600000	2022-12-15 07:11
0.603	7600000	2022-12-15 07:02
0.603	8800000	2022-12-14 16:51
0.603	8800000	2022-12-14 16:40
0.603	8800000	2022-12-14 16:31
0.603	8800000	2022-12-14 16:21
0.606	8800000	2022-12-14 16:10
0.606	8800000	2022-12-14 16:01
0.606	8800000	2022-12-14 15:51
0.606	8800000	2022-12-14 15:41
0.606	8800000	2022-12-14 15:30
0.606	8800000	2022-12-14 15:21
0.606	8800000	2022-12-14 15:10
0.606	8800000	2022-12-14 15:02
0.606	8800000	2022-12-14 14:51
0.606	8800000	2022-12-14 14:40
0.606	8800000	2022-12-14 14:30
0.606	8800000	2022-12-14 14:20
0.606	8800000	2022-12-14 14:10
0.606	8800000	2022-12-14 14:02
0.606	8800000	2022-12-14 13:51
0.606	8800000	2022-12-14 13:40
0.606	8800000	2022-12-14 13:30
0.606	8800000	2022-12-14 13:21
0.606	8800000	2022-12-14 13:10
0.606	8800000	2022-12-14 13:02
0.606	8800000	2022-12-14 12:51
0.606	8800000	2022-12-14 12:40
0.606	8800000	2022-12-14 12:30
0.606	8800000	2022-12-14 12:20
0.606	8900000	2022-12-14 12:10
0.606	8900000	2022-12-14 12:01
0.606	8900000	2022-12-14 11:51
0.606	8900000	2022-12-14 11:40
0.606	8900000	2022-12-14 11:30
0.606	8900000	2022-12-14 11:20
0.706	8900000	2022-12-14 11:10
0.706	8900000	2022-12-14 11:02
0.706	8900000	2022-12-14 10:51
0.706	8900000	2022-12-14 10:40
0.706	8900000	2022-12-14 10:31
0.706	8900000	2022-12-14 10:21
0.706	8300000	2022-12-14 10:11
0.706	8300000	2022-12-14 10:02
0.706	8000000	2022-12-14 09:51
0.706	7800000	2022-12-14 09:41
0.706	7800000	2022-12-14 09:31
0.706	7600000	2022-12-14 09:21
0.695	7600000	2022-12-14 09:11
0.695	7600000	2022-12-14 09:02
0.695	7600000	2022-12-14 08:51
0.695	7100000	2022-12-14 08:41
0.695	7100000	2022-12-14 08:31
0.695	7100000	2022-12-14 08:21
0.695	1500000	2022-12-14 08:11
0.695	1500000	2022-12-14 08:01
0.695	1500000	2022-12-14 07:51
0.695	1500000	2022-12-14 07:40
0.695	1500000	2022-12-14 07:30
0.695	1500000	2022-12-14 07:21
0.695	8800000	2022-12-14 07:10
0.695	8800000	2022-12-14 07:02
0.695	9000000	2022-12-13 16:51
0.695	9000000	2022-12-13 16:40
0.695	9000000	2022-12-13 16:30
0.695	9000000	2022-12-13 16:21
0.695	9000000	2022-12-13 16:10
0.695	9000000	2022-12-13 16:02
0.695	9000000	2022-12-13 15:51
0.695	9000000	2022-12-13 15:40
0.695	9000000	2022-12-13 15:30
0.695	9000000	2022-12-13 15:20
0.695	9000000	2022-12-13 15:11
0.695	9000000	2022-12-13 15:02
0.695	9000000	2022-12-13 14:50
0.695	9000000	2022-12-13 14:41
0.695	9000000	2022-12-13 14:31
0.695	9000000	2022-12-13 14:21
0.695	9000000	2022-12-13 14:10
0.695	9000000	2022-12-13 14:02
0.695	9000000	2022-12-13 13:50
0.695	9000000	2022-12-13 13:40
0.695	9000000	2022-12-13 13:30
0.695	9000000	2022-12-13 13:21
0.695	9000000	2022-12-13 13:10
0.695	9000000	2022-12-13 13:02
0.695	9000000	2022-12-13 12:51
0.695	9000000	2022-12-13 12:40
0.695	9000000	2022-12-13 12:30
0.695	9000000	2022-12-13 12:21
0.695	9000000	2022-12-13 12:11
0.695	9000000	2022-12-13 12:01
0.695	9000000	2022-12-13 11:51
0.695	8800000	2022-12-13 11:40
0.695	8800000	2022-12-13 11:30
0.695	8800000	2022-12-13 11:21
0.695	8800000	2022-12-13 11:10
0.695	8800000	2022-12-13 11:02
0.695	8800000	2022-12-13 10:51
0.695	8900000	2022-12-13 10:40
0.695	8900000	2022-12-13 10:31
0.695	8900000	2022-12-13 10:20
0.695	7700000	2022-12-13 10:10
0.695	7700000	2022-12-13 10:02
0.695	7700000	2022-12-13 09:51
0.695	7700000	2022-12-13 09:41
0.695	7700000	2022-12-13 09:31
0.695	7800000	2022-12-13 09:21
1.110	7700000	2022-12-13 09:11
1.110	7700000	2022-12-13 09:02
1.110	7700000	2022-12-13 08:51
1.110	7700000	2022-12-13 08:41
1.110	7700000	2022-12-13 08:31
1.110	7700000	2022-12-13 08:21
1.110	7200000	2022-12-13 08:11
1.110	7200000	2022-12-13 08:02
1.110	7500000	2022-12-13 07:50
1.110	1800000	2022-12-13 07:41
1.110	1800000	2022-12-13 07:30
1.110	1800000	2022-12-13 07:21
1.110	2800000	2022-12-13 07:11
1.110	2800000	2022-12-13 07:02
1.110	2700000	2022-12-12 16:51
1.110	2700000	2022-12-12 16:40
1.110	2700000	2022-12-12 16:30
1.110	2700000	2022-12-12 16:20
1.110	2700000	2022-12-12 16:10
1.110	2700000	2022-12-12 16:01
1.110	2700000	2022-12-12 15:50
1.110	2700000	2022-12-12 15:40
1.110	2700000	2022-12-12 15:31
1.110	2700000	2022-12-12 15:21
1.110	2700000	2022-12-12 15:11
1.110	2700000	2022-12-12 15:02
1.110	2700000	2022-12-12 14:51
1.110	2700000	2022-12-12 14:40
1.110	2700000	2022-12-12 14:30
1.110	2700000	2022-12-12 14:20
1.110	2700000	2022-12-12 14:11
1.110	2700000	2022-12-12 14:02
1.110	2700000	2022-12-12 13:51
1.110	2700000	2022-12-12 13:40
1.110	2700000	2022-12-12 13:30
1.110	2700000	2022-12-12 13:21
1.110	2700000	2022-12-12 13:11
1.110	2700000	2022-12-12 13:02
1.110	2700000	2022-12-12 12:51
1.110	2700000	2022-12-12 12:40
1.110	2700000	2022-12-12 12:30
1.110	2700000	2022-12-12 12:21
1.179	2700000	2022-12-12 12:10
1.179	2700000	2022-12-12 12:01
1.179	2700000	2022-12-12 11:50
1.179	2700000	2022-12-12 11:40
1.179	2700000	2022-12-12 11:30
1.179	2700000	2022-12-12 11:21
1.179	2700000	2022-12-12 11:10
1.179	2700000	2022-12-12 11:01
1.179	2700000	2022-12-12 10:51
1.179	2700000	2022-12-12 10:40
1.179	2700000	2022-12-12 10:31
1.179	2700000	2022-12-12 10:20
1.730	2700000	2022-12-12 10:10
1.730	2700000	2022-12-12 10:02
1.730	2100000	2022-12-12 09:51
1.730	2200000	2022-12-12 09:40
1.730	2200000	2022-12-12 09:30
1.730	2200000	2022-12-12 09:20
1.730	2200000	2022-12-12 09:10
1.730	2200000	2022-12-12 09:02
1.730	2200000	2022-12-12 08:51
1.730	2100000	2022-12-12 08:40
1.730	2100000	2022-12-12 08:30
1.730	2100000	2022-12-12 08:21
1.730	2100000	2022-12-12 08:10
1.730	2100000	2022-12-12 08:02
1.730	1600000	2022-12-12 07:51
1.730	1600000	2022-12-12 07:40
1.730	1600000	2022-12-12 07:30
1.730	1600000	2022-12-12 07:20
1.730	9100000	2022-12-12 07:10
1.730	9100000	2022-12-12 07:02
1.730	9600000	2022-12-09 16:50
1.730	9600000	2022-12-09 16:40
1.730	9600000	2022-12-09 16:31
1.730	9600000	2022-12-09 16:20
1.730	9600000	2022-12-09 16:10
1.730	9600000	2022-12-09 16:01
1.730	9600000	2022-12-09 15:50
1.730	9600000	2022-12-09 15:40
1.730	9600000	2022-12-09 15:31
1.730	9600000	2022-12-09 15:20
1.730	9600000	2022-12-09 15:10
1.730	9600000	2022-12-09 15:01
1.730	9600000	2022-12-09 14:50
1.730	9600000	2022-12-09 14:40
1.730	9600000	2022-12-09 14:31
1.730	9600000	2022-12-09 14:20
1.730	9600000	2022-12-09 14:10
1.730	9600000	2022-12-09 14:02
1.730	9600000	2022-12-09 13:50
1.730	9600000	2022-12-09 13:40
1.730	9600000	2022-12-09 13:30
1.730	9600000	2022-12-09 13:20
1.730	9600000	2022-12-09 13:10
1.730	9600000	2022-12-09 13:02
1.730	9600000	2022-12-09 12:51
1.730	9600000	2022-12-09 12:40
1.730	9600000	2022-12-09 12:30
1.730	9600000	2022-12-09 12:20
1.323	9600000	2022-12-09 12:10
1.323	9600000	2022-12-09 12:01
1.323	9600000	2022-12-09 11:50
1.323	9600000	2022-12-09 11:40
1.323	9600000	2022-12-09 11:30
1.323	9600000	2022-12-09 11:20
1.323	9600000	2022-12-09 11:10
1.323	9600000	2022-12-09 11:02
1.323	9600000	2022-12-09 10:50
1.323	9600000	2022-12-09 10:40
1.323	9600000	2022-12-09 10:31
1.323	9600000	2022-12-09 10:21
1.323	9600000	2022-12-09 10:10
1.323	9600000	2022-12-09 10:02
1.323	8700000	2022-12-09 09:50
1.323	8400000	2022-12-09 09:40
1.323	8400000	2022-12-09 09:31
1.323	8400000	2022-12-09 09:21
1.350	8400000	2022-12-09 09:10
1.350	8400000	2022-12-09 09:02
1.350	8400000	2022-12-09 08:51
1.350	8400000	2022-12-09 08:40
1.350	8400000	2022-12-09 08:31
1.350	7900000	2022-12-09 08:21
1.350	7900000	2022-12-09 08:11
1.350	7900000	2022-12-09 08:02
1.350	7900000	2022-12-09 07:51
1.350	7900000	2022-12-09 07:40
1.350	1800000	2022-12-09 07:31
1.350	1800000	2022-12-09 07:21
1.350	3200000	2022-12-09 07:11
1.350	3200000	2022-12-09 07:02
1.350	3400000	2022-12-08 16:50
1.350	3400000	2022-12-08 16:40
1.350	3400000	2022-12-08 16:31
1.350	3400000	2022-12-08 16:21
1.350	3400000	2022-12-08 16:10
1.350	3400000	2022-12-08 16:01
1.350	3400000	2022-12-08 15:51
1.350	3400000	2022-12-08 15:40
1.350	3400000	2022-12-08 15:30
1.350	3400000	2022-12-08 15:21
1.800	3400000	2022-12-08 15:10
1.800	3400000	2022-12-08 15:02
1.800	3400000	2022-12-08 14:51
1.800	3400000	2022-12-08 14:40
1.800	3400000	2022-12-08 14:30
1.800	3400000	2022-12-08 14:20
1.800	3400000	2022-12-08 14:10
1.800	3400000	2022-12-08 14:01
1.800	3400000	2022-12-08 13:50
1.800	3400000	2022-12-08 13:40
1.800	3400000	2022-12-08 13:31
1.800	3400000	2022-12-08 13:21
1.800	3400000	2022-12-08 13:10
1.800	3400000	2022-12-08 13:01
1.800	3400000	2022-12-08 12:51
1.800	3400000	2022-12-08 12:40
1.800	3400000	2022-12-08 12:30
1.800	3400000	2022-12-08 12:20
1.804	3500000	2022-12-08 12:10
1.804	3500000	2022-12-08 12:01
1.804	3500000	2022-12-08 11:50
1.804	3500000	2022-12-08 11:40
1.804	3500000	2022-12-08 11:30
1.804	3500000	2022-12-08 11:20
1.804	3500000	2022-12-08 11:11
1.804	3500000	2022-12-08 11:01
1.804	3500000	2022-12-08 10:50
1.804	3500000	2022-12-08 10:40
1.804	3500000	2022-12-08 10:30
1.804	3500000	2022-12-08 10:21
1.804	3200000	2022-12-08 10:10
1.804	3200000	2022-12-08 10:02
1.804	3000000	2022-12-08 09:51
1.804	2400000	2022-12-08 09:41
1.804	2400000	2022-12-08 09:31
1.804	2400000	2022-12-08 09:21
1.804	2400000	2022-12-08 09:10
1.804	2400000	2022-12-08 09:02
1.804	2400000	2022-12-08 08:51
1.804	1900000	2022-12-08 08:41
1.804	1900000	2022-12-08 08:31
1.804	1900000	2022-12-08 08:21
1.804	1900000	2022-12-08 08:11
1.804	1900000	2022-12-08 08:01
1.804	1900000	2022-12-08 07:51
1.804	1900000	2022-12-08 07:40
1.804	1900000	2022-12-08 07:30
1.804	1900000	2022-12-08 07:20
1.804	3600000	2022-12-08 07:10
1.804	3600000	2022-12-08 07:02
1.804	3400000	2022-12-07 16:51
1.804	3400000	2022-12-07 16:40
1.804	3400000	2022-12-07 16:31
1.804	3400000	2022-12-07 16:21
1.804	3400000	2022-12-07 16:10
1.804	3400000	2022-12-07 16:02
1.804	3400000	2022-12-07 15:51
1.804	3400000	2022-12-07 15:41
1.804	3400000	2022-12-07 15:31
1.804	3400000	2022-12-07 15:20
1.804	3400000	2022-12-07 15:10
1.804	3400000	2022-12-07 15:02
1.804	3400000	2022-12-07 14:50
1.804	3400000	2022-12-07 14:40
1.804	3400000	2022-12-07 14:30
1.804	3400000	2022-12-07 14:20
0.882	3400000	2022-12-07 14:11
0.882	3400000	2022-12-07 14:02
0.882	3400000	2022-12-07 13:51
0.882	3500000	2022-12-07 13:41
0.882	3500000	2022-12-07 13:30
0.882	3500000	2022-12-07 13:20
0.882	3500000	2022-12-07 13:10
0.882	3500000	2022-12-07 13:02
0.882	3500000	2022-12-07 12:51
0.882	3500000	2022-12-07 12:40
0.882	3500000	2022-12-07 12:30
0.882	3500000	2022-12-07 12:20
0.882	3500000	2022-12-07 12:10
0.882	3500000	2022-12-07 12:01
0.882	3500000	2022-12-07 11:50
0.882	3500000	2022-12-07 11:40
0.882	3500000	2022-12-07 11:30
0.882	3500000	2022-12-07 11:20
0.882	3500000	2022-12-07 11:10
0.882	3500000	2022-12-07 11:02
0.882	3500000	2022-12-07 10:50
0.882	3500000	2022-12-07 10:40
0.882	3500000	2022-12-07 10:31
0.882	3500000	2022-12-07 10:20
0.882	3500000	2022-12-07 10:10
0.882	3500000	2022-12-07 10:02
0.882	3500000	2022-12-07 09:51
0.882	3500000	2022-12-07 09:40
0.882	3500000	2022-12-07 09:30
0.882	3500000	2022-12-07 09:21
0.552	3200000	2022-12-07 09:01
0.552	2700000	2022-12-07 08:51
0.552	2400000	2022-12-07 08:40
0.552	2400000	2022-12-07 08:31
0.552	1800000	2022-12-07 08:21
0.552	1800000	2022-12-07 08:10
0.552	1800000	2022-12-07 08:02
0.552	1600000	2022-12-07 07:50
0.552	1500000	2022-12-07 07:40
0.552	1500000	2022-12-07 07:31
0.552	1500000	2022-12-07 07:20
0.552	8600000	2022-12-07 07:10
0.552	8600000	2022-12-07 07:01
0.552	8900000	2022-12-06 16:51
0.552	8900000	2022-12-06 16:40
0.552	8900000	2022-12-06 16:30
0.552	8900000	2022-12-06 16:21
0.552	8900000	2022-12-06 16:10
0.552	8900000	2022-12-06 16:01
0.552	8900000	2022-12-06 15:50
0.552	8900000	2022-12-06 15:40
0.552	8900000	2022-12-06 15:31
0.552	8900000	2022-12-06 15:21
0.552	8900000	2022-12-06 15:11
0.552	8900000	2022-12-06 15:02
0.552	8900000	2022-12-06 14:51
0.552	8900000	2022-12-06 14:40
0.552	8900000	2022-12-06 14:31
0.552	8900000	2022-12-06 14:21
0.552	8900000	2022-12-06 14:11
0.552	8900000	2022-12-06 14:02
0.552	8900000	2022-12-06 13:51
0.552	8900000	2022-12-06 13:40
0.552	8900000	2022-12-06 13:30
0.552	8900000	2022-12-06 13:21
0.552	8900000	2022-12-06 13:10
0.552	8900000	2022-12-06 13:02
0.552	8900000	2022-12-06 12:50
0.552	8900000	2022-12-06 12:40
0.552	8900000	2022-12-06 12:30
0.552	8900000	2022-12-06 12:21
0.485	8900000	2022-12-06 12:10
0.485	8900000	2022-12-06 12:01
0.485	9000000	2022-12-06 11:50
0.485	9000000	2022-12-06 11:40
0.485	9000000	2022-12-06 11:30
0.485	9000000	2022-12-06 11:20
0.485	9000000	2022-12-06 11:11
0.485	9000000	2022-12-06 11:02
0.485	9000000	2022-12-06 10:51
0.485	9000000	2022-12-06 10:40
0.485	9000000	2022-12-06 10:30
0.485	9000000	2022-12-06 10:20
0.485	9000000	2022-12-06 10:10
0.485	9000000	2022-12-06 10:02
0.485	9000000	2022-12-06 09:51
0.485	9000000	2022-12-06 09:40
0.485	9000000	2022-12-06 09:31
0.485	9000000	2022-12-06 09:21
0.485	8000000	2022-12-06 09:11
0.485	8000000	2022-12-06 09:01
0.485	7800000	2022-12-06 08:51
0.485	7800000	2022-12-06 08:41
0.485	7800000	2022-12-06 08:31
0.485	7300000	2022-12-06 08:21
0.485	7300000	2022-12-06 08:11
0.485	7300000	2022-12-06 08:01
0.485	7300000	2022-12-06 07:51
0.485	7200000	2022-12-06 07:40
0.485	7200000	2022-12-06 07:30
0.485	1700000	2022-12-06 07:21
0.485	8600000	2022-12-06 07:11
0.485	8600000	2022-12-06 07:02
0.485	8800000	2022-12-05 16:50
0.485	8800000	2022-12-05 16:40
0.485	8800000	2022-12-05 16:30
0.485	8800000	2022-12-05 16:20
0.485	8800000	2022-12-05 16:10
0.485	8800000	2022-12-05 16:02
0.485	8800000	2022-12-05 15:50
0.485	8800000	2022-12-05 15:40
0.485	8800000	2022-12-05 15:31
0.485	8800000	2022-12-05 15:20
0.485	8800000	2022-12-05 15:10
0.485	8800000	2022-12-05 15:02
0.485	8800000	2022-12-05 14:50
0.485	8800000	2022-12-05 14:40
0.485	8800000	2022-12-05 14:30
0.485	8800000	2022-12-05 14:20
0.485	8800000	2022-12-05 14:10
0.485	8800000	2022-12-05 14:01
0.485	8800000	2022-12-05 13:50
0.485	8800000	2022-12-05 13:40
0.485	8800000	2022-12-05 13:30
0.485	8800000	2022-12-05 13:20
0.485	8800000	2022-12-05 13:10
0.485	8800000	2022-12-05 13:01
0.485	8800000	2022-12-05 12:51
0.485	8800000	2022-12-05 12:40
0.485	8800000	2022-12-05 12:30
0.485	8800000	2022-12-05 12:20
0.485	8800000	2022-12-05 12:10
0.485	8800000	2022-12-05 12:01
0.485	8800000	2022-12-05 11:50
0.485	8800000	2022-12-05 11:40
0.485	8800000	2022-12-05 11:30
0.485	8800000	2022-12-05 11:20
0.485	8800000	2022-12-05 11:10
0.485	8800000	2022-12-05 11:01
0.485	8800000	2022-12-05 10:51
0.485	8800000	2022-12-05 10:40
0.485	8800000	2022-12-05 10:31
0.485	8800000	2022-12-05 10:20
0.485	8800000	2022-12-05 10:10
0.485	8800000	2022-12-05 10:02
0.485	8800000	2022-12-05 09:50
0.485	8800000	2022-12-05 09:40
0.485	8800000	2022-12-05 09:30
0.485	8800000	2022-12-05 09:21
0.450	8800000	2022-12-05 09:10
0.450	8800000	2022-12-05 09:01
0.450	8800000	2022-12-05 08:51
0.450	8800000	2022-12-05 08:40
0.450	8800000	2022-12-05 08:30
0.450	8300000	2022-12-05 08:21
0.450	8300000	2022-12-05 08:10
0.450	8300000	2022-12-05 08:01
0.450	8200000	2022-12-05 07:51
0.450	7400000	2022-12-05 07:40
0.450	7400000	2022-12-05 07:30
0.450	8300000	2022-12-05 07:21
0.450	8300000	2022-12-05 07:10
0.450	8300000	2022-12-05 07:02
0.450	7400000	2022-12-02 16:50
0.450	7400000	2022-12-02 16:40
0.450	7400000	2022-12-02 16:30
0.450	7400000	2022-12-02 16:20
0.450	7400000	2022-12-02 16:10
0.450	7400000	2022-12-02 16:01
0.450	7400000	2022-12-02 15:50
0.450	7400000	2022-12-02 15:40
0.450	7400000	2022-12-02 15:30
0.450	7400000	2022-12-02 15:20
0.450	7400000	2022-12-02 15:10
0.450	7400000	2022-12-02 15:01
0.450	7400000	2022-12-02 14:50
0.450	7400000	2022-12-02 14:40
0.450	7400000	2022-12-02 14:30
0.450	7400000	2022-12-02 14:20
0.450	7400000	2022-12-02 14:10
0.450	7400000	2022-12-02 14:01
0.450	7400000	2022-12-02 13:51
0.450	7400000	2022-12-02 13:40
0.450	7400000	2022-12-02 13:30
0.450	7400000	2022-12-02 13:21
0.450	7400000	2022-12-02 13:10
0.450	7400000	2022-12-02 13:01
0.450	7400000	2022-12-02 12:51
0.450	7400000	2022-12-02 12:40
0.450	7400000	2022-12-02 12:30
0.450	7400000	2022-12-02 12:20
0.450	7400000	2022-12-02 12:10
0.450	7400000	2022-12-02 12:01
0.450	7400000	2022-12-02 11:50
0.450	7400000	2022-12-02 11:40
0.450	7400000	2022-12-02 11:30
0.450	7400000	2022-12-02 11:21
0.462	7400000	2022-12-02 11:10
0.462	7400000	2022-12-02 11:01
0.462	7400000	2022-12-02 10:51
0.462	7400000	2022-12-02 10:40
0.462	7400000	2022-12-02 10:30
0.462	7400000	2022-12-02 10:20
0.416	7400000	2022-12-02 10:10
0.416	7400000	2022-12-02 10:01
0.416	7400000	2022-12-02 09:50
0.416	7400000	2022-12-02 09:40
0.416	7400000	2022-12-02 09:30
0.416	6900000	2022-12-02 09:21
0.422	6900000	2022-12-02 09:10
0.422	6900000	2022-12-02 09:02
0.422	6300000	2022-12-02 08:50
0.422	6000000	2022-12-02 08:40
0.422	6000000	2022-12-02 08:31
0.422	6000000	2022-12-02 08:20
0.422	6000000	2022-12-02 08:10
0.422	6000000	2022-12-02 08:02
0.422	6000000	2022-12-02 07:51
0.422	6000000	2022-12-02 07:40
0.422	6000000	2022-12-02 07:31
0.422	600000	2022-12-02 07:20
0.422	6700000	2022-12-02 07:10
0.422	6700000	2022-12-02 07:02
0.422	6600000	2022-12-01 16:50
0.422	6600000	2022-12-01 16:40
0.422	6600000	2022-12-01 16:30
0.422	6600000	2022-12-01 16:20
0.422	6600000	2022-12-01 16:10
0.422	6600000	2022-12-01 16:01
0.422	6600000	2022-12-01 15:50
0.422	6600000	2022-12-01 15:41
0.422	6600000	2022-12-01 15:30
0.422	6600000	2022-12-01 15:21
0.422	6600000	2022-12-01 15:10
0.422	6600000	2022-12-01 15:02
0.422	6600000	2022-12-01 14:51
0.422	6600000	2022-12-01 14:40
0.422	6600000	2022-12-01 14:30
0.422	6600000	2022-12-01 14:20
0.422	6600000	2022-12-01 14:11
0.422	6600000	2022-12-01 14:02
0.422	6600000	2022-12-01 13:51
0.422	6600000	2022-12-01 13:40
0.422	6600000	2022-12-01 13:30
0.422	6600000	2022-12-01 13:20
0.422	6600000	2022-12-01 13:11
0.422	6600000	2022-12-01 13:01
0.422	6600000	2022-12-01 12:51
0.422	6600000	2022-12-01 12:40
0.422	6600000	2022-12-01 12:30
0.422	6600000	2022-12-01 12:20
0.490	6600000	2022-12-01 12:10
0.490	6600000	2022-12-01 12:01
0.490	6600000	2022-12-01 11:51
0.490	6600000	2022-12-01 11:41
0.490	6600000	2022-12-01 11:30
0.490	6600000	2022-12-01 11:21
0.490	6600000	2022-12-01 11:10
0.490	6600000	2022-12-01 11:01
0.490	6600000	2022-12-01 10:50
0.490	6600000	2022-12-01 10:40
0.490	6600000	2022-12-01 10:31
0.490	6600000	2022-12-01 10:20
0.490	6600000	2022-12-01 10:10
0.490	6600000	2022-12-01 10:02
0.490	6000000	2022-12-01 09:51
0.490	5800000	2022-12-01 09:40
0.490	5800000	2022-12-01 09:30
0.490	5700000	2022-12-01 09:20
0.484	5700000	2022-12-01 09:10
0.484	5700000	2022-12-01 09:01
0.484	5700000	2022-12-01 08:50
0.484	5700000	2022-12-01 08:40
0.484	5700000	2022-12-01 08:30
0.484	5200000	2022-12-01 08:21
0.484	5200000	2022-12-01 08:10
0.484	5200000	2022-12-01 08:02
0.484	5200000	2022-12-01 07:50
0.484	5200000	2022-12-01 07:41
0.484	5200000	2022-12-01 07:30
0.484	350000	2022-12-01 07:21
0.484	1600000	2022-12-01 07:10
0.484	1600000	2022-12-01 07:02
0.484	1800000	2022-11-30 16:51
0.484	1800000	2022-11-30 16:41
0.484	1800000	2022-11-30 16:31
0.484	1800000	2022-11-30 16:20
0.484	1800000	2022-11-30 16:10
0.484	1800000	2022-11-30 16:01
0.484	1800000	2022-11-30 15:50
0.484	1800000	2022-11-30 15:40
0.484	1800000	2022-11-30 15:31
0.484	1800000	2022-11-30 15:21
0.484	1800000	2022-11-30 15:10
0.484	1800000	2022-11-30 15:01
0.484	1800000	2022-11-30 14:51
0.484	1800000	2022-11-30 14:40
0.484	1800000	2022-11-30 14:30
0.484	1800000	2022-11-30 14:20
0.486	1800000	2022-11-30 14:10
0.486	1800000	2022-11-30 14:02
0.486	1800000	2022-11-30 13:50
0.486	1800000	2022-11-30 13:41
0.486	1800000	2022-11-30 13:30
0.486	1800000	2022-11-30 13:21
0.486	1800000	2022-11-30 13:10
0.486	1800000	2022-11-30 13:01
0.486	1800000	2022-11-30 12:51
0.486	1800000	2022-11-30 12:40
0.486	1800000	2022-11-30 12:30
0.486	1800000	2022-11-30 12:20
0.486	1800000	2022-11-30 12:10
0.486	1800000	2022-11-30 12:01
0.486	1800000	2022-11-30 11:50
0.486	1800000	2022-11-30 11:40
0.486	1800000	2022-11-30 11:30
0.486	1800000	2022-11-30 11:20
0.486	1800000	2022-11-30 11:11
0.486	1800000	2022-11-30 11:01
0.486	1800000	2022-11-30 10:51
0.486	1800000	2022-11-30 10:40
0.486	1800000	2022-11-30 10:31
0.486	1200000	2022-11-30 10:21
0.486	1200000	2022-11-30 10:10
0.486	1200000	2022-11-30 10:02
0.486	1000000	2022-11-30 09:51
0.486	1000000	2022-11-30 09:40
0.486	1000000	2022-11-30 09:31
0.486	1000000	2022-11-30 09:20
0.486	1000000	2022-11-30 09:10
0.486	1000000	2022-11-30 09:02
0.486	1000000	2022-11-30 08:51
0.486	500000	2022-11-30 08:40
0.486	500000	2022-11-30 08:31
0.486	400000	2022-11-30 08:21
0.486	400000	2022-11-30 08:11
0.486	400000	2022-11-30 08:01
0.486	400000	2022-11-30 07:50
0.486	400000	2022-11-30 07:40
0.486	400000	2022-11-30 07:30
0.486	6200000	2022-11-30 07:21
0.486	6200000	2022-11-30 07:10
0.486	6200000	2022-11-30 07:02
0.486	6300000	2022-11-29 16:51
0.486	6300000	2022-11-29 16:40
0.486	6300000	2022-11-29 16:30
0.486	6300000	2022-11-29 16:21
0.486	6300000	2022-11-29 16:10
0.486	6300000	2022-11-29 16:01
0.486	6300000	2022-11-29 15:51
0.486	6300000	2022-11-29 15:40
0.486	6300000	2022-11-29 15:30
0.486	6300000	2022-11-29 15:20
0.486	6300000	2022-11-29 15:10
0.486	6300000	2022-11-29 15:01
0.486	6300000	2022-11-29 14:51
0.486	6300000	2022-11-29 14:40
0.486	6300000	2022-11-29 14:30
0.486	6300000	2022-11-29 14:20
0.486	6300000	2022-11-29 14:10
0.486	6300000	2022-11-29 14:01
0.486	6300000	2022-11-29 13:51
0.486	6300000	2022-11-29 13:40
0.486	6300000	2022-11-29 13:30
0.486	6300000	2022-11-29 13:21
0.486	6300000	2022-11-29 13:11
0.486	6300000	2022-11-29 13:01
0.486	6300000	2022-11-29 12:51
0.486	6300000	2022-11-29 12:40
0.486	6300000	2022-11-29 12:30
0.486	6300000	2022-11-29 12:20
0.488	6300000	2022-11-29 12:10
0.488	6300000	2022-11-29 12:01
0.488	6300000	2022-11-29 11:51
0.488	6300000	2022-11-29 11:40
0.488	6300000	2022-11-29 11:30
0.488	6300000	2022-11-29 11:20
0.488	6300000	2022-11-29 11:10
0.488	6300000	2022-11-29 11:01
0.488	6300000	2022-11-29 10:50
0.488	6200000	2022-11-29 10:40
0.488	6200000	2022-11-29 10:30
0.488	6200000	2022-11-29 10:20
0.488	6200000	2022-11-29 10:11
0.488	6200000	2022-11-29 10:02
0.488	6100000	2022-11-29 09:51
0.488	6100000	2022-11-29 09:41
0.488	6100000	2022-11-29 09:31
0.488	6100000	2022-11-29 09:21
0.488	6100000	2022-11-29 09:10
0.488	6100000	2022-11-29 09:02
0.488	6100000	2022-11-29 08:51
0.488	6100000	2022-11-29 08:41
0.488	6100000	2022-11-29 08:31
0.488	5600000	2022-11-29 08:20
0.488	5600000	2022-11-29 08:10
0.488	5600000	2022-11-29 08:01
0.488	5600000	2022-11-29 07:50
0.488	5600000	2022-11-29 07:40
0.488	5600000	2022-11-29 07:30
0.488	300000	2022-11-29 07:20
0.488	6800000	2022-11-29 07:10
0.488	6800000	2022-11-29 07:01
0.488	7100000	2022-11-28 16:51
0.488	7100000	2022-11-28 16:40
0.488	7100000	2022-11-28 16:30
0.488	7100000	2022-11-28 16:21
0.488	7100000	2022-11-28 16:10
0.488	7100000	2022-11-28 16:01
0.488	7100000	2022-11-28 15:51
0.488	7100000	2022-11-28 15:40
0.488	7100000	2022-11-28 15:30
0.488	7100000	2022-11-28 15:21
0.488	7100000	2022-11-28 15:11
0.488	7100000	2022-11-28 15:02
0.488	7100000	2022-11-28 14:51
0.488	7100000	2022-11-28 14:40
0.488	7100000	2022-11-28 14:30
0.488	7100000	2022-11-28 14:21
0.488	7100000	2022-11-28 14:10
0.488	7100000	2022-11-28 14:02
0.488	7100000	2022-11-28 13:51
0.488	7100000	2022-11-28 13:40
0.488	7100000	2022-11-28 13:30
0.488	7100000	2022-11-28 13:21
0.488	7100000	2022-11-28 13:10
0.488	7100000	2022-11-28 13:01
0.488	7100000	2022-11-28 12:51
0.488	7100000	2022-11-28 12:40
0.488	7100000	2022-11-28 12:30
0.488	7100000	2022-11-28 12:20
0.497	7100000	2022-11-28 12:10
0.497	7100000	2022-11-28 12:01
0.497	7100000	2022-11-28 11:51
0.497	7100000	2022-11-28 11:40
0.497	7100000	2022-11-28 11:30
0.497	7100000	2022-11-28 11:21
0.497	7100000	2022-11-28 11:10
0.497	7100000	2022-11-28 11:02
0.497	7100000	2022-11-28 10:51
0.497	7100000	2022-11-28 10:40
0.497	7100000	2022-11-28 10:31
0.497	7100000	2022-11-28 10:21
0.373	7100000	2022-11-28 10:10
0.373	7100000	2022-11-28 10:02
0.373	7100000	2022-11-28 09:51
0.373	7100000	2022-11-28 09:41
0.373	7100000	2022-11-28 09:30
0.373	7100000	2022-11-28 09:20
0.370	7100000	2022-11-28 09:10
0.370	7100000	2022-11-28 09:01
0.370	7100000	2022-11-28 08:51
0.370	7100000	2022-11-28 08:40
0.370	7100000	2022-11-28 08:30
0.370	6600000	2022-11-28 08:21
0.370	6600000	2022-11-28 08:10
0.370	6600000	2022-11-28 08:01
0.370	30000	2022-11-28 07:50
0.370	30000	2022-11-28 07:40
0.370	30000	2022-11-28 07:30
0.370	30000	2022-11-28 07:20
0.370	7600000	2022-11-28 07:10
0.370	7600000	2022-11-28 07:02
0.370	7700000	2022-11-25 16:50
0.370	7700000	2022-11-25 16:40
0.370	7700000	2022-11-25 16:30
0.370	7700000	2022-11-25 16:20
0.370	7700000	2022-11-25 16:10
0.370	7700000	2022-11-25 16:01
0.370	7700000	2022-11-25 15:51
0.370	7700000	2022-11-25 15:40
0.370	7700000	2022-11-25 15:30
0.370	7700000	2022-11-25 15:20
0.370	7700000	2022-11-25 15:10
0.370	7700000	2022-11-25 15:01
0.370	7700000	2022-11-25 14:50
0.370	7700000	2022-11-25 14:40
0.370	7700000	2022-11-25 14:30
0.370	7700000	2022-11-25 14:20
0.370	7700000	2022-11-25 14:10
0.370	7700000	2022-11-25 14:01
0.370	7700000	2022-11-25 13:50
0.370	7700000	2022-11-25 13:40
0.370	7700000	2022-11-25 13:30
0.370	7700000	2022-11-25 13:20
0.370	7700000	2022-11-25 13:10
0.370	7700000	2022-11-25 13:02
0.370	7700000	2022-11-25 12:50
0.370	7700000	2022-11-25 12:40
0.370	7700000	2022-11-25 12:30
0.370	7700000	2022-11-25 12:20
0.370	7700000	2022-11-25 12:10
0.370	7700000	2022-11-25 12:01
0.370	7700000	2022-11-25 11:50
0.370	7700000	2022-11-25 11:41
0.370	7700000	2022-11-25 11:31
0.370	7700000	2022-11-25 11:21
0.370	7700000	2022-11-25 11:11
0.370	7700000	2022-11-25 11:01
0.370	7700000	2022-11-25 10:51
0.370	7700000	2022-11-25 10:40
0.370	7700000	2022-11-25 10:30
0.370	7800000	2022-11-25 10:21
0.370	7800000	2022-11-25 10:10
0.370	7800000	2022-11-25 10:02
0.370	7800000	2022-11-25 09:50
0.370	7800000	2022-11-25 09:40
0.370	7800000	2022-11-25 09:30
0.370	7800000	2022-11-25 09:20
0.492	7300000	2022-11-25 09:10
0.492	7300000	2022-11-25 09:01
0.492	7300000	2022-11-25 08:50
0.492	6500000	2022-11-25 08:40
0.492	6500000	2022-11-25 08:31
0.492	6400000	2022-11-25 08:21
0.492	6400000	2022-11-25 08:10
0.492	6400000	2022-11-25 08:02
0.492	6400000	2022-11-25 07:51
0.492	6400000	2022-11-25 07:40
0.492	6400000	2022-11-25 07:31
0.492	450000	2022-11-25 07:21
0.492	1700000	2022-11-25 07:11
0.492	1700000	2022-11-25 07:02
0.492	1900000	2022-11-24 16:50
0.492	1900000	2022-11-24 16:41
0.492	1900000	2022-11-24 16:30
0.492	1900000	2022-11-24 16:21
0.492	1900000	2022-11-24 16:10
0.492	1900000	2022-11-24 16:01
0.492	1900000	2022-11-24 15:51
0.492	1900000	2022-11-24 15:40
0.492	1900000	2022-11-24 15:31
0.492	1900000	2022-11-24 15:21
0.492	1900000	2022-11-24 15:10
0.492	1900000	2022-11-24 15:01
0.492	1900000	2022-11-24 14:51
0.492	1900000	2022-11-24 14:40
0.492	1900000	2022-11-24 14:31
0.492	1900000	2022-11-24 14:20
0.492	1900000	2022-11-24 14:11
0.492	1900000	2022-11-24 14:02
0.492	1900000	2022-11-24 13:51
0.492	1900000	2022-11-24 13:41
0.492	1900000	2022-11-24 13:31
0.492	1900000	2022-11-24 13:21
0.492	1900000	2022-11-24 13:11
0.492	1900000	2022-11-24 13:01
0.492	1900000	2022-11-24 12:51
0.492	1900000	2022-11-24 12:41
0.492	1900000	2022-11-24 12:31
0.492	1900000	2022-11-24 12:20
0.492	1900000	2022-11-24 12:10
0.492	1900000	2022-11-24 12:01
0.492	1900000	2022-11-24 11:51
0.492	1900000	2022-11-24 11:40
0.492	1900000	2022-11-24 11:30
0.492	1900000	2022-11-24 11:20
0.492	1900000	2022-11-24 11:10
0.492	1900000	2022-11-24 11:01
0.492	1900000	2022-11-24 10:51
0.492	1900000	2022-11-24 10:40
0.492	1900000	2022-11-24 10:31
0.492	1900000	2022-11-24 10:21
0.492	1900000	2022-11-24 10:10
0.492	1900000	2022-11-24 10:01
0.492	1900000	2022-11-24 09:51
0.492	1900000	2022-11-24 09:40
0.492	1900000	2022-11-24 09:31
0.492	1900000	2022-11-24 09:21
0.492	1900000	2022-11-24 09:11
0.492	1900000	2022-11-24 09:01
0.492	1900000	2022-11-24 08:51
0.492	1900000	2022-11-24 08:41
0.492	1900000	2022-11-24 08:31
0.492	1900000	2022-11-24 08:20
0.492	1900000	2022-11-24 08:10
0.492	1900000	2022-11-24 08:01
0.492	1900000	2022-11-24 07:50
0.492	1900000	2022-11-24 07:41
0.492	1900000	2022-11-24 07:31
0.492	1900000	2022-11-24 07:21
0.492	1900000	2022-11-24 07:11
0.492	1900000	2022-11-24 07:02
0.492	1900000	2022-11-23 16:50
0.492	1900000	2022-11-23 16:40
0.492	1900000	2022-11-23 16:30
0.492	1900000	2022-11-23 16:20
0.492	1900000	2022-11-23 16:10
0.492	1900000	2022-11-23 16:01
0.492	1900000	2022-11-23 15:51
0.492	1900000	2022-11-23 15:41
0.492	1900000	2022-11-23 15:31
0.492	1900000	2022-11-23 15:21
0.492	1900000	2022-11-23 15:11
0.492	1900000	2022-11-23 15:02
0.492	1900000	2022-11-23 14:51
0.492	1900000	2022-11-23 14:40
0.492	1900000	2022-11-23 14:31
0.492	1900000	2022-11-23 14:21
0.490	1900000	2022-11-23 14:11
0.490	1900000	2022-11-23 14:01
0.490	1900000	2022-11-23 13:51
0.490	1900000	2022-11-23 13:41
0.490	1900000	2022-11-23 13:31
0.490	1900000	2022-11-23 13:21
0.490	1900000	2022-11-23 13:11
0.490	1900000	2022-11-23 13:01
0.490	1900000	2022-11-23 12:50
0.490	1900000	2022-11-23 12:40
0.490	1900000	2022-11-23 12:30
0.490	1900000	2022-11-23 12:21
0.490	1900000	2022-11-23 12:10
0.490	1900000	2022-11-23 12:01
0.490	1900000	2022-11-23 11:51
0.490	1900000	2022-11-23 11:41
0.490	1900000	2022-11-23 11:31
0.490	1900000	2022-11-23 11:21
0.490	1900000	2022-11-23 11:11
0.490	1900000	2022-11-23 11:01
0.490	1900000	2022-11-23 10:51
0.490	1900000	2022-11-23 10:41
0.490	1900000	2022-11-23 10:31
0.490	1900000	2022-11-23 10:21
0.479	1900000	2022-11-23 10:10
0.479	1900000	2022-11-23 10:01
0.479	1900000	2022-11-23 09:51
0.479	1900000	2022-11-23 09:41
0.479	1900000	2022-11-23 09:31
0.479	1900000	2022-11-23 09:21
0.479	1900000	2022-11-23 09:11
0.479	1900000	2022-11-23 09:01
0.479	1900000	2022-11-23 08:51
0.479	1900000	2022-11-23 08:41
0.479	1900000	2022-11-23 08:31
0.479	1900000	2022-11-23 08:21
0.479	1900000	2022-11-23 08:11
0.479	1900000	2022-11-23 08:01
0.479	1400000	2022-11-23 07:50
0.479	450000	2022-11-23 07:40
0.479	450000	2022-11-23 07:30
0.479	450000	2022-11-23 07:21
0.479	1700000	2022-11-23 07:10
0.479	1700000	2022-11-23 07:02
0.479	1900000	2022-11-22 16:51
0.479	1900000	2022-11-22 16:41
0.479	1900000	2022-11-22 16:30
0.479	1900000	2022-11-22 16:21
0.479	1900000	2022-11-22 16:10
0.479	1900000	2022-11-22 16:01
0.479	1900000	2022-11-22 15:50
0.479	1900000	2022-11-22 15:41
0.479	1900000	2022-11-22 15:31
0.479	1900000	2022-11-22 15:21
0.479	1900000	2022-11-22 15:11
0.479	1900000	2022-11-22 15:01
0.479	1900000	2022-11-22 14:51
0.479	1900000	2022-11-22 14:40
0.479	1900000	2022-11-22 14:31
0.479	1900000	2022-11-22 14:21
0.479	1900000	2022-11-22 14:11
0.479	1900000	2022-11-22 14:02
0.479	1900000	2022-11-22 13:51
0.479	1900000	2022-11-22 13:41
0.479	1900000	2022-11-22 13:30
0.479	1900000	2022-11-22 13:20
0.479	1900000	2022-11-22 13:11
0.479	1900000	2022-11-22 13:01
0.479	1900000	2022-11-22 12:51
0.479	1900000	2022-11-22 12:40
0.479	1900000	2022-11-22 12:30
0.479	1900000	2022-11-22 12:20
0.482	1900000	2022-11-22 12:10
0.482	1900000	2022-11-22 12:01
0.482	1900000	2022-11-22 11:51
0.482	1900000	2022-11-22 11:40
0.482	1900000	2022-11-22 11:30
0.482	1900000	2022-11-22 11:20
0.482	1900000	2022-11-22 11:10
0.482	1900000	2022-11-22 11:02
0.482	1900000	2022-11-22 10:50
0.482	1900000	2022-11-22 10:40
0.482	1900000	2022-11-22 10:30
0.482	1900000	2022-11-22 10:21
0.482	1900000	2022-11-22 10:10
0.482	1900000	2022-11-22 10:02
0.482	1900000	2022-11-22 09:51
0.482	1900000	2022-11-22 09:40
0.482	1900000	2022-11-22 09:30
0.482	1900000	2022-11-22 09:21
0.443	1900000	2022-11-22 09:10
0.443	1900000	2022-11-22 09:01
0.443	1900000	2022-11-22 08:51
0.443	1900000	2022-11-22 08:40
0.443	1900000	2022-11-22 08:30
0.443	1400000	2022-11-22 08:21
0.443	1400000	2022-11-22 08:11
0.443	1400000	2022-11-22 08:01
0.443	1100000	2022-11-22 07:51
0.443	450000	2022-11-22 07:40
0.443	450000	2022-11-22 07:30
0.443	450000	2022-11-22 07:20
0.443	6600000	2022-11-22 07:10
0.443	6600000	2022-11-22 07:02
0.443	8100000	2022-11-21 16:50
0.443	8100000	2022-11-21 16:40
0.443	8100000	2022-11-21 16:30
0.443	8200000	2022-11-21 16:21
0.444	8200000	2022-11-21 16:10
0.444	8200000	2022-11-21 16:01
0.444	8200000	2022-11-21 15:51
0.444	8200000	2022-11-21 15:40
0.444	8200000	2022-11-21 15:30
0.444	8200000	2022-11-21 15:20
0.444	8200000	2022-11-21 15:10
0.444	8200000	2022-11-21 15:02
0.444	8200000	2022-11-21 14:51
0.444	8200000	2022-11-21 14:40
0.444	8200000	2022-11-21 14:30
0.444	8200000	2022-11-21 14:20
0.451	8200000	2022-11-21 14:10
0.451	8200000	2022-11-21 14:02
0.451	8200000	2022-11-21 13:51
0.451	8200000	2022-11-21 13:40
0.451	8200000	2022-11-21 13:30
0.451	8200000	2022-11-21 13:20
0.451	8200000	2022-11-21 13:10
0.451	8200000	2022-11-21 13:01
0.451	8200000	2022-11-21 12:50
0.451	8200000	2022-11-21 12:41
0.451	8200000	2022-11-21 12:30
0.451	8200000	2022-11-21 12:21
0.451	8200000	2022-11-21 12:10
0.451	8200000	2022-11-21 12:01
0.451	8200000	2022-11-21 11:50
0.451	8200000	2022-11-21 11:40
0.451	8200000	2022-11-21 11:30
0.451	8200000	2022-11-21 11:20
0.451	8200000	2022-11-21 11:11
0.451	8200000	2022-11-21 11:02
0.451	8200000	2022-11-21 10:51
0.451	8200000	2022-11-21 10:40
0.451	8200000	2022-11-21 10:30
0.451	8200000	2022-11-21 10:20
0.427	8200000	2022-11-21 10:10
0.427	8200000	2022-11-21 10:02
0.427	7700000	2022-11-21 09:50
0.427	7700000	2022-11-21 09:41
0.427	7700000	2022-11-21 09:30
0.427	7700000	2022-11-21 09:20
0.427	7700000	2022-11-21 09:10
0.427	7700000	2022-11-21 09:01
0.427	7700000	2022-11-21 08:50
0.427	7700000	2022-11-21 08:40
0.427	7700000	2022-11-21 08:30
0.427	7200000	2022-11-21 08:20
0.427	7200000	2022-11-21 08:10
0.427	7200000	2022-11-21 08:02
0.427	7100000	2022-11-21 07:51
0.427	7100000	2022-11-21 07:40
0.427	7100000	2022-11-21 07:30
0.427	8100000	2022-11-21 07:20
0.427	8100000	2022-11-21 07:10
0.427	8100000	2022-11-21 07:01
0.427	8200000	2022-11-18 16:50
0.427	8200000	2022-11-18 16:40
0.427	8200000	2022-11-18 16:30
0.427	8200000	2022-11-18 16:20
0.427	8200000	2022-11-18 16:10
0.427	8200000	2022-11-18 16:01
0.427	8200000	2022-11-18 15:50
0.427	8200000	2022-11-18 15:40
0.427	8200000	2022-11-18 15:30
0.427	8200000	2022-11-18 15:20
0.427	8200000	2022-11-18 15:10
0.427	8200000	2022-11-18 15:01
0.427	8200000	2022-11-18 14:50
0.427	8200000	2022-11-18 14:40
0.427	8200000	2022-11-18 14:30
0.427	8200000	2022-11-18 14:20
0.427	8200000	2022-11-18 14:10
0.427	8200000	2022-11-18 14:01
0.427	8200000	2022-11-18 13:50
0.427	8200000	2022-11-18 13:40
0.427	8200000	2022-11-18 13:30
0.427	8200000	2022-11-18 13:21
0.427	8300000	2022-11-18 13:10
0.427	8300000	2022-11-18 13:02
0.427	8300000	2022-11-18 12:51
0.427	8300000	2022-11-18 12:40
0.427	8300000	2022-11-18 12:30
0.427	8300000	2022-11-18 12:21
0.520	8300000	2022-11-18 12:10
0.520	8300000	2022-11-18 12:01
0.520	8300000	2022-11-18 11:50
0.520	8300000	2022-11-18 11:40
0.520	8300000	2022-11-18 11:30
0.520	8300000	2022-11-18 11:20
0.520	8300000	2022-11-18 11:10
0.520	8300000	2022-11-18 11:01
0.520	8300000	2022-11-18 10:50
0.520	8300000	2022-11-18 10:40
0.520	8300000	2022-11-18 10:30
0.520	8300000	2022-11-18 10:20
0.520	8300000	2022-11-18 10:10
0.520	8300000	2022-11-18 10:02
0.520	8300000	2022-11-18 09:51
0.520	8300000	2022-11-18 09:40
0.520	8300000	2022-11-18 09:31
0.520	7800000	2022-11-18 09:20
0.456	7800000	2022-11-18 09:10
0.456	7800000	2022-11-18 09:02
0.456	2300000	2022-11-18 08:51
0.456	2300000	2022-11-18 08:41
0.456	2300000	2022-11-18 08:31
0.456	2300000	2022-11-18 08:21
0.456	1800000	2022-11-18 08:11
0.456	1800000	2022-11-18 08:01
0.456	1800000	2022-11-18 07:51
0.456	1800000	2022-11-18 07:41
0.456	1800000	2022-11-18 07:31
0.456	8600000	2022-11-18 07:20
0.456	8600000	2022-11-18 07:10
0.456	8600000	2022-11-18 07:01
0.456	8800000	2022-11-17 16:50
0.456	8800000	2022-11-17 16:40
0.456	8800000	2022-11-17 16:30
0.456	8800000	2022-11-17 16:20
0.470	8800000	2022-11-17 16:10
0.470	8800000	2022-11-17 16:01
0.470	8800000	2022-11-17 15:50
0.470	8800000	2022-11-17 15:40
0.470	8800000	2022-11-17 15:30
0.470	8800000	2022-11-17 15:20
0.470	8800000	2022-11-17 15:10
0.470	8800000	2022-11-17 15:01
0.470	8800000	2022-11-17 14:51
0.470	8800000	2022-11-17 14:41
0.470	8800000	2022-11-17 14:30
0.470	8800000	2022-11-17 14:21
0.515	8800000	2022-11-17 14:11
0.515	8800000	2022-11-17 14:01
0.515	8800000	2022-11-17 13:51
0.515	8800000	2022-11-17 13:40
0.515	8800000	2022-11-17 13:31
0.515	8800000	2022-11-17 13:21
0.515	8800000	2022-11-17 13:11
0.515	8800000	2022-11-17 13:01
0.515	8800000	2022-11-17 12:51
0.515	8800000	2022-11-17 12:40
0.515	8800000	2022-11-17 12:31
0.515	8800000	2022-11-17 12:21
0.455	8800000	2022-11-17 12:10
0.455	8800000	2022-11-17 12:01
0.455	8800000	2022-11-17 11:50
0.455	8800000	2022-11-17 11:40
0.455	8800000	2022-11-17 11:31
0.455	8800000	2022-11-17 11:20
0.455	8800000	2022-11-17 11:11
0.455	8800000	2022-11-17 11:02
0.455	8800000	2022-11-17 10:50
0.455	8800000	2022-11-17 10:40
0.455	8800000	2022-11-17 10:31
0.455	8900000	2022-11-17 10:21
0.455	8900000	2022-11-17 10:10
0.455	8900000	2022-11-17 10:01
0.455	8400000	2022-11-17 09:51
0.455	8400000	2022-11-17 09:41
0.455	8400000	2022-11-17 09:31
0.455	8400000	2022-11-17 09:21
0.414	8400000	2022-11-17 09:11
0.414	8400000	2022-11-17 09:01
0.414	7900000	2022-11-17 08:51
0.414	7900000	2022-11-17 08:41
0.414	7900000	2022-11-17 08:31
0.414	7900000	2022-11-17 08:21
0.414	7900000	2022-11-17 08:11
0.414	7900000	2022-11-17 08:02
0.414	7900000	2022-11-17 07:51
0.414	1900000	2022-11-17 07:40
0.414	1900000	2022-11-17 07:31
0.414	1900000	2022-11-17 07:21
0.414	7900000	2022-11-17 07:10
0.414	7900000	2022-11-17 07:02
0.416	8200000	2022-11-16 16:50
0.416	8200000	2022-11-16 16:40
0.416	8200000	2022-11-16 16:31
0.416	8200000	2022-11-16 16:21
0.429	8200000	2022-11-16 16:10
0.429	8200000	2022-11-16 16:01
0.429	8200000	2022-11-16 15:51
0.429	8200000	2022-11-16 15:41
0.429	8200000	2022-11-16 15:30
0.429	8200000	2022-11-16 15:21
0.429	8200000	2022-11-16 15:11
0.429	8200000	2022-11-16 15:01
0.429	8200000	2022-11-16 14:50
0.429	8200000	2022-11-16 14:41
0.429	8200000	2022-11-16 14:30
0.429	8200000	2022-11-16 14:20
0.439	8200000	2022-11-16 14:10
0.439	8200000	2022-11-16 14:01
0.439	8200000	2022-11-16 13:50
0.439	8200000	2022-11-16 13:40
0.439	8200000	2022-11-16 13:30
0.439	8200000	2022-11-16 13:20
0.439	8200000	2022-11-16 13:10
0.439	8200000	2022-11-16 13:01
0.439	8200000	2022-11-16 12:51
0.439	8200000	2022-11-16 12:40
0.439	8200000	2022-11-16 12:30
0.439	8200000	2022-11-16 12:20
0.514	8200000	2022-11-16 12:10
0.514	8200000	2022-11-16 12:01
0.514	8200000	2022-11-16 11:50
0.514	8200000	2022-11-16 11:40
0.514	8200000	2022-11-16 11:31
0.514	8200000	2022-11-16 11:20
0.514	8200000	2022-11-16 11:10
0.514	8200000	2022-11-16 11:01
0.514	8200000	2022-11-16 10:51
0.514	8200000	2022-11-16 10:40
0.514	8200000	2022-11-16 10:30
0.514	8200000	2022-11-16 10:20
0.457	8200000	2022-11-16 10:10
0.457	8200000	2022-11-16 10:02
0.457	7900000	2022-11-16 09:51
0.457	7900000	2022-11-16 09:40
0.457	7900000	2022-11-16 09:31
0.457	7900000	2022-11-16 09:21
0.457	7900000	2022-11-16 09:11
0.457	7900000	2022-11-16 09:02
0.457	7900000	2022-11-16 08:51
0.457	7900000	2022-11-16 08:41
0.457	7900000	2022-11-16 08:31
0.457	7400000	2022-11-16 08:20
0.457	7400000	2022-11-16 08:11
0.457	7400000	2022-11-16 08:02
0.457	7400000	2022-11-16 07:51
0.457	7400000	2022-11-16 07:40
0.457	7400000	2022-11-16 07:30
0.457	1900000	2022-11-16 07:21
0.457	8100000	2022-11-16 07:10
0.457	8100000	2022-11-16 07:02
0.457	8200000	2022-11-15 16:51
0.457	8200000	2022-11-15 16:40
0.457	8200000	2022-11-15 16:30
0.457	8200000	2022-11-15 16:20
0.450	8200000	2022-11-15 16:11
0.450	8200000	2022-11-15 16:01
0.450	8200000	2022-11-15 15:51
0.450	8200000	2022-11-15 15:40
0.450	8200000	2022-11-15 15:31
0.450	8200000	2022-11-15 15:21
0.450	8200000	2022-11-15 15:11
0.450	8200000	2022-11-15 15:01
0.450	8200000	2022-11-15 14:51
0.450	8200000	2022-11-15 14:41
0.450	8200000	2022-11-15 14:31
0.450	8200000	2022-11-15 14:20
0.465	8200000	2022-11-15 14:10
0.465	8200000	2022-11-15 14:02
0.465	8200000	2022-11-15 13:51
0.465	8200000	2022-11-15 13:41
0.465	8200000	2022-11-15 13:31
0.465	8200000	2022-11-15 13:21
0.465	8200000	2022-11-15 13:10
0.465	8200000	2022-11-15 13:02
0.465	8200000	2022-11-15 12:51
0.465	8200000	2022-11-15 12:40
0.465	8200000	2022-11-15 12:30
0.465	8200000	2022-11-15 12:20
0.433	8200000	2022-11-15 12:10
0.433	8200000	2022-11-15 12:01
0.433	8200000	2022-11-15 11:50
0.433	8300000	2022-11-15 11:41
0.433	8300000	2022-11-15 11:30
0.433	8300000	2022-11-15 11:20
0.433	8300000	2022-11-15 11:10
0.433	8300000	2022-11-15 11:02
0.433	8300000	2022-11-15 10:51
0.433	8300000	2022-11-15 10:40
0.433	8300000	2022-11-15 10:31
0.433	8300000	2022-11-15 10:20
0.433	8300000	2022-11-15 10:10
0.433	8300000	2022-11-15 10:01
0.433	8300000	2022-11-15 09:51
0.433	8100000	2022-11-15 09:40
0.433	8100000	2022-11-15 09:31
0.433	8100000	2022-11-15 09:20
0.433	8100000	2022-11-15 09:10
0.433	8100000	2022-11-15 09:02
0.433	8100000	2022-11-15 08:51
0.433	8100000	2022-11-15 08:40
0.433	8100000	2022-11-15 08:31
0.433	7600000	2022-11-15 08:20
0.433	7600000	2022-11-15 08:10
0.433	7600000	2022-11-15 08:01
0.433	7400000	2022-11-15 07:50
0.433	7400000	2022-11-15 07:40
0.433	7400000	2022-11-15 07:31
0.433	7400000	2022-11-15 07:20
0.433	8500000	2022-11-15 07:10
0.433	8500000	2022-11-15 07:02
0.433	8700000	2022-11-14 16:50
0.433	8700000	2022-11-14 16:40
0.433	8700000	2022-11-14 16:30
0.433	8700000	2022-11-14 16:21
0.433	8700000	2022-11-14 16:10
0.433	8700000	2022-11-14 16:01
0.433	8700000	2022-11-14 15:50
0.433	8700000	2022-11-14 15:40
0.433	8700000	2022-11-14 15:30
0.433	8700000	2022-11-14 15:20
0.433	8700000	2022-11-14 15:10
0.433	8700000	2022-11-14 15:01
0.433	8700000	2022-11-14 14:50
0.433	8700000	2022-11-14 14:40
0.433	8700000	2022-11-14 14:31
0.433	8700000	2022-11-14 14:20
0.435	8700000	2022-11-14 14:10
0.435	8700000	2022-11-14 14:01
0.435	8700000	2022-11-14 13:50
0.435	8700000	2022-11-14 13:40
0.435	8700000	2022-11-14 13:30
0.435	8700000	2022-11-14 13:21
0.435	8700000	2022-11-14 13:10
0.435	8700000	2022-11-14 13:01
0.435	8700000	2022-11-14 12:50
0.435	8700000	2022-11-14 12:40
0.435	8700000	2022-11-14 12:30
0.435	8700000	2022-11-14 12:20
0.435	8800000	2022-11-14 12:10
0.435	8800000	2022-11-14 12:01
0.435	8800000	2022-11-14 11:50
0.435	8800000	2022-11-14 11:40
0.435	8800000	2022-11-14 11:30
0.435	8800000	2022-11-14 11:20
0.435	8800000	2022-11-14 11:10
0.435	8800000	2022-11-14 11:01
0.435	8800000	2022-11-14 10:51
0.435	8800000	2022-11-14 10:40
0.435	8800000	2022-11-14 10:30
0.435	8800000	2022-11-14 10:21
0.435	8800000	2022-11-14 10:11
0.435	8800000	2022-11-14 10:01
0.435	8500000	2022-11-14 09:51
0.435	8500000	2022-11-14 09:40
0.435	8500000	2022-11-14 09:31
0.435	8300000	2022-11-14 09:21
0.435	8300000	2022-11-14 09:11
0.435	8300000	2022-11-14 09:01
0.435	8300000	2022-11-14 08:51
0.435	8300000	2022-11-14 08:41
0.435	8300000	2022-11-14 08:31
0.435	7800000	2022-11-14 08:20
0.435	7800000	2022-11-14 08:10
0.435	7800000	2022-11-14 08:01
0.435	7800000	2022-11-14 07:51
0.435	1900000	2022-11-14 07:41
0.435	1900000	2022-11-14 07:30
0.435	8500000	2022-11-14 07:21
0.435	8500000	2022-11-14 07:10
0.435	8500000	2022-11-14 07:01
0.435	8600000	2022-11-11 16:50
0.435	8600000	2022-11-11 16:41
0.435	8600000	2022-11-11 16:31
0.435	8600000	2022-11-11 16:21
0.435	8600000	2022-11-11 16:10
0.435	8600000	2022-11-11 16:01
0.435	8600000	2022-11-11 15:50
0.435	8600000	2022-11-11 15:41
0.435	8600000	2022-11-11 15:30
0.435	8600000	2022-11-11 15:20
0.435	8600000	2022-11-11 15:10
0.435	8600000	2022-11-11 15:01
0.435	8600000	2022-11-11 14:50
0.435	8600000	2022-11-11 14:41
0.435	8600000	2022-11-11 14:30
0.435	8600000	2022-11-11 14:20
0.435	8600000	2022-11-11 14:10
0.435	8600000	2022-11-11 14:01
0.435	8600000	2022-11-11 13:50
0.435	8600000	2022-11-11 13:40
0.435	8600000	2022-11-11 13:30
0.435	8600000	2022-11-11 13:20
0.435	8700000	2022-11-11 13:10
0.435	8700000	2022-11-11 13:01
0.435	8700000	2022-11-11 12:51
0.435	8700000	2022-11-11 12:40
0.435	8700000	2022-11-11 12:30
0.435	8700000	2022-11-11 12:21
0.435	8700000	2022-11-11 12:11
0.435	8700000	2022-11-11 12:02
0.435	8700000	2022-11-11 11:51
0.435	8700000	2022-11-11 11:40
0.435	8700000	2022-11-11 11:30
0.435	8700000	2022-11-11 11:20
0.435	8700000	2022-11-11 11:10
0.435	8700000	2022-11-11 11:01
0.435	8700000	2022-11-11 10:50
0.435	8700000	2022-11-11 10:40
0.435	8700000	2022-11-11 10:31
0.435	8700000	2022-11-11 10:20
0.435	8700000	2022-11-11 10:10
0.435	8700000	2022-11-11 10:01
0.435	8700000	2022-11-11 09:51
0.435	8700000	2022-11-11 09:41
0.435	8700000	2022-11-11 09:31
0.435	8700000	2022-11-11 09:21
0.435	8700000	2022-11-11 09:10
0.435	8700000	2022-11-11 09:02
0.435	8700000	2022-11-11 08:51
0.435	8700000	2022-11-11 08:40
0.435	8700000	2022-11-11 08:31
0.435	8700000	2022-11-11 08:21
0.435	8700000	2022-11-11 08:11
0.435	8700000	2022-11-11 08:01
0.435	8700000	2022-11-11 07:51
0.435	8700000	2022-11-11 07:40
0.435	8700000	2022-11-11 07:30
0.435	8700000	2022-11-11 07:20
0.435	8700000	2022-11-11 07:10
0.435	8700000	2022-11-11 07:02
0.435	8600000	2022-11-10 16:51
0.435	8600000	2022-11-10 16:40
0.435	8600000	2022-11-10 16:31
0.435	8600000	2022-11-10 16:21
0.435	8600000	2022-11-10 16:11
0.435	8600000	2022-11-10 16:01
0.435	8600000	2022-11-10 15:51
0.435	8600000	2022-11-10 15:41
0.435	8600000	2022-11-10 15:31
0.435	8600000	2022-11-10 15:20
0.435	8600000	2022-11-10 15:10
0.435	8600000	2022-11-10 15:02
0.435	8600000	2022-11-10 14:51
0.435	8600000	2022-11-10 14:40
0.435	8600000	2022-11-10 14:31
0.435	8600000	2022-11-10 14:21
0.489	8600000	2022-11-10 14:10
0.489	8600000	2022-11-10 14:02
0.489	8600000	2022-11-10 13:50
0.489	8600000	2022-11-10 13:41
0.489	8600000	2022-11-10 13:31
0.489	8600000	2022-11-10 13:21
0.489	8600000	2022-11-10 13:11
0.489	8600000	2022-11-10 13:02
0.489	8600000	2022-11-10 12:51
0.489	8600000	2022-11-10 12:40
0.489	8600000	2022-11-10 12:30
0.489	8600000	2022-11-10 12:20
0.494	8600000	2022-11-10 12:11
0.494	8600000	2022-11-10 12:02
0.494	8600000	2022-11-10 11:50
0.494	8600000	2022-11-10 11:41
0.494	8600000	2022-11-10 11:30
0.494	8600000	2022-11-10 11:20
0.494	8600000	2022-11-10 11:10
0.494	8600000	2022-11-10 11:02
0.494	8600000	2022-11-10 10:51
0.494	8200000	2022-11-10 10:40
0.494	8200000	2022-11-10 10:31
0.494	8200000	2022-11-10 10:20
0.494	8200000	2022-11-10 10:10
0.494	8200000	2022-11-10 10:02
0.494	8200000	2022-11-10 09:51
0.494	8200000	2022-11-10 09:40
0.494	8200000	2022-11-10 09:30
0.494	8200000	2022-11-10 09:21
0.466	8200000	2022-11-10 09:10
0.466	8200000	2022-11-10 09:01
0.466	8200000	2022-11-10 08:51
0.466	8200000	2022-11-10 08:40
0.466	8200000	2022-11-10 08:30
0.466	7700000	2022-11-10 08:21
0.466	7700000	2022-11-10 08:10
0.466	7700000	2022-11-10 08:01
0.466	7700000	2022-11-10 07:51
0.466	7700000	2022-11-10 07:40
0.466	7700000	2022-11-10 07:30
0.466	8300000	2022-11-10 07:21
0.466	8600000	2022-11-10 07:10
0.466	8600000	2022-11-10 07:02
0.466	8500000	2022-11-09 16:51
0.466	8500000	2022-11-09 16:40
0.466	8500000	2022-11-09 16:31
0.466	8500000	2022-11-09 16:21
0.466	8500000	2022-11-09 16:10
0.466	8500000	2022-11-09 16:01
0.466	8500000	2022-11-09 15:51
0.466	8600000	2022-11-09 15:40
0.466	8600000	2022-11-09 15:31
0.466	8600000	2022-11-09 15:21
0.466	8600000	2022-11-09 15:11
0.466	8600000	2022-11-09 15:02
0.466	8600000	2022-11-09 14:51
0.466	8600000	2022-11-09 14:40
0.466	8600000	2022-11-09 14:31
0.466	8600000	2022-11-09 14:21
0.466	8600000	2022-11-09 14:11
0.466	8600000	2022-11-09 14:01
0.466	8600000	2022-11-09 13:51
0.466	8600000	2022-11-09 13:40
0.466	8600000	2022-11-09 13:31
0.466	8600000	2022-11-09 13:21
0.466	8600000	2022-11-09 13:11
0.466	8600000	2022-11-09 13:02
0.466	8600000	2022-11-09 12:51
0.466	8600000	2022-11-09 12:40
0.466	8600000	2022-11-09 12:31
0.466	8600000	2022-11-09 12:21
0.458	8600000	2022-11-09 12:10
0.458	8600000	2022-11-09 12:01
0.458	8600000	2022-11-09 11:51
0.458	8600000	2022-11-09 11:40
0.458	8600000	2022-11-09 11:31
0.458	8600000	2022-11-09 11:20
0.458	8600000	2022-11-09 11:11
0.458	8600000	2022-11-09 11:02
0.458	8600000	2022-11-09 10:51
0.458	8600000	2022-11-09 10:40
0.458	8600000	2022-11-09 10:31
0.458	8600000	2022-11-09 10:21
0.458	8500000	2022-11-09 10:10
0.458	8500000	2022-11-09 10:01
0.458	8500000	2022-11-09 09:51
0.458	8100000	2022-11-09 09:41
0.458	8100000	2022-11-09 09:31
0.458	8100000	2022-11-09 09:21
0.459	8100000	2022-11-09 09:10
0.459	8100000	2022-11-09 09:02
0.459	7600000	2022-11-09 08:51
0.459	7600000	2022-11-09 08:40
0.459	7600000	2022-11-09 08:31
0.459	7600000	2022-11-09 08:21
0.459	7600000	2022-11-09 08:11
0.459	7600000	2022-11-09 08:02
0.459	7600000	2022-11-09 07:51
0.459	7600000	2022-11-09 07:41
0.459	7600000	2022-11-09 07:31
0.459	8300000	2022-11-09 07:21
0.459	8300000	2022-11-09 07:11
0.459	8300000	2022-11-09 07:02
0.459	8400000	2022-11-08 16:51
0.459	8400000	2022-11-08 16:41
0.459	8400000	2022-11-08 16:31
0.459	8400000	2022-11-08 16:21
0.459	8400000	2022-11-08 16:11
0.459	8400000	2022-11-08 16:02
0.459	8400000	2022-11-08 15:51
0.459	8400000	2022-11-08 15:41
0.459	8400000	2022-11-08 15:31
0.459	8400000	2022-11-08 15:21
0.459	8400000	2022-11-08 15:11
0.459	8400000	2022-11-08 15:02
0.459	8400000	2022-11-08 14:51
0.459	8400000	2022-11-08 14:40
0.459	8400000	2022-11-08 14:31
0.459	8400000	2022-11-08 14:21
0.459	8400000	2022-11-08 14:10
0.459	8400000	2022-11-08 14:02
0.459	8400000	2022-11-08 13:51
0.459	8400000	2022-11-08 13:41
0.459	8400000	2022-11-08 13:32
0.459	8400000	2022-11-08 13:22
0.459	8400000	2022-11-08 13:11
0.459	8400000	2022-11-08 13:02
0.459	8400000	2022-11-08 12:51
0.459	8400000	2022-11-08 12:41
0.459	8400000	2022-11-08 12:31
0.459	8400000	2022-11-08 12:21
0.459	8400000	2022-11-08 12:11
0.459	8400000	2022-11-08 12:02
0.459	8400000	2022-11-08 11:51
0.459	8400000	2022-11-08 11:40
0.459	8400000	2022-11-08 11:31
0.459	8400000	2022-11-08 11:21
0.459	8400000	2022-11-08 11:11
0.459	8400000	2022-11-08 11:01
0.459	8400000	2022-11-08 10:51
0.459	8400000	2022-11-08 10:41
0.459	8400000	2022-11-08 10:31
0.459	8400000	2022-11-08 10:20
0.459	8400000	2022-11-08 10:10
0.459	8400000	2022-11-08 10:02
0.459	8400000	2022-11-08 09:51
0.459	8400000	2022-11-08 09:41
0.459	8400000	2022-11-08 09:31
0.459	8400000	2022-11-08 09:20
0.484	8400000	2022-11-08 09:10
0.484	8400000	2022-11-08 09:02
0.484	8100000	2022-11-08 08:51
0.484	8100000	2022-11-08 08:40
0.484	8100000	2022-11-08 08:31
0.484	7600000	2022-11-08 08:21
0.484	7600000	2022-11-08 08:11
0.484	7600000	2022-11-08 08:01
0.484	7600000	2022-11-08 07:51
0.484	1700000	2022-11-08 07:41
0.484	1700000	2022-11-08 07:31
0.484	8300000	2022-11-08 07:20
0.484	8300000	2022-11-08 07:10
0.484	8300000	2022-11-08 07:01
0.484	8700000	2022-11-07 16:50
0.484	8700000	2022-11-07 16:40
0.484	8700000	2022-11-07 16:31
0.484	8700000	2022-11-07 16:20
0.481	8700000	2022-11-07 16:10
0.481	8700000	2022-11-07 16:01
0.481	8700000	2022-11-07 15:50
0.481	8700000	2022-11-07 15:40
0.481	8700000	2022-11-07 15:31
0.481	8700000	2022-11-07 15:20
0.481	8700000	2022-11-07 15:11
0.481	8700000	2022-11-07 15:01
0.481	8700000	2022-11-07 14:50
0.481	8700000	2022-11-07 14:41
0.481	8700000	2022-11-07 14:30
0.481	8700000	2022-11-07 14:20
0.518	8700000	2022-11-07 14:10
0.518	8700000	2022-11-07 14:01
0.518	8700000	2022-11-07 13:50
0.518	8700000	2022-11-07 13:41
0.518	8700000	2022-11-07 13:31
0.518	8700000	2022-11-07 13:21
0.518	8700000	2022-11-07 13:10
0.518	8700000	2022-11-07 13:02
0.518	8700000	2022-11-07 12:51
0.518	8700000	2022-11-07 12:41
0.518	8700000	2022-11-07 12:31
0.518	8700000	2022-11-07 12:20
0.555	8700000	2022-11-07 12:10
0.555	8700000	2022-11-07 12:01
0.555	8700000	2022-11-07 11:51
0.555	8700000	2022-11-07 11:40
0.555	8700000	2022-11-07 11:30
0.555	8700000	2022-11-07 11:20
0.555	8700000	2022-11-07 11:11
0.555	8700000	2022-11-07 11:01
0.555	8700000	2022-11-07 10:50
0.555	8500000	2022-11-07 10:40
0.555	8500000	2022-11-07 10:31
0.555	8500000	2022-11-07 10:20
0.555	2400000	2022-11-07 10:10
0.555	2400000	2022-11-07 10:01
0.555	2400000	2022-11-07 09:51
0.555	2400000	2022-11-07 09:40
0.555	2400000	2022-11-07 09:31
0.555	2400000	2022-11-07 09:20
0.485	2400000	2022-11-07 09:10
0.485	2400000	2022-11-07 09:02
0.485	2400000	2022-11-07 08:51
0.485	1900000	2022-11-07 08:40
0.485	1900000	2022-11-07 08:31
0.485	1900000	2022-11-07 08:20
0.485	1900000	2022-11-07 08:10
0.485	1900000	2022-11-07 08:01
0.485	1900000	2022-11-07 07:50
0.485	1900000	2022-11-07 07:40
0.485	1900000	2022-11-07 07:31
0.485	8500000	2022-11-07 07:21
0.485	8500000	2022-11-07 07:10
0.485	8500000	2022-11-07 07:02
0.485	8600000	2022-11-04 16:50
0.485	8600000	2022-11-04 16:40
0.485	8600000	2022-11-04 16:30
0.485	8600000	2022-11-04 16:20
0.515	8600000	2022-11-04 16:10
0.515	8600000	2022-11-04 16:01
0.515	8600000	2022-11-04 15:50
0.515	8600000	2022-11-04 15:40
0.515	8600000	2022-11-04 15:30
0.515	8600000	2022-11-04 15:20
0.515	8600000	2022-11-04 15:10
0.515	8600000	2022-11-04 15:01
0.515	8600000	2022-11-04 14:50
0.515	8600000	2022-11-04 14:41
0.515	8600000	2022-11-04 14:30
0.515	8600000	2022-11-04 14:20
0.515	8600000	2022-11-04 14:10
0.515	8600000	2022-11-04 14:01
0.515	8600000	2022-11-04 13:51
0.515	8600000	2022-11-04 13:40
0.515	8600000	2022-11-04 13:30
0.515	8600000	2022-11-04 13:20
0.525	8600000	2022-11-04 13:10
0.525	8600000	2022-11-04 13:02
0.525	8600000	2022-11-04 12:51
0.525	8600000	2022-11-04 12:41
0.525	8600000	2022-11-04 12:31
0.525	8600000	2022-11-04 12:21
0.525	8600000	2022-11-04 12:10
0.525	8600000	2022-11-04 12:01
0.525	8600000	2022-11-04 11:51
0.525	8600000	2022-11-04 11:40
0.525	8600000	2022-11-04 11:30
0.525	8600000	2022-11-04 11:20
0.692	8600000	2022-11-04 11:10
0.692	8600000	2022-11-04 11:01
0.692	8600000	2022-11-04 10:51
0.692	8600000	2022-11-04 10:40
0.692	8600000	2022-11-04 10:31
0.692	8600000	2022-11-04 10:20
0.692	8600000	2022-11-04 10:10
0.692	8600000	2022-11-04 10:01
0.692	8600000	2022-11-04 09:50
0.692	8600000	2022-11-04 09:40
0.692	8600000	2022-11-04 09:30
0.692	8700000	2022-11-04 09:20
0.692	8700000	2022-11-04 09:11
0.692	8700000	2022-11-04 09:02
0.692	8700000	2022-11-04 08:50
0.692	8700000	2022-11-04 08:40
0.692	8700000	2022-11-04 08:30
0.692	8700000	2022-11-04 08:21
0.548	8700000	2022-11-04 08:10
0.548	8700000	2022-11-04 08:01
0.548	8700000	2022-11-04 07:51
0.548	8200000	2022-11-04 07:40
0.548	8200000	2022-11-04 07:30
0.548	8200000	2022-11-04 07:20
0.548	8200000	2022-11-04 07:10
0.548	8200000	2022-11-04 07:02
0.548	8600000	2022-11-03 16:50
0.548	8600000	2022-11-03 16:40
0.548	8600000	2022-11-03 16:30
0.548	8600000	2022-11-03 16:20
0.548	8600000	2022-11-03 16:10
0.548	8600000	2022-11-03 16:02
0.548	8600000	2022-11-03 15:50
0.548	8600000	2022-11-03 15:41
0.548	8600000	2022-11-03 15:30
0.548	8600000	2022-11-03 15:20
0.548	8600000	2022-11-03 15:10
0.548	8600000	2022-11-03 15:02
0.548	8600000	2022-11-03 14:51
0.548	8600000	2022-11-03 14:40
0.548	8600000	2022-11-03 14:30
0.548	8600000	2022-11-03 14:20
0.548	8600000	2022-11-03 14:10
0.548	8600000	2022-11-03 14:01
0.548	8600000	2022-11-03 13:50
0.548	8600000	2022-11-03 13:40
0.548	8600000	2022-11-03 13:30
0.548	8600000	2022-11-03 13:20
0.548	8600000	2022-11-03 13:10
0.548	8600000	2022-11-03 13:02
0.548	8600000	2022-11-03 12:51
0.548	8600000	2022-11-03 12:40
0.548	8600000	2022-11-03 12:30
0.548	8600000	2022-11-03 12:20
0.548	8600000	2022-11-03 12:10
0.548	8600000	2022-11-03 12:01
0.548	8600000	2022-11-03 11:50
0.548	8600000	2022-11-03 11:41
0.548	8600000	2022-11-03 11:30
0.548	8600000	2022-11-03 11:20
0.547	8600000	2022-11-03 11:10
0.547	8600000	2022-11-03 11:01
0.547	8600000	2022-11-03 10:50
0.547	8600000	2022-11-03 10:40
0.547	8600000	2022-11-03 10:31
0.547	8600000	2022-11-03 10:20
0.547	8600000	2022-11-03 10:10
0.547	8600000	2022-11-03 10:01
0.547	8600000	2022-11-03 09:51
0.547	8600000	2022-11-03 09:40
0.547	8600000	2022-11-03 09:30
0.547	8600000	2022-11-03 09:20
0.568	8600000	2022-11-03 09:10
0.568	8600000	2022-11-03 09:02
0.568	8600000	2022-11-03 08:50
0.568	8600000	2022-11-03 08:40
0.568	8600000	2022-11-03 08:30
0.568	8600000	2022-11-03 08:20
0.568	8100000	2022-11-03 08:10
0.568	8100000	2022-11-03 08:02
0.568	8100000	2022-11-03 07:51
0.568	7900000	2022-11-03 07:40
0.568	7900000	2022-11-03 07:30
0.568	1800000	2022-11-03 07:21
0.568	1800000	2022-11-03 07:10
0.568	1800000	2022-11-03 07:02
0.568	7200000	2022-11-02 16:51
0.568	7200000	2022-11-02 16:40
0.568	7200000	2022-11-02 16:30
0.568	7200000	2022-11-02 16:20
0.568	7200000	2022-11-02 16:10
0.568	7200000	2022-11-02 16:02
0.568	7200000	2022-11-02 15:50
0.568	7200000	2022-11-02 15:41
0.568	7200000	2022-11-02 15:30
0.568	7200000	2022-11-02 15:20
0.568	7200000	2022-11-02 15:10
0.568	7200000	2022-11-02 15:02
0.568	7200000	2022-11-02 14:51
0.568	7200000	2022-11-02 14:40
0.568	7200000	2022-11-02 14:30
0.568	7200000	2022-11-02 14:20
0.568	7200000	2022-11-02 14:10
0.568	7200000	2022-11-02 14:01
0.568	7200000	2022-11-02 13:50
0.568	7200000	2022-11-02 13:40
0.568	7200000	2022-11-02 13:30
0.568	7200000	2022-11-02 13:20
0.565	7200000	2022-11-02 13:11
0.565	7200000	2022-11-02 13:01
0.565	7200000	2022-11-02 12:50
0.565	7200000	2022-11-02 12:40
0.565	7200000	2022-11-02 12:30
0.565	7200000	2022-11-02 12:20
0.565	7200000	2022-11-02 12:10
0.565	7200000	2022-11-02 12:01
0.565	7200000	2022-11-02 11:50
0.565	7200000	2022-11-02 11:40
0.565	7200000	2022-11-02 11:30
0.565	7200000	2022-11-02 11:20
0.565	7200000	2022-11-02 11:10
0.565	7200000	2022-11-02 11:01
0.565	7200000	2022-11-02 10:50
0.565	7200000	2022-11-02 10:40
0.565	7200000	2022-11-02 10:31
0.565	7200000	2022-11-02 10:20
0.565	7200000	2022-11-02 10:10
0.565	7200000	2022-11-02 10:01
0.565	7200000	2022-11-02 09:50
0.565	7200000	2022-11-02 09:40
0.565	7200000	2022-11-02 09:30
0.565	7200000	2022-11-02 09:20
0.526	7200000	2022-11-02 09:10
0.526	7200000	2022-11-02 09:01
0.526	7200000	2022-11-02 08:50
0.526	7200000	2022-11-02 08:40
0.526	7200000	2022-11-02 08:30
0.526	7100000	2022-11-02 08:20
0.526	7100000	2022-11-02 08:10
0.526	7100000	2022-11-02 08:01
0.526	7100000	2022-11-02 07:50
0.526	6600000	2022-11-02 07:40
0.526	6600000	2022-11-02 07:30
0.526	6600000	2022-11-02 07:20
0.526	6600000	2022-11-02 07:10
0.526	6600000	2022-11-02 07:01
0.526	7100000	2022-11-01 16:50
0.526	7100000	2022-11-01 16:40
0.526	7100000	2022-11-01 16:30
0.526	7100000	2022-11-01 16:20
0.526	7100000	2022-11-01 16:10
0.526	7100000	2022-11-01 16:01
0.526	7100000	2022-11-01 15:50
0.526	7100000	2022-11-01 15:40
0.526	7100000	2022-11-01 15:30
0.526	7100000	2022-11-01 15:20
0.526	7100000	2022-11-01 15:10
0.526	7100000	2022-11-01 15:01
0.526	7100000	2022-11-01 14:50
0.526	7100000	2022-11-01 14:40
0.526	7100000	2022-11-01 14:31
0.526	7100000	2022-11-01 14:20
0.526	7100000	2022-11-01 14:10
0.526	7100000	2022-11-01 14:01
0.526	7100000	2022-11-01 13:50
0.526	7100000	2022-11-01 13:40
0.526	7100000	2022-11-01 13:30
0.526	7100000	2022-11-01 13:20
0.526	7100000	2022-11-01 13:10
0.526	7100000	2022-11-01 13:02
0.526	7100000	2022-11-01 12:50
0.526	7100000	2022-11-01 12:40
0.526	7100000	2022-11-01 12:30
0.526	7100000	2022-11-01 12:20
0.526	7100000	2022-11-01 12:10
0.526	7100000	2022-11-01 12:01
0.526	7100000	2022-11-01 11:50
0.526	7100000	2022-11-01 11:40
0.526	7100000	2022-11-01 11:30
0.526	7100000	2022-11-01 11:20
0.581	7100000	2022-11-01 11:10
0.581	7100000	2022-11-01 11:01
0.581	7100000	2022-11-01 10:50
0.581	7100000	2022-11-01 10:40
0.581	7100000	2022-11-01 10:31
0.581	7100000	2022-11-01 10:20
0.581	7100000	2022-11-01 10:10
0.581	7100000	2022-11-01 10:01
0.581	7100000	2022-11-01 09:50
0.581	7100000	2022-11-01 09:40
0.581	7100000	2022-11-01 09:30
0.581	7100000	2022-11-01 09:20
0.581	7100000	2022-11-01 09:10
0.581	7100000	2022-11-01 09:01
0.581	7100000	2022-11-01 08:50
0.581	6800000	2022-11-01 08:40
0.581	6800000	2022-11-01 08:30
0.581	6800000	2022-11-01 08:20
0.572	6800000	2022-11-01 08:10
0.572	6800000	2022-11-01 08:01
0.572	6800000	2022-11-01 07:51
0.572	6300000	2022-11-01 07:40
0.572	6300000	2022-11-01 07:30
0.572	6300000	2022-11-01 07:20
0.572	6300000	2022-11-01 07:10
0.572	6300000	2022-11-01 07:02
0.572	6900000	2022-10-31 16:50
0.572	6900000	2022-10-31 16:40
0.572	6900000	2022-10-31 16:30
0.572	6900000	2022-10-31 16:20
0.572	6900000	2022-10-31 16:10
0.572	6900000	2022-10-31 16:01
0.572	6900000	2022-10-31 15:50
0.572	6900000	2022-10-31 15:40
0.572	6900000	2022-10-31 15:30
0.572	6900000	2022-10-31 15:20
0.572	6900000	2022-10-31 15:10
0.572	6900000	2022-10-31 15:02
0.572	6900000	2022-10-31 14:50
0.572	6900000	2022-10-31 14:40
0.572	6900000	2022-10-31 14:30
0.572	6900000	2022-10-31 14:20
0.572	6900000	2022-10-31 14:10
0.572	6900000	2022-10-31 14:02
0.572	6900000	2022-10-31 13:50
0.572	6900000	2022-10-31 13:40
0.572	6900000	2022-10-31 13:30
0.572	6900000	2022-10-31 13:20
0.572	6900000	2022-10-31 13:10
0.572	6900000	2022-10-31 13:02
0.572	6900000	2022-10-31 12:51
0.572	6900000	2022-10-31 12:40
0.572	6900000	2022-10-31 12:30
0.572	6900000	2022-10-31 12:20
0.572	6900000	2022-10-31 12:10
0.572	6900000	2022-10-31 12:01
0.572	6900000	2022-10-31 11:51
0.572	6900000	2022-10-31 11:40
0.572	6900000	2022-10-31 11:30
0.572	6900000	2022-10-31 11:20
0.572	6900000	2022-10-31 11:10
0.572	6900000	2022-10-31 11:02
0.572	6900000	2022-10-31 10:51
0.572	6900000	2022-10-31 10:40
0.572	6900000	2022-10-31 10:31
0.572	6900000	2022-10-31 10:20
0.572	6900000	2022-10-31 10:10
0.572	6900000	2022-10-31 10:01
0.572	6900000	2022-10-31 09:51
0.572	6900000	2022-10-31 09:40
0.572	6900000	2022-10-31 09:31
0.572	6900000	2022-10-31 09:21
0.572	6900000	2022-10-31 09:10
0.572	6900000	2022-10-31 09:02
0.572	6900000	2022-10-31 08:50
0.572	6700000	2022-10-31 08:41
0.572	6700000	2022-10-31 08:30
0.572	6700000	2022-10-31 08:20
0.477	6700000	2022-10-31 08:10
0.477	6700000	2022-10-31 08:01
0.477	6200000	2022-10-31 07:51
0.477	6200000	2022-10-31 07:40
0.477	6200000	2022-10-31 07:30
0.477	6200000	2022-10-31 07:21
0.477	6200000	2022-10-31 07:11
0.477	6200000	2022-10-31 07:02
0.477	800000	2022-10-28 16:51
0.477	800000	2022-10-28 16:40
0.477	800000	2022-10-28 16:31
0.477	800000	2022-10-28 16:20
0.478	800000	2022-10-28 16:10
0.478	800000	2022-10-28 16:02
0.478	800000	2022-10-28 15:51
0.478	800000	2022-10-28 15:41
0.478	800000	2022-10-28 15:31
0.478	800000	2022-10-28 15:20
0.485	800000	2022-10-28 15:10
0.485	800000	2022-10-28 15:02
0.485	800000	2022-10-28 14:51
0.485	800000	2022-10-28 14:40
0.485	800000	2022-10-28 14:31
0.485	800000	2022-10-28 14:20
0.485	800000	2022-10-28 14:10
0.485	800000	2022-10-28 14:01
0.485	800000	2022-10-28 13:51
0.485	800000	2022-10-28 13:40
0.485	800000	2022-10-28 13:31
0.485	800000	2022-10-28 13:20
0.483	800000	2022-10-28 13:11
0.483	800000	2022-10-28 13:02
0.483	800000	2022-10-28 12:51
0.483	800000	2022-10-28 12:41
0.483	800000	2022-10-28 12:31
0.483	800000	2022-10-28 12:20
0.483	800000	2022-10-28 12:10
0.483	800000	2022-10-28 12:01
0.483	800000	2022-10-28 11:51
0.483	800000	2022-10-28 11:41
0.483	800000	2022-10-28 11:31
0.483	800000	2022-10-28 11:20
0.533	800000	2022-10-28 11:10
0.533	800000	2022-10-28 11:01
0.533	800000	2022-10-28 10:51
0.533	800000	2022-10-28 10:40
0.533	800000	2022-10-28 10:31
0.533	800000	2022-10-28 10:20
0.533	800000	2022-10-28 10:10
0.533	800000	2022-10-28 10:02
0.533	800000	2022-10-28 09:51
0.533	800000	2022-10-28 09:40
0.533	800000	2022-10-28 09:31
0.533	800000	2022-10-28 09:20
0.533	800000	2022-10-28 09:10
0.533	800000	2022-10-28 09:02
0.533	800000	2022-10-28 08:50
0.533	800000	2022-10-28 08:41
0.533	800000	2022-10-28 08:31
0.533	800000	2022-10-28 08:20
0.570	800000	2022-10-28 08:11
0.570	800000	2022-10-28 08:01
0.570	800000	2022-10-28 07:51
0.570	300000	2022-10-28 07:40
0.570	300000	2022-10-28 07:31
0.570	300000	2022-10-28 07:20
0.570	300000	2022-10-28 07:10
0.570	300000	2022-10-28 07:02
0.570	6800000	2022-10-27 16:50
0.570	6800000	2022-10-27 16:40
0.570	6800000	2022-10-27 16:30
0.570	6800000	2022-10-27 16:20
0.568	6800000	2022-10-27 16:10
0.568	6800000	2022-10-27 16:02
0.568	6800000	2022-10-27 15:51
0.568	6800000	2022-10-27 15:41
0.568	6800000	2022-10-27 15:31
0.568	6800000	2022-10-27 15:20
0.568	6800000	2022-10-27 15:10
0.568	6800000	2022-10-27 15:01
0.568	6800000	2022-10-27 14:50
0.568	6800000	2022-10-27 14:40
0.568	6800000	2022-10-27 14:30
0.568	6800000	2022-10-27 14:20
0.568	6800000	2022-10-27 14:10
0.568	6800000	2022-10-27 14:01
0.568	6800000	2022-10-27 13:50
0.568	6800000	2022-10-27 13:40
0.568	6800000	2022-10-27 13:30
0.568	6800000	2022-10-27 13:20
0.583	6800000	2022-10-27 13:11
0.583	6800000	2022-10-27 13:02
0.583	6800000	2022-10-27 12:51
0.583	6800000	2022-10-27 12:41
0.583	6800000	2022-10-27 12:31
0.583	6800000	2022-10-27 12:20
0.583	6800000	2022-10-27 12:10
0.583	6800000	2022-10-27 12:01
0.583	6800000	2022-10-27 11:50
0.583	6800000	2022-10-27 11:40
0.583	6800000	2022-10-27 11:30
0.583	6800000	2022-10-27 11:20
0.587	6800000	2022-10-27 11:10
0.587	6800000	2022-10-27 11:02
0.587	6800000	2022-10-27 10:50
0.587	6800000	2022-10-27 10:40
0.587	6800000	2022-10-27 10:20
0.587	6800000	2022-10-27 10:10
0.587	6800000	2022-10-27 10:02
0.587	6800000	2022-10-27 09:50
0.587	6800000	2022-10-27 09:40
0.587	6800000	2022-10-27 09:30
0.587	6800000	2022-10-27 09:20
0.587	6800000	2022-10-27 09:11
0.587	6800000	2022-10-27 09:02
0.587	6900000	2022-10-27 08:50
0.587	6900000	2022-10-27 08:40
0.587	6900000	2022-10-27 08:31
0.587	6600000	2022-10-27 08:20
0.592	6600000	2022-10-27 08:11
0.592	6600000	2022-10-27 08:01
0.592	6600000	2022-10-27 07:51
0.592	6600000	2022-10-27 07:40
0.592	6600000	2022-10-27 07:30
0.592	6100000	2022-10-27 07:20
0.592	6100000	2022-10-27 07:10
0.592	6100000	2022-10-27 07:02
0.592	7200000	2022-10-26 16:50
0.592	7200000	2022-10-26 16:40
0.592	7200000	2022-10-26 16:31
0.592	7200000	2022-10-26 16:20
0.596	7200000	2022-10-26 16:10
0.596	7200000	2022-10-26 16:01
0.596	7200000	2022-10-26 15:50
0.596	7200000	2022-10-26 15:41
0.596	7200000	2022-10-26 15:31
0.596	7200000	2022-10-26 15:20
0.596	7200000	2022-10-26 15:10
0.596	7200000	2022-10-26 15:01
0.596	7200000	2022-10-26 14:50
0.596	7200000	2022-10-26 14:40
0.596	7200000	2022-10-26 14:31
0.596	7200000	2022-10-26 14:20
0.596	7200000	2022-10-26 14:10
0.596	7200000	2022-10-26 14:01
0.596	7200000	2022-10-26 13:50
0.596	7200000	2022-10-26 13:40
0.596	7200000	2022-10-26 13:31
0.596	7200000	2022-10-26 13:20
0.602	7200000	2022-10-26 13:11
0.602	7200000	2022-10-26 13:01
0.602	7200000	2022-10-26 12:51
0.602	7200000	2022-10-26 12:40
0.602	7200000	2022-10-26 12:31
0.602	7200000	2022-10-26 12:20
0.602	7200000	2022-10-26 12:10
0.602	7200000	2022-10-26 12:01
0.602	7200000	2022-10-26 11:50
0.602	7200000	2022-10-26 11:40
0.602	7200000	2022-10-26 11:31
0.602	7200000	2022-10-26 11:20
0.645	7200000	2022-10-26 11:10
0.645	7200000	2022-10-26 11:01
0.645	7200000	2022-10-26 10:51
0.645	7200000	2022-10-26 10:40
0.645	7200000	2022-10-26 10:31
0.645	7200000	2022-10-26 10:20
0.645	7200000	2022-10-26 10:10
0.645	7200000	2022-10-26 10:02
0.645	7200000	2022-10-26 09:51
0.645	7200000	2022-10-26 09:40
0.645	7200000	2022-10-26 09:30
0.645	7200000	2022-10-26 09:20
0.518	7200000	2022-10-26 09:10
0.518	7200000	2022-10-26 09:02
0.518	7200000	2022-10-26 08:50
0.518	7200000	2022-10-26 08:40
0.518	7200000	2022-10-26 08:30
0.518	7200000	2022-10-26 08:20
0.518	7200000	2022-10-26 08:10
0.518	7200000	2022-10-26 08:01
0.518	7000000	2022-10-26 07:51
0.518	7000000	2022-10-26 07:40
0.518	7000000	2022-10-26 07:30
0.518	7000000	2022-10-26 07:20
0.518	6500000	2022-10-26 07:10
0.518	6500000	2022-10-26 07:02
0.518	6900000	2022-10-25 16:50
0.518	6900000	2022-10-25 16:40
0.518	6900000	2022-10-25 16:31
0.518	6900000	2022-10-25 16:20
0.518	6900000	2022-10-25 16:10
0.518	6900000	2022-10-25 16:01
0.518	6900000	2022-10-25 15:50
0.518	6900000	2022-10-25 15:40
0.518	6900000	2022-10-25 15:31
0.518	6900000	2022-10-25 15:20
0.520	6900000	2022-10-25 15:10
0.520	6900000	2022-10-25 15:01
0.520	6900000	2022-10-25 14:50
0.520	6900000	2022-10-25 14:40
0.520	6900000	2022-10-25 14:31
0.520	6900000	2022-10-25 14:20
0.520	6900000	2022-10-25 14:10
0.520	6900000	2022-10-25 14:01
0.520	6900000	2022-10-25 13:50
0.520	6900000	2022-10-25 13:40
0.520	6900000	2022-10-25 13:31
0.520	6900000	2022-10-25 13:20
0.527	6900000	2022-10-25 13:10
0.527	6900000	2022-10-25 13:02
0.527	6900000	2022-10-25 12:50
0.527	6900000	2022-10-25 12:40
0.527	6900000	2022-10-25 12:31
0.527	6900000	2022-10-25 12:20
0.527	6900000	2022-10-25 12:10
0.527	6900000	2022-10-25 12:01
0.527	6900000	2022-10-25 11:50
0.527	6900000	2022-10-25 11:41
0.527	6900000	2022-10-25 11:30
0.527	6900000	2022-10-25 11:20
0.533	6900000	2022-10-25 11:10
0.533	6900000	2022-10-25 11:02
0.533	6900000	2022-10-25 10:50
0.533	6900000	2022-10-25 10:40
0.533	6900000	2022-10-25 10:31
0.533	6900000	2022-10-25 10:20
0.533	6900000	2022-10-25 10:10
0.533	6900000	2022-10-25 10:02
0.533	6900000	2022-10-25 09:50
0.533	6900000	2022-10-25 09:40
0.533	6900000	2022-10-25 09:30
0.533	6900000	2022-10-25 09:20
0.533	6900000	2022-10-25 09:10
0.533	6900000	2022-10-25 09:02
0.533	6900000	2022-10-25 08:50
0.533	6900000	2022-10-25 08:40
0.533	6900000	2022-10-25 08:31
0.533	6900000	2022-10-25 08:20
0.551	6700000	2022-10-25 08:10
0.551	6700000	2022-10-25 08:02
0.551	6700000	2022-10-25 07:50
0.551	6700000	2022-10-25 07:41
0.551	6700000	2022-10-25 07:31
0.551	6200000	2022-10-25 07:20
0.551	6200000	2022-10-25 07:10
0.551	6200000	2022-10-25 07:02
0.551	7000000	2022-10-24 16:50
0.551	7000000	2022-10-24 16:40
0.551	7000000	2022-10-24 16:30
0.551	7000000	2022-10-24 16:20
0.551	7000000	2022-10-24 16:10
0.551	7000000	2022-10-24 16:01
0.551	7000000	2022-10-24 15:50
0.551	7000000	2022-10-24 15:40
0.551	7000000	2022-10-24 15:31
0.551	7000000	2022-10-24 15:20
0.522	7000000	2022-10-24 15:11
0.522	7000000	2022-10-24 14:50
0.522	7000000	2022-10-24 14:40
0.522	7000000	2022-10-24 14:30
0.522	7000000	2022-10-24 14:20
0.522	7000000	2022-10-24 14:10
0.522	7000000	2022-10-24 14:01
0.522	7000000	2022-10-24 13:50
0.522	7000000	2022-10-24 13:40
0.522	7000000	2022-10-24 13:30
0.522	7000000	2022-10-24 13:20
0.522	7000000	2022-10-24 13:10
0.522	7000000	2022-10-24 13:02
0.522	7000000	2022-10-24 12:51
0.522	7000000	2022-10-24 12:40
0.522	7000000	2022-10-24 12:30
0.522	7000000	2022-10-24 12:20
0.522	7000000	2022-10-24 12:10
0.522	7000000	2022-10-24 12:02
0.522	7000000	2022-10-24 11:51
0.522	7000000	2022-10-24 11:40
0.522	7000000	2022-10-24 11:30
0.522	7000000	2022-10-24 11:20
0.564	7000000	2022-10-24 11:10
0.564	7000000	2022-10-24 11:01
0.564	7000000	2022-10-24 10:51
0.564	7000000	2022-10-24 10:40
0.564	7000000	2022-10-24 10:31
0.564	7000000	2022-10-24 10:20
0.564	7000000	2022-10-24 10:10
0.564	7000000	2022-10-24 10:01
0.564	7000000	2022-10-24 09:51
0.564	7000000	2022-10-24 09:40
0.564	7000000	2022-10-24 09:30
0.564	7000000	2022-10-24 09:20
0.564	7000000	2022-10-24 09:10
0.564	7000000	2022-10-24 09:02
0.564	7000000	2022-10-24 08:50
0.564	7000000	2022-10-24 08:41
0.564	7000000	2022-10-24 08:30
0.564	7000000	2022-10-24 08:20
0.629	7000000	2022-10-24 08:10
0.629	7000000	2022-10-24 08:02
0.629	6800000	2022-10-24 07:51
0.629	6800000	2022-10-24 07:40
0.629	6300000	2022-10-24 07:30
0.629	6300000	2022-10-24 07:20
0.629	6300000	2022-10-24 07:10
0.629	6300000	2022-10-24 07:02
0.629	8600000	2022-10-21 16:50
0.629	8600000	2022-10-21 16:41
0.629	8600000	2022-10-21 16:30
0.629	8600000	2022-10-21 16:20
0.631	8600000	2022-10-21 16:10
0.631	8600000	2022-10-21 16:02
0.631	8600000	2022-10-21 15:50
0.631	8600000	2022-10-21 15:40
0.631	8600000	2022-10-21 15:31
0.631	8600000	2022-10-21 15:20
0.620	8600000	2022-10-21 15:10
0.620	8600000	2022-10-21 15:01
0.620	8600000	2022-10-21 14:50
0.620	8600000	2022-10-21 14:40
0.620	8600000	2022-10-21 14:30
0.620	8600000	2022-10-21 14:20
0.620	8600000	2022-10-21 14:10
0.620	8600000	2022-10-21 14:01
0.620	8600000	2022-10-21 13:51
0.620	8600000	2022-10-21 13:40
0.620	8600000	2022-10-21 13:30
0.620	8600000	2022-10-21 13:20
0.565	8600000	2022-10-21 13:10
0.565	8600000	2022-10-21 13:02
0.565	8600000	2022-10-21 12:50
0.565	8600000	2022-10-21 12:40
0.565	8600000	2022-10-21 12:30
0.565	8600000	2022-10-21 12:21
0.565	8600000	2022-10-21 12:10
0.565	8600000	2022-10-21 12:01
0.565	8600000	2022-10-21 11:50
0.565	8600000	2022-10-21 11:40
0.565	8600000	2022-10-21 11:30
0.565	8600000	2022-10-21 11:20
0.471	8600000	2022-10-21 11:10
0.471	8600000	2022-10-21 11:02
0.471	8600000	2022-10-21 10:50
0.471	8600000	2022-10-21 10:40
0.471	8600000	2022-10-21 10:31
0.471	8600000	2022-10-21 10:20
0.471	8600000	2022-10-21 10:10
0.471	8600000	2022-10-21 10:01
0.471	8600000	2022-10-21 09:50
0.471	8600000	2022-10-21 09:40
0.471	8600000	2022-10-21 09:30
0.471	8200000	2022-10-21 09:20
0.471	8200000	2022-10-21 09:10
0.471	8200000	2022-10-21 09:02
0.471	8200000	2022-10-21 08:51
0.471	8200000	2022-10-21 08:40
0.471	8200000	2022-10-21 08:30
0.471	8200000	2022-10-21 08:20
0.498	8200000	2022-10-21 08:10
0.498	8200000	2022-10-21 08:02
0.498	8200000	2022-10-21 07:51
0.498	7700000	2022-10-21 07:40
0.498	7700000	2022-10-21 07:31
0.498	7700000	2022-10-21 07:20
0.498	7700000	2022-10-21 07:10
0.498	7700000	2022-10-21 07:02
0.498	8600000	2022-10-20 16:50
0.498	8600000	2022-10-20 16:41
0.498	8600000	2022-10-20 16:30
0.498	8600000	2022-10-20 16:20
0.498	8600000	2022-10-20 16:10
0.498	8600000	2022-10-20 16:02
0.498	8600000	2022-10-20 15:50
0.498	8600000	2022-10-20 15:40
0.498	8600000	2022-10-20 15:31
0.498	8600000	2022-10-20 15:20
0.514	8600000	2022-10-20 15:10
0.514	8600000	2022-10-20 15:01
0.514	8600000	2022-10-20 14:50
0.514	8600000	2022-10-20 14:41
0.514	8600000	2022-10-20 14:30
0.514	8600000	2022-10-20 14:20
0.514	8600000	2022-10-20 14:10
0.514	8600000	2022-10-20 14:01
0.514	8600000	2022-10-20 13:50
0.514	8600000	2022-10-20 13:41
0.514	8600000	2022-10-20 13:31
0.514	8600000	2022-10-20 13:20
0.564	8600000	2022-10-20 13:10
0.564	8600000	2022-10-20 13:02
0.564	8600000	2022-10-20 12:51
0.564	8600000	2022-10-20 12:41
0.564	8600000	2022-10-20 12:30
0.564	8600000	2022-10-20 12:20
0.564	8600000	2022-10-20 12:10
0.564	8600000	2022-10-20 12:01
0.564	8600000	2022-10-20 11:50
0.564	8600000	2022-10-20 11:41
0.564	8600000	2022-10-20 11:30
0.564	8600000	2022-10-20 11:20
0.619	8600000	2022-10-20 11:10
0.619	8600000	2022-10-20 11:01
0.619	8600000	2022-10-20 10:51
0.619	8600000	2022-10-20 10:40
0.619	8600000	2022-10-20 10:31
0.619	8600000	2022-10-20 10:20
0.619	8600000	2022-10-20 10:10
0.619	8600000	2022-10-20 10:02
0.619	8600000	2022-10-20 09:50
0.619	8600000	2022-10-20 09:40
0.619	8600000	2022-10-20 09:30
0.619	8600000	2022-10-20 09:20
0.619	8600000	2022-10-20 09:10
0.619	8600000	2022-10-20 09:02
0.619	8600000	2022-10-20 08:50
0.619	8400000	2022-10-20 08:40
0.619	8400000	2022-10-20 08:30
0.619	8200000	2022-10-20 08:20
0.630	8200000	2022-10-20 08:11
0.630	8200000	2022-10-20 08:01
0.630	8200000	2022-10-20 07:51
0.630	7700000	2022-10-20 07:40
0.630	7700000	2022-10-20 07:31
0.630	7700000	2022-10-20 07:20
0.630	7700000	2022-10-20 07:10
0.630	7700000	2022-10-20 07:02
0.630	8700000	2022-10-19 16:51
0.630	8700000	2022-10-19 16:40
0.630	8700000	2022-10-19 16:30
0.630	8700000	2022-10-19 16:20
0.630	8700000	2022-10-19 16:10
0.630	8700000	2022-10-19 16:02
0.630	8700000	2022-10-19 15:51
0.630	8700000	2022-10-19 15:40
0.630	8700000	2022-10-19 15:30
0.630	8700000	2022-10-19 15:20
0.630	8700000	2022-10-19 15:10
0.630	8700000	2022-10-19 15:02
0.630	8700000	2022-10-19 14:51
0.630	8700000	2022-10-19 14:41
0.630	8700000	2022-10-19 14:30
0.630	8700000	2022-10-19 14:21
0.630	8700000	2022-10-19 14:10
0.630	8700000	2022-10-19 14:01
0.630	8700000	2022-10-19 13:51
0.630	8700000	2022-10-19 13:40
0.630	8700000	2022-10-19 13:31
0.630	8700000	2022-10-19 13:20
0.630	8700000	2022-10-19 13:10
0.630	8700000	2022-10-19 13:02
0.630	8700000	2022-10-19 12:51
0.630	8700000	2022-10-19 12:40
0.630	8700000	2022-10-19 12:30
0.630	8700000	2022-10-19 12:20
0.630	8700000	2022-10-19 12:10
0.630	8700000	2022-10-19 12:01
0.630	8700000	2022-10-19 11:50
0.630	8700000	2022-10-19 11:40
0.630	8700000	2022-10-19 11:30
0.630	8700000	2022-10-19 11:20
0.630	8700000	2022-10-19 11:10
0.630	8700000	2022-10-19 11:02
0.630	8700000	2022-10-19 10:51
0.630	8700000	2022-10-19 10:40
0.630	8700000	2022-10-19 10:31
0.630	8700000	2022-10-19 10:21
0.630	8700000	2022-10-19 10:01
0.630	8700000	2022-10-19 09:51
0.630	8700000	2022-10-19 09:40
0.630	8700000	2022-10-19 09:30
0.630	8700000	2022-10-19 09:20
0.630	8500000	2022-10-19 09:10
0.630	8500000	2022-10-19 09:02
0.630	8600000	2022-10-19 08:51
0.630	8600000	2022-10-19 08:40
0.630	8600000	2022-10-19 08:30
0.630	8600000	2022-10-19 08:20
0.529	8300000	2022-10-19 08:10
0.529	8300000	2022-10-19 08:02
0.529	8100000	2022-10-19 07:50
0.529	8100000	2022-10-19 07:40
0.529	8100000	2022-10-19 07:30
0.529	8100000	2022-10-19 07:20
0.529	7600000	2022-10-19 07:10
0.529	7600000	2022-10-19 07:02
0.529	8500000	2022-10-18 16:50
0.529	8500000	2022-10-18 16:40
0.529	8500000	2022-10-18 16:30
0.529	8500000	2022-10-18 16:20
0.532	8500000	2022-10-18 16:10
0.532	8500000	2022-10-18 16:02
0.532	8500000	2022-10-18 15:50
0.532	8500000	2022-10-18 15:40
0.532	8500000	2022-10-18 15:31
0.532	8500000	2022-10-18 15:20
0.532	8500000	2022-10-18 15:10
0.532	8500000	2022-10-18 14:50
0.532	8500000	2022-10-18 14:40
0.532	8500000	2022-10-18 14:30
0.532	8500000	2022-10-18 14:20
0.532	8500000	2022-10-18 14:10
0.532	8500000	2022-10-18 14:01
0.532	8500000	2022-10-18 13:51
0.532	8500000	2022-10-18 13:40
0.532	8500000	2022-10-18 13:30
0.532	8500000	2022-10-18 13:20
0.547	8500000	2022-10-18 13:10
0.547	8500000	2022-10-18 13:01
0.547	8500000	2022-10-18 12:51
0.547	8500000	2022-10-18 12:40
0.547	8500000	2022-10-18 12:31
0.547	8500000	2022-10-18 12:20
0.547	8500000	2022-10-18 12:10
0.547	8500000	2022-10-18 12:01
0.547	8500000	2022-10-18 11:50
0.547	8500000	2022-10-18 11:40
0.547	8500000	2022-10-18 11:30
0.547	8500000	2022-10-18 11:20
0.600	8500000	2022-10-18 11:10
0.600	8500000	2022-10-18 11:01
0.600	8500000	2022-10-18 10:50
0.600	8500000	2022-10-18 10:40
0.600	8500000	2022-10-18 10:31
0.600	8500000	2022-10-18 10:20
0.600	8500000	2022-10-18 10:10
0.600	8500000	2022-10-18 10:02
0.600	8500000	2022-10-18 09:50
0.600	8500000	2022-10-18 09:40
0.600	8500000	2022-10-18 09:30
0.600	8500000	2022-10-18 09:20
0.600	8500000	2022-10-18 09:10
0.600	8500000	2022-10-18 09:02
0.600	8600000	2022-10-18 08:50
0.600	8500000	2022-10-18 08:40
0.600	8500000	2022-10-18 08:30
0.600	8500000	2022-10-18 08:20
0.485	8300000	2022-10-18 08:10
0.485	8300000	2022-10-18 08:01
0.485	7800000	2022-10-18 07:50
0.485	7800000	2022-10-18 07:40
0.485	7800000	2022-10-18 07:30
0.485	7800000	2022-10-18 07:21
0.485	7300000	2022-10-18 07:10
0.485	7300000	2022-10-18 07:02
0.485	8300000	2022-10-17 16:50
0.485	8300000	2022-10-17 16:40
0.485	8300000	2022-10-17 16:30
0.485	8300000	2022-10-17 16:20
0.485	8300000	2022-10-17 16:10
0.485	8300000	2022-10-17 16:02
0.485	8300000	2022-10-17 15:50
0.485	8300000	2022-10-17 15:41
0.485	8300000	2022-10-17 15:21
0.485	8300000	2022-10-17 15:11
0.485	8300000	2022-10-17 15:01
0.485	8300000	2022-10-17 14:50
0.485	8300000	2022-10-17 14:40
0.485	8300000	2022-10-17 14:31
0.485	8300000	2022-10-17 14:20
0.485	8300000	2022-10-17 14:10
0.485	8300000	2022-10-17 14:01
0.485	8300000	2022-10-17 13:50
0.485	8300000	2022-10-17 13:40
0.485	8300000	2022-10-17 13:31
0.485	8300000	2022-10-17 13:20
0.485	8300000	2022-10-17 13:10
0.485	8300000	2022-10-17 13:02
0.485	8300000	2022-10-17 12:50
0.485	8300000	2022-10-17 12:40
0.485	8300000	2022-10-17 12:30
0.485	8300000	2022-10-17 12:20
0.485	8300000	2022-10-17 12:10
0.485	8300000	2022-10-17 12:01
0.485	8300000	2022-10-17 11:40
0.485	8300000	2022-10-17 11:30
0.485	8300000	2022-10-17 11:20
0.485	8300000	2022-10-17 11:10
0.485	8300000	2022-10-17 11:01
0.485	8300000	2022-10-17 10:50
0.485	8300000	2022-10-17 10:40
0.485	8300000	2022-10-17 10:31
0.485	8300000	2022-10-17 10:20
0.485	8300000	2022-10-17 10:11
0.485	8300000	2022-10-17 10:01
0.485	8300000	2022-10-17 09:50
0.485	8300000	2022-10-17 09:40
0.485	8300000	2022-10-17 09:30
0.485	8300000	2022-10-17 09:20
0.485	8300000	2022-10-17 09:10
0.485	8300000	2022-10-17 09:02
0.485	7900000	2022-10-17 08:50
0.485	7900000	2022-10-17 08:40
0.485	7900000	2022-10-17 08:31
0.485	7900000	2022-10-17 08:20
0.476	7900000	2022-10-17 08:10
0.476	7900000	2022-10-17 08:01
0.476	7400000	2022-10-17 07:51
0.476	7400000	2022-10-17 07:40
0.476	7400000	2022-10-17 07:30
0.476	7400000	2022-10-17 07:20
0.476	7400000	2022-10-17 07:10
0.476	7400000	2022-10-17 07:02
0.476	8600000	2022-10-14 16:50
0.476	8600000	2022-10-14 16:40
0.476	8600000	2022-10-14 16:30
0.476	8600000	2022-10-14 16:20
0.473	8600000	2022-10-14 16:10
0.473	8600000	2022-10-14 16:02
0.473	8600000	2022-10-14 15:50
0.473	8600000	2022-10-14 15:40
0.473	8600000	2022-10-14 15:31
0.473	8600000	2022-10-14 15:20
0.474	8600000	2022-10-14 15:10
0.474	8600000	2022-10-14 15:01
0.474	8600000	2022-10-14 14:50
0.474	8600000	2022-10-14 14:40
0.474	8600000	2022-10-14 14:30
0.474	8600000	2022-10-14 14:20
0.474	8600000	2022-10-14 14:10
0.474	8600000	2022-10-14 14:01
0.474	8600000	2022-10-14 13:50
0.474	8600000	2022-10-14 13:40
0.474	8600000	2022-10-14 13:30
0.474	8600000	2022-10-14 13:21
0.508	8600000	2022-10-14 13:10
0.508	8600000	2022-10-14 13:02
0.508	8600000	2022-10-14 12:50
0.508	8600000	2022-10-14 12:40
0.508	8600000	2022-10-14 12:30
0.508	8600000	2022-10-14 12:20
0.508	8600000	2022-10-14 12:10
0.508	8600000	2022-10-14 12:01
0.508	8600000	2022-10-14 11:50
0.508	8600000	2022-10-14 11:40
0.508	8600000	2022-10-14 11:30
0.508	8600000	2022-10-14 11:20
0.496	8600000	2022-10-14 11:10
0.496	8600000	2022-10-14 11:01
0.496	8600000	2022-10-14 10:50
0.496	8600000	2022-10-14 10:40
0.496	8600000	2022-10-14 10:31
0.496	8700000	2022-10-14 10:20
0.496	8700000	2022-10-14 10:10
0.496	8700000	2022-10-14 10:02
0.496	8700000	2022-10-14 09:51
0.496	8700000	2022-10-14 09:40
0.496	8700000	2022-10-14 09:30
0.496	8700000	2022-10-14 09:20
0.496	8700000	2022-10-14 09:10
0.496	8700000	2022-10-14 09:02
0.496	8200000	2022-10-14 08:51
0.496	8200000	2022-10-14 08:40
0.496	8200000	2022-10-14 08:31
0.496	8200000	2022-10-14 08:20
0.496	8200000	2022-10-14 08:10
0.496	8200000	2022-10-14 08:01
0.496	8200000	2022-10-14 07:50
0.496	7700000	2022-10-14 07:40
0.496	7700000	2022-10-14 07:30
0.496	7700000	2022-10-14 07:20
0.496	7700000	2022-10-14 07:10
0.496	7700000	2022-10-14 07:02
0.496	8600000	2022-10-13 16:50
0.496	8600000	2022-10-13 16:41
0.496	8600000	2022-10-13 16:30
0.496	8600000	2022-10-13 16:20
0.496	8600000	2022-10-13 16:10
0.496	8600000	2022-10-13 16:02
0.496	8600000	2022-10-13 15:50
0.496	8600000	2022-10-13 15:40
0.496	8600000	2022-10-13 15:31
0.496	8600000	2022-10-13 15:20
0.496	8600000	2022-10-13 15:10
0.496	8600000	2022-10-13 15:01
0.496	8600000	2022-10-13 14:50
0.496	8600000	2022-10-13 14:40
0.496	8600000	2022-10-13 14:30
0.496	8600000	2022-10-13 14:20
0.496	8600000	2022-10-13 14:10
0.496	8600000	2022-10-13 14:01
0.496	8600000	2022-10-13 13:50
0.496	8600000	2022-10-13 13:41
0.496	8600000	2022-10-13 13:30
0.496	8600000	2022-10-13 13:20
0.496	8600000	2022-10-13 13:10
0.496	8600000	2022-10-13 13:02
0.496	8600000	2022-10-13 12:51
0.496	8600000	2022-10-13 12:41
0.496	8600000	2022-10-13 12:30
0.496	8600000	2022-10-13 12:20
0.496	8600000	2022-10-13 12:10
0.496	8600000	2022-10-13 12:01
0.496	8600000	2022-10-13 11:50
0.496	8600000	2022-10-13 11:40
0.496	8600000	2022-10-13 11:30
0.496	8600000	2022-10-13 11:20
0.504	8600000	2022-10-13 11:10
0.504	8600000	2022-10-13 11:01
0.504	8600000	2022-10-13 10:50
0.504	8600000	2022-10-13 10:40
0.504	8600000	2022-10-13 10:31
0.504	8600000	2022-10-13 10:20
0.504	8600000	2022-10-13 10:10
0.504	8600000	2022-10-13 10:02
0.504	8600000	2022-10-13 09:50
0.504	8600000	2022-10-13 09:40
0.504	8600000	2022-10-13 09:30
0.504	8600000	2022-10-13 09:20
0.504	8600000	2022-10-13 09:10
0.504	8600000	2022-10-13 08:50
0.504	8200000	2022-10-13 08:41
0.504	8200000	2022-10-13 08:30
0.504	8200000	2022-10-13 08:20
0.597	8200000	2022-10-13 08:10
0.597	8200000	2022-10-13 08:01
0.597	8200000	2022-10-13 07:51
0.597	8200000	2022-10-13 07:40
0.597	8200000	2022-10-13 07:30
0.597	7700000	2022-10-13 07:20
0.597	7700000	2022-10-13 07:10
0.597	7700000	2022-10-13 07:01
0.597	8200000	2022-10-12 16:50
0.597	8200000	2022-10-12 16:40
0.597	8200000	2022-10-12 16:31
0.597	8200000	2022-10-12 16:20
0.597	8200000	2022-10-12 16:10
0.597	8200000	2022-10-12 16:02
0.597	8200000	2022-10-12 15:50
0.597	8200000	2022-10-12 15:40
0.597	8200000	2022-10-12 15:31
0.597	8200000	2022-10-12 15:20
0.597	8200000	2022-10-12 15:10
0.597	8200000	2022-10-12 15:01
0.597	8200000	2022-10-12 14:50
0.597	8200000	2022-10-12 14:40
0.597	8200000	2022-10-12 14:30
0.597	8200000	2022-10-12 14:20
0.597	8200000	2022-10-12 14:10
0.597	8200000	2022-10-12 14:01
0.597	8200000	2022-10-12 13:50
0.597	8200000	2022-10-12 13:40
0.597	8200000	2022-10-12 13:31
0.597	8200000	2022-10-12 13:20
0.597	8200000	2022-10-12 13:10
0.597	8200000	2022-10-12 13:02
0.597	8200000	2022-10-12 12:50
0.597	8200000	2022-10-12 12:40
0.597	8200000	2022-10-12 12:31
0.597	8200000	2022-10-12 12:20
0.597	8200000	2022-10-12 12:10
0.597	8200000	2022-10-12 12:01
0.597	8200000	2022-10-12 11:50
0.597	8200000	2022-10-12 11:40
0.597	8200000	2022-10-12 11:30
0.597	8200000	2022-10-12 11:20
0.598	8200000	2022-10-12 11:10
0.598	8200000	2022-10-12 11:01
0.598	8200000	2022-10-12 10:50
0.598	8200000	2022-10-12 10:40
0.598	8200000	2022-10-12 10:31
0.598	8200000	2022-10-12 10:20
0.598	8200000	2022-10-12 10:10
0.598	8200000	2022-10-12 10:01
0.598	8200000	2022-10-12 09:50
0.598	8200000	2022-10-12 09:40
0.598	8200000	2022-10-12 09:30
0.598	8100000	2022-10-12 09:20
0.598	8100000	2022-10-12 09:10
0.598	8100000	2022-10-12 09:02
0.598	7900000	2022-10-12 08:50
0.598	7900000	2022-10-12 08:41
0.598	7900000	2022-10-12 08:31
0.598	7900000	2022-10-12 08:20
0.434	7300000	2022-10-12 08:10
0.434	7300000	2022-10-12 08:01
0.434	7300000	2022-10-12 07:50
0.434	7300000	2022-10-12 07:40
0.434	7300000	2022-10-12 07:30
0.434	7300000	2022-10-12 07:20
0.434	7300000	2022-10-12 07:11
0.434	7300000	2022-10-12 07:02
0.434	8200000	2022-10-11 16:50
0.434	8200000	2022-10-11 16:40
0.434	8200000	2022-10-11 16:31
0.434	8200000	2022-10-11 16:21
0.434	8200000	2022-10-11 16:10
0.434	8200000	2022-10-11 16:02
0.434	8200000	2022-10-11 15:50
0.434	8200000	2022-10-11 15:41
0.434	8200000	2022-10-11 15:31
0.434	8200000	2022-10-11 15:20
0.434	8200000	2022-10-11 15:10
0.434	8200000	2022-10-11 15:02
0.434	8200000	2022-10-11 14:50
0.434	8200000	2022-10-11 14:41
0.434	8200000	2022-10-11 14:31
0.434	8200000	2022-10-11 14:20
0.434	8200000	2022-10-11 14:10
0.434	8200000	2022-10-11 14:01
0.434	8200000	2022-10-11 13:50
0.434	8200000	2022-10-11 13:41
0.434	8200000	2022-10-11 13:31
0.434	8200000	2022-10-11 13:20
0.435	8200000	2022-10-11 13:10
0.435	8200000	2022-10-11 13:02
0.435	8200000	2022-10-11 12:50
0.435	8200000	2022-10-11 12:41
0.435	8200000	2022-10-11 12:31
0.435	8200000	2022-10-11 12:20
0.435	8200000	2022-10-11 12:10
0.435	8200000	2022-10-11 12:01
0.435	8200000	2022-10-11 11:50
0.435	8200000	2022-10-11 11:41
0.435	8200000	2022-10-11 11:31
0.435	8200000	2022-10-11 11:20
0.444	8200000	2022-10-11 11:10
0.444	8200000	2022-10-11 11:01
0.444	8200000	2022-10-11 10:50
0.444	8200000	2022-10-11 10:40
0.444	8200000	2022-10-11 10:31
0.444	8200000	2022-10-11 10:20
0.444	8200000	2022-10-11 10:10
0.444	8200000	2022-10-11 10:01
0.444	8200000	2022-10-11 09:50
0.444	8200000	2022-10-11 09:40
0.444	8200000	2022-10-11 09:31
0.444	7800000	2022-10-11 09:20
0.444	7800000	2022-10-11 09:10
0.444	7800000	2022-10-11 09:02
0.444	7800000	2022-10-11 08:50
0.444	7300000	2022-10-11 08:40
0.444	7300000	2022-10-11 08:31
0.444	7300000	2022-10-11 08:20
0.531	7300000	2022-10-11 08:10
0.531	7300000	2022-10-11 08:01
0.531	7300000	2022-10-11 07:50
0.531	7300000	2022-10-11 07:40
0.531	7300000	2022-10-11 07:30
0.531	7300000	2022-10-11 07:20
0.531	7300000	2022-10-11 07:10
0.531	7300000	2022-10-11 07:01
0.531	7300000	2022-10-10 16:50
0.531	7300000	2022-10-10 16:40
0.531	7300000	2022-10-10 16:31
0.531	7300000	2022-10-10 16:20
0.531	7300000	2022-10-10 16:10
0.531	7300000	2022-10-10 16:02
0.531	7300000	2022-10-10 15:50
0.531	7300000	2022-10-10 15:40
0.531	7300000	2022-10-10 15:31
0.531	7300000	2022-10-10 15:20
0.531	7300000	2022-10-10 15:10
0.531	7300000	2022-10-10 15:01
0.531	7300000	2022-10-10 14:50
0.531	7300000	2022-10-10 14:40
0.531	7300000	2022-10-10 14:30
0.531	7300000	2022-10-10 14:20
0.531	7300000	2022-10-10 14:10
0.531	7300000	2022-10-10 14:01
0.531	7300000	2022-10-10 13:50
0.531	7300000	2022-10-10 13:40
0.531	7300000	2022-10-10 13:31
0.531	7300000	2022-10-10 13:20
0.531	7300000	2022-10-10 13:10
0.531	7300000	2022-10-10 13:01
0.531	7300000	2022-10-10 12:50
0.531	7300000	2022-10-10 12:40
0.531	7300000	2022-10-10 12:30
0.531	7300000	2022-10-10 12:20
0.531	7300000	2022-10-10 12:10
0.531	7300000	2022-10-10 12:01
0.531	7300000	2022-10-10 11:50
0.531	7300000	2022-10-10 11:40
0.531	7300000	2022-10-10 11:30
0.531	7300000	2022-10-10 11:20
0.531	7300000	2022-10-10 11:10
0.531	7300000	2022-10-10 11:01
0.531	7300000	2022-10-10 10:50
0.531	7300000	2022-10-10 10:40
0.531	7300000	2022-10-10 10:31
0.531	7300000	2022-10-10 10:20
0.531	7300000	2022-10-10 10:10
0.531	7300000	2022-10-10 10:01
0.531	7300000	2022-10-10 09:50
0.531	7300000	2022-10-10 09:40
0.531	7300000	2022-10-10 09:30
0.531	7300000	2022-10-10 09:20
0.531	7300000	2022-10-10 09:10
0.531	7300000	2022-10-10 09:02
0.531	7300000	2022-10-10 08:50
0.531	7300000	2022-10-10 08:40
0.531	7300000	2022-10-10 08:30
0.531	7300000	2022-10-10 08:20
0.500	7300000	2022-10-10 08:10
0.500	7300000	2022-10-10 08:01
0.500	7300000	2022-10-10 07:50
0.500	7300000	2022-10-10 07:40
0.500	7300000	2022-10-10 07:30
0.500	7300000	2022-10-10 07:20
0.500	7300000	2022-10-10 07:10
0.500	7300000	2022-10-10 07:01
0.500	7300000	2022-10-07 16:50
0.500	7300000	2022-10-07 16:40
0.500	7300000	2022-10-07 16:31
0.500	7300000	2022-10-07 16:20
0.498	7300000	2022-10-07 16:10
0.498	7300000	2022-10-07 16:02
0.498	7300000	2022-10-07 15:50
0.498	7300000	2022-10-07 15:40
0.498	7300000	2022-10-07 15:31
0.498	7300000	2022-10-07 15:20
0.512	7300000	2022-10-07 15:11
0.512	7300000	2022-10-07 14:50
0.512	7300000	2022-10-07 14:40
0.512	7300000	2022-10-07 14:31
0.512	7300000	2022-10-07 14:20
0.512	7300000	2022-10-07 14:10
0.512	7300000	2022-10-07 14:01
0.512	7300000	2022-10-07 13:50
0.512	7300000	2022-10-07 13:40
0.512	7300000	2022-10-07 13:31
0.512	7300000	2022-10-07 13:20
0.514	7300000	2022-10-07 13:10
0.514	7300000	2022-10-07 13:01
0.514	7300000	2022-10-07 12:50
0.514	7300000	2022-10-07 12:40
0.514	7300000	2022-10-07 12:31
0.514	7300000	2022-10-07 12:20
0.514	7300000	2022-10-07 12:10
0.514	7300000	2022-10-07 12:01
0.514	7300000	2022-10-07 11:50
0.514	7300000	2022-10-07 11:40
0.514	7300000	2022-10-07 11:31
0.514	7300000	2022-10-07 11:20
0.539	7300000	2022-10-07 11:10
0.539	7300000	2022-10-07 11:01
0.539	7300000	2022-10-07 10:50
0.539	7300000	2022-10-07 10:40
0.539	7300000	2022-10-07 10:31
0.539	7300000	2022-10-07 10:20
0.539	7300000	2022-10-07 10:10
0.539	7300000	2022-10-07 10:01
0.539	7300000	2022-10-07 09:50
0.539	6900000	2022-10-07 09:40
0.539	6900000	2022-10-07 09:31
0.539	6900000	2022-10-07 09:20
0.539	6900000	2022-10-07 09:10
0.539	6900000	2022-10-07 09:02
0.539	6400000	2022-10-07 08:50
0.539	6400000	2022-10-07 08:40
0.539	6400000	2022-10-07 08:31
0.539	6400000	2022-10-07 08:20
0.538	6400000	2022-10-07 08:10
0.538	6400000	2022-10-07 08:01
0.538	6400000	2022-10-07 07:50
0.538	6400000	2022-10-07 07:40
0.538	6400000	2022-10-07 07:30
0.538	6400000	2022-10-07 07:20
0.538	6400000	2022-10-07 07:10
0.538	6400000	2022-10-07 07:01
0.538	7800000	2022-10-06 16:50
0.538	7800000	2022-10-06 16:40
0.538	7800000	2022-10-06 16:30
0.538	7800000	2022-10-06 16:20
0.538	7800000	2022-10-06 16:10
0.538	7800000	2022-10-06 16:01
0.538	7800000	2022-10-06 15:50
0.538	7800000	2022-10-06 15:40
0.538	7800000	2022-10-06 15:31
0.538	7800000	2022-10-06 15:20
0.535	7800000	2022-10-06 15:10
0.535	7800000	2022-10-06 15:01
0.535	7800000	2022-10-06 14:50
0.535	7800000	2022-10-06 14:40
0.535	7800000	2022-10-06 14:30
0.535	7800000	2022-10-06 14:20
0.535	7800000	2022-10-06 14:10
0.535	7800000	2022-10-06 14:01
0.535	7900000	2022-10-06 13:50
0.535	7900000	2022-10-06 13:40
0.535	7900000	2022-10-06 13:30
0.535	7900000	2022-10-06 13:20
0.535	7900000	2022-10-06 13:10
0.535	7900000	2022-10-06 13:01
0.535	7900000	2022-10-06 12:50
0.535	7900000	2022-10-06 12:40
0.535	7900000	2022-10-06 12:30
0.535	7900000	2022-10-06 12:20
0.535	7900000	2022-10-06 12:10
0.535	7900000	2022-10-06 12:01
0.535	7900000	2022-10-06 11:50
0.535	7900000	2022-10-06 11:40
0.535	7900000	2022-10-06 11:30
0.535	7900000	2022-10-06 11:20
0.541	7900000	2022-10-06 11:10
0.541	7900000	2022-10-06 11:01
0.541	7900000	2022-10-06 10:50
0.541	7900000	2022-10-06 10:40
0.541	7900000	2022-10-06 10:39

Subscribe to Free WSB Notifications

Support

Cost to Borrow

Disclaimer

Privacy

Support