Failure to Deliver
Failure to Deliver (FTD) data is retrieved from the US Securities and Exchange Commission (SEC).
What is the T+35 theory? As quoted from SEC: "If a FTD position results from the sale of a security that a person is deemed to own and that such person
intends to deliver as soon as all restrictions on delivery have been removed, the firm has up to 35 calendar days
following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity."
In the event of FTD surges (example: FTD Quantity more than 1 million/more than 90th percentile of FTD Amount and at least 100k FTD)
for stocks that are heavily shorted such as AMC and GME, on T+35 date, stocks might experience a surge in price action.
You can refer to this post on Reddit for more information.
Stocks with High/Consistent FTD: View More
Red colored rows means higher FTD
| Date | Failure to Deliver | Price | Amount (FTD x $) | T+35 Date |
|---|---|---|---|---|
| 2023-08-29 | 4200.00 | 180.19 | 756798 | 2023-10-03 |
| 2023-08-28 | 35771.00 | 178.61 | 6389058 | 2023-10-02 |
| 2023-08-25 | 662.00 | 176.38 | 116763 | 2023-09-29 |
| 2023-08-24 | 505.00 | 181.12 | 91465 | 2023-09-28 |
| 2023-08-23 | 22401.00 | 177.23 | 3970129 | 2023-09-27 |
| 2023-08-16 | 49214.00 | 177.45 | 8733024 | 2023-09-20 |
| 2023-08-15 | 13.00 | 179.46 | 2332 | 2023-09-19 |
| 2023-08-14 | 42813.00 | 177.79 | 7611723 | 2023-09-18 |
| 2023-08-11 | 167.00 | 177.97 | 29720 | 2023-09-15 |
| 2023-08-10 | 519.00 | 178.19 | 92480 | 2023-09-14 |
| 2023-08-08 | 10039.00 | 178.85 | 1795475 | 2023-09-12 |
| 2023-08-07 | 26202.00 | 181.99 | 4768501 | 2023-09-11 |
| 2023-08-03 | 801.00 | 192.58 | 154256 | 2023-09-07 |
| 2023-08-01 | 2900.00 | 196.45 | 569705 | 2023-09-05 |
| 2023-07-31 | 2548.00 | 195.83 | 498974 | 2023-09-04 |
| 2023-07-28 | 100.00 | 193.22 | 19322 | 2023-09-01 |
| 2023-07-27 | 352.00 | 194.50 | 68464 | 2023-08-31 |
| 2023-07-26 | 39593.00 | 193.62 | 7665996 | 2023-08-30 |
| 2023-07-25 | 10690.00 | 192.75 | 2060497 | 2023-08-29 |
| 2023-07-24 | 140796.00 | 191.94 | 27024384 | 2023-08-28 |
| 2023-07-19 | 50.00 | 193.73 | 9686 | 2023-08-23 |
| 2023-07-18 | 5100.00 | 193.99 | 989349 | 2023-08-22 |
| 2023-07-17 | 44.00 | 190.69 | 8390 | 2023-08-21 |
| 2023-07-14 | 5.00 | 190.54 | 952 | 2023-08-18 |
| 2023-07-13 | 200.00 | 189.77 | 37954 | 2023-08-17 |
| 2023-07-12 | 76182.00 | 188.08 | 14328310 | 2023-08-16 |
| 2023-07-11 | 12900.00 | 188.61 | 2433069 | 2023-08-15 |
| 2023-07-06 | 3961.00 | 191.33 | 757858 | 2023-08-10 |
| 2023-07-05 | 29000.00 | 192.46 | 5581340 | 2023-08-09 |
| 2023-07-03 | 3068.00 | 193.97 | 595099 | 2023-08-07 |
| 2023-06-30 | 1731.00 | 189.59 | 328180 | 2023-08-04 |
| 2023-06-29 | 15570.00 | 189.25 | 2946622 | 2023-08-03 |
| 2023-06-28 | 19478.00 | 188.06 | 3663032 | 2023-08-02 |
| 2023-06-27 | 1282.00 | 185.27 | 237516 | 2023-08-01 |
| 2023-06-26 | 24202.00 | 186.68 | 4518029 | 2023-07-31 |
| 2023-06-23 | 47823.00 | 187.00 | 8942901 | 2023-07-28 |
| 2023-06-22 | 776716.00 | 183.96 | 142884675 | 2023-07-27 |
| 2023-06-21 | 35992.00 | 185.01 | 6658879 | 2023-07-26 |
| 2023-06-16 | 79654.00 | 186.01 | 14816440 | 2023-07-21 |
| 2023-06-15 | 253349.00 | 183.95 | 46603548 | 2023-07-20 |
| 2023-06-14 | 72800.00 | 183.31 | 13344968 | 2023-07-19 |
| 2023-06-13 | 22514.00 | 183.79 | 4137848 | 2023-07-18 |
| 2023-06-09 | 8415.00 | 180.57 | 1519496 | 2023-07-14 |
| 2023-06-07 | 8683.00 | 179.21 | 1556080 | 2023-07-12 |
| 2023-06-06 | 17049.00 | 179.58 | 3061659 | 2023-07-11 |
| 2023-06-05 | 11909.00 | 180.95 | 2154933 | 2023-07-10 |
| 2023-06-02 | 967.00 | 180.09 | 174147 | 2023-07-07 |
| 2023-06-01 | 5904.00 | 177.25 | 1046484 | 2023-07-06 |
| 2023-05-31 | 36789.00 | 177.30 | 6522689 | 2023-07-05 |
| 2023-05-30 | 424.00 | 175.43 | 74382 | 2023-07-04 |
| 2023-05-26 | 40749.00 | 172.99 | 7049169 | 2023-06-30 |
| 2023-05-25 | 76799.00 | 171.84 | 13197140 | 2023-06-29 |
| 2023-05-24 | 34596.00 | 171.56 | 5935289 | 2023-06-28 |
| 2023-05-23 | 43229.00 | 174.20 | 7530491 | 2023-06-27 |
| 2023-05-22 | 35097.00 | 175.16 | 6147590 | 2023-06-26 |
| 2023-05-18 | 1152.00 | 172.69 | 198938 | 2023-06-22 |
| 2023-05-17 | 552052.00 | 172.07 | 94991587 | 2023-06-21 |
| 2023-05-16 | 208.00 | 172.07 | 35790 | 2023-06-20 |
| 2023-05-15 | 40620.00 | 172.57 | 7009793 | 2023-06-19 |
| 2023-05-12 | 28979.00 | 173.75 | 5035101 | 2023-06-16 |
| 2023-05-11 | 290.00 | 173.56 | 50332 | 2023-06-15 |
| 2023-05-10 | 2226.00 | 171.77 | 382360 | 2023-06-14 |
| 2023-05-09 | 13605.00 | 173.50 | 2360467 | 2023-06-13 |
| 2023-05-08 | 299485.00 | 173.57 | 51981611 | 2023-06-12 |
| 2023-05-05 | 22505.00 | 165.79 | 3731103 | 2023-06-09 |
| 2023-05-04 | 163.00 | 167.45 | 27294 | 2023-06-08 |
| 2023-05-03 | 39683.00 | 168.54 | 6688172 | 2023-06-07 |
| 2023-05-02 | 19851.00 | 169.59 | 3366531 | 2023-06-06 |
| 2023-05-01 | 10927.00 | 169.68 | 1854093 | 2023-06-05 |
| 2023-04-28 | 73136.00 | 168.41 | 12316833 | 2023-06-02 |
| 2023-04-27 | 45246.00 | 163.76 | 7409484 | 2023-06-01 |
| 2023-04-25 | 32642.00 | 165.33 | 5396701 | 2023-05-30 |
| 2023-04-24 | 4569.00 | 165.02 | 753976 | 2023-05-29 |
| 2023-04-21 | 8174.00 | 166.65 | 1362197 | 2023-05-26 |
| 2023-04-20 | 1200.00 | 167.63 | 201156 | 2023-05-25 |
| 2023-04-19 | 4.00 | 166.47 | 665 | 2023-05-24 |
| 2023-04-18 | 11737.00 | 165.23 | 1939304 | 2023-05-23 |
| 2023-04-17 | 4858.00 | 165.21 | 802590 | 2023-05-22 |
| 2023-04-14 | 52099.00 | 165.56 | 8625510 | 2023-05-19 |
| 2023-04-12 | 12715.00 | 160.80 | 2044572 | 2023-05-17 |
| 2023-04-11 | 72451.00 | 162.03 | 11739235 | 2023-05-16 |
| 2023-04-10 | 918847.00 | 164.66 | 151297347 | 2023-05-15 |
| 2023-04-06 | 66100.00 | 163.76 | 10824536 | 2023-05-11 |
| 2023-04-05 | 76568.00 | 165.63 | 12681957 | 2023-05-10 |
| 2023-04-04 | 29084.00 | 166.17 | 4832888 | 2023-05-09 |
| 2023-04-03 | 5806.00 | 164.90 | 957409 | 2023-05-08 |
| 2023-03-31 | 20172.00 | 162.36 | 3275125 | 2023-05-05 |
| 2023-03-30 | 4.00 | 160.77 | 643 | 2023-05-04 |
| 2023-03-29 | 191593.00 | 157.65 | 30204636 | 2023-05-03 |
| 2023-03-28 | 100211.00 | 158.28 | 15861397 | 2023-05-02 |
| 2023-03-27 | 5237.00 | 160.25 | 839229 | 2023-05-01 |
| 2023-03-24 | 220311.00 | 158.93 | 35014027 | 2023-04-28 |
| 2023-03-23 | 1830993.00 | 157.83 | 288985625 | 2023-04-27 |
| 2023-03-21 | 800.00 | 157.40 | 125920 | 2023-04-25 |
| 2023-03-20 | 7.00 | 155.00 | 1085 | 2023-04-24 |
| 2023-03-17 | 28853.00 | 155.85 | 4496740 | 2023-04-21 |
| 2023-03-16 | 110156.00 | 152.99 | 16852766 | 2023-04-20 |
| 2023-03-15 | 28087.00 | 152.59 | 4285795 | 2023-04-19 |
| 2023-03-14 | 209133.00 | 150.47 | 31468242 | 2023-04-18 |
| 2023-03-13 | 2875.00 | 148.50 | 426937 | 2023-04-17 |
| 2023-03-10 | 2065.00 | 150.59 | 310968 | 2023-04-14 |
| 2023-03-09 | 5793.00 | 152.87 | 885575 | 2023-04-13 |
| 2023-03-08 | 464263.00 | 151.60 | 70382270 | 2023-04-12 |
| 2023-03-07 | 109670.00 | 153.83 | 16870536 | 2023-04-11 |
| 2023-03-03 | 33.00 | 145.91 | 4815 | 2023-04-07 |
| 2023-03-02 | 20827.00 | 145.31 | 3026371 | 2023-04-06 |
| 2023-03-01 | 2491.00 | 147.41 | 367198 | 2023-04-05 |
| 2023-02-28 | 1683.00 | 147.92 | 248949 | 2023-04-04 |
| 2023-02-27 | 2202.00 | 146.71 | 323055 | 2023-04-03 |
| 2023-02-24 | 600.00 | 149.40 | 89640 | 2023-03-31 |
| 2023-02-23 | 60534.00 | 148.91 | 9014117 | 2023-03-30 |
| 2023-02-22 | 3800.00 | 148.48 | 564224 | 2023-03-29 |
| 2023-02-21 | 1190.00 | 152.55 | 181534 | 2023-03-28 |
| 2023-02-17 | 1000.00 | 153.71 | 153710 | 2023-03-24 |
| 2023-02-16 | 2887.00 | 155.33 | 448437 | 2023-03-23 |
| 2023-02-15 | 1883.00 | 153.20 | 288475 | 2023-03-22 |
| 2023-02-14 | 1300.00 | 153.85 | 200005 | 2023-03-21 |
| 2023-02-13 | 11401.00 | 151.01 | 1721665 | 2023-03-20 |
| 2023-02-10 | 1984.00 | 150.87 | 299326 | 2023-03-17 |
| 2023-02-09 | 192277.00 | 151.92 | 29210721 | 2023-03-16 |
| 2023-02-08 | 112119.00 | 154.65 | 17339203 | 2023-03-15 |
| 2023-02-07 | 46000.00 | 151.73 | 6979579 | 2023-03-14 |
| 2023-02-06 | 438057.00 | 154.50 | 67679806 | 2023-03-13 |
| 2023-02-03 | 389123.00 | 150.82 | 58687530 | 2023-03-10 |
| 2023-02-02 | 560320.00 | 145.43 | 81487337 | 2023-03-09 |
| 2023-02-01 | 166.00 | 144.29 | 23952 | 2023-03-08 |
| 2023-01-31 | 26800.00 | 143.00 | 3832400 | 2023-03-07 |
| 2023-01-26 | 21797.00 | 141.86 | 3092122 | 2023-03-02 |
| 2023-01-24 | 263296.00 | 141.11 | 37153698 | 2023-02-28 |
| 2023-01-23 | 19386.00 | 137.87 | 2672747 | 2023-02-27 |
| 2023-01-20 | 37508.00 | 135.27 | 5073707 | 2023-02-24 |
| 2023-01-18 | 273182.00 | 135.94 | 37136361 | 2023-02-22 |
| 2023-01-17 | 45680.00 | 134.76 | 6155836 | 2023-02-21 |
| 2023-01-13 | 177.00 | 133.41 | 23613 | 2023-02-17 |
| 2023-01-12 | 12503.00 | 133.49 | 1669025 | 2023-02-16 |
| 2023-01-10 | 21320.00 | 130.15 | 2774798 | 2023-02-14 |
| 2023-01-09 | 45182.00 | 129.62 | 5856490 | 2023-02-13 |
| 2023-01-06 | 4495.00 | 125.02 | 561964 | 2023-02-10 |
| 2023-01-03 | 14940.00 | 129.93 | 1941154 | 2023-02-07 |
| 2022-12-29 | 19.00 | 126.04 | 2394 | 2023-02-02 |
| 2022-12-28 | 6.00 | 130.03 | 780 | 2023-02-01 |
| 2022-12-27 | 72246.00 | 131.86 | 9526357 | 2023-01-31 |
| 2022-12-23 | 1478.00 | 132.23 | 195435 | 2023-01-27 |
| 2022-12-19 | 17861.00 | 134.51 | 2402483 | 2023-01-23 |
| 2022-12-16 | 94794.00 | 136.50 | 12939381 | 2023-01-20 |
| 2022-12-15 | 64857.00 | 143.21 | 9288170 | 2023-01-19 |
| 2022-12-14 | 4949.00 | 145.47 | 719931 | 2023-01-18 |
| 2022-12-12 | 1.00 | 142.16 | 142 | 2023-01-16 |
| 2022-12-08 | 1.00 | 140.94 | 140 | 2023-01-12 |
| 2022-12-06 | 1773.00 | 146.63 | 259974 | 2023-01-10 |
| 2022-12-05 | 41946.00 | 147.81 | 6200038 | 2023-01-09 |
| 2022-12-02 | 319.00 | 148.31 | 47310 | 2023-01-06 |
| 2022-12-01 | 760.00 | 148.03 | 112502 | 2023-01-05 |
| 2022-11-30 | 161743.00 | 141.17 | 22833259 | 2023-01-04 |
| 2022-11-29 | 100.00 | 144.22 | 14422 | 2023-01-03 |
| 2022-11-28 | 55195.00 | 148.11 | 8174931 | 2023-01-02 |
| 2022-11-25 | 54711.00 | 151.07 | 8265190 | 2022-12-30 |
| 2022-11-22 | 258554.00 | 148.01 | 38268577 | 2022-12-27 |
| 2022-11-21 | 107473.00 | 151.29 | 16259590 | 2022-12-26 |
| 2022-11-16 | 5.00 | 150.04 | 750 | 2022-12-21 |
| 2022-11-15 | 45538.00 | 148.28 | 6752374 | 2022-12-20 |
| 2022-11-09 | 21483.00 | 139.50 | 2996878 | 2022-12-14 |
| 2022-11-08 | 23140.00 | 138.92 | 3214608 | 2022-12-13 |
| 2022-11-07 | 1150.00 | 138.38 | 159137 | 2022-12-12 |
| 2022-11-04 | 8659.00 | 138.88 | 1202561 | 2022-12-09 |
| 2022-11-03 | 1711.00 | 145.03 | 248146 | 2022-12-08 |
| 2022-11-01 | 343195.00 | 153.34 | 52625521 | 2022-12-06 |
| 2022-10-31 | 78349.00 | 155.74 | 12202073 | 2022-12-05 |
| 2022-10-27 | 1586.00 | 149.35 | 236869 | 2022-12-01 |
| 2022-10-25 | 232866.00 | 149.45 | 34801823 | 2022-11-29 |
| 2022-10-24 | 2866.00 | 147.27 | 422075 | 2022-11-28 |
| 2022-10-21 | 58101.00 | 143.39 | 8331102 | 2022-11-25 |
| 2022-10-20 | 37199.00 | 143.86 | 5351448 | 2022-11-24 |
| 2022-10-19 | 1995.00 | 143.75 | 286781 | 2022-11-23 |
| 2022-10-18 | 115.00 | 142.41 | 16377 | 2022-11-22 |
| 2022-10-17 | 92.00 | 138.38 | 12730 | 2022-11-21 |
| 2022-10-13 | 6489.00 | 138.34 | 897688 | 2022-11-17 |
| 2022-10-12 | 130749.00 | 138.98 | 18171496 | 2022-11-16 |
| 2022-10-11 | 911253.00 | 140.42 | 127958146 | 2022-11-15 |
| 2022-10-07 | 2035.00 | 145.43 | 295950 | 2022-11-11 |
| 2022-10-05 | 3861.00 | 146.10 | 564092 | 2022-11-09 |
| 2022-10-04 | 18749.00 | 142.45 | 2670795 | 2022-11-08 |
| 2022-09-30 | 6972.00 | 142.48 | 993370 | 2022-11-04 |
| 2022-09-29 | 2184.00 | 149.84 | 327250 | 2022-11-03 |
| 2022-09-28 | 11083.00 | 151.76 | 1681956 | 2022-11-02 |
| 2022-09-27 | 8710.00 | 150.77 | 1313206 | 2022-11-01 |
| 2022-09-23 | 3459.00 | 152.74 | 528327 | 2022-10-28 |
| 2022-09-22 | 2981.00 | 153.72 | 458239 | 2022-10-27 |
| 2022-09-21 | 2784.00 | 156.90 | 436809 | 2022-10-26 |
| 2022-09-20 | 251946.00 | 154.48 | 38920618 | 2022-10-25 |
| 2022-09-19 | 33257.00 | 150.70 | 5011829 | 2022-10-24 |
| 2022-09-15 | 15257.00 | 155.31 | 2369564 | 2022-10-20 |
| 2022-09-14 | 54142.00 | 153.84 | 8329205 | 2022-10-19 |
| 2022-09-13 | 275301.00 | 163.43 | 44992442 | 2022-10-18 |
| 2022-09-12 | 120021.00 | 157.37 | 18887704 | 2022-10-17 |
| 2022-09-09 | 6492.00 | 154.46 | 1002754 | 2022-10-14 |
| 2022-09-08 | 523020.00 | 155.96 | 81570199 | 2022-10-13 |
| 2022-09-06 | 5441.00 | 155.81 | 847762 | 2022-10-11 |
| 2022-09-01 | 5679.00 | 157.22 | 892852 | 2022-10-06 |
| 2022-08-31 | 8297.00 | 158.91 | 1318476 | 2022-10-05 |
| 2022-08-30 | 1.00 | 161.38 | 161 | 2022-10-04 |
| 2022-08-29 | 531.00 | 163.62 | 86882 | 2022-10-03 |
| 2022-08-26 | 220811.00 | 170.03 | 37544494 | 2022-09-30 |
| 2022-08-25 | 58422.00 | 167.53 | 9787437 | 2022-09-29 |
| 2022-08-24 | 395929.00 | 167.23 | 66211206 | 2022-09-28 |
| 2022-08-23 | 7907.00 | 167.57 | 1324975 | 2022-09-27 |
| 2022-08-19 | 775919.00 | 174.15 | 135126293 | 2022-09-23 |
| 2022-08-18 | 246902.00 | 174.55 | 43096744 | 2022-09-22 |
| 2022-08-17 | 885.00 | 173.03 | 153131 | 2022-09-21 |
| 2022-08-16 | 2090672.00 | 173.19 | 362083483 | 2022-09-20 |
| 2022-08-15 | 34756.00 | 172.10 | 5981507 | 2022-09-19 |
| 2022-08-12 | 907640.00 | 168.49 | 152928263 | 2022-09-16 |
| 2022-08-11 | 2088.00 | 169.24 | 353373 | 2022-09-15 |
| 2022-08-10 | 1106.00 | 164.92 | 182401 | 2022-09-14 |
| 2022-08-09 | 9450.00 | 164.87 | 1558021 | 2022-09-13 |
| 2022-08-08 | 379843.00 | 165.35 | 62807040 | 2022-09-12 |
| 2022-08-03 | 1526.00 | 160.01 | 244175 | 2022-09-07 |
| 2022-08-02 | 115593.00 | 161.51 | 18669425 | 2022-09-06 |
| 2022-08-01 | 226257.00 | 162.51 | 36769025 | 2022-09-05 |
| 2022-07-29 | 393604.00 | 157.35 | 61933589 | 2022-09-02 |
| 2022-07-28 | 6913.00 | 156.79 | 1083889 | 2022-09-01 |
| 2022-07-27 | 10484.00 | 151.60 | 1589374 | 2022-08-31 |
| 2022-07-26 | 581547.00 | 152.95 | 88947613 | 2022-08-30 |
| 2022-07-25 | 793.00 | 154.09 | 122193 | 2022-08-29 |
| 2022-07-21 | 79222.00 | 153.04 | 12124134 | 2022-08-25 |
| 2022-07-20 | 243907.00 | 151.00 | 36829957 | 2022-08-24 |
| 2022-07-19 | 2454444.00 | 147.07 | 360975079 | 2022-08-23 |
| 2022-07-18 | 4478.00 | 150.17 | 672461 | 2022-08-22 |
| 2022-07-15 | 256824.00 | 148.47 | 38130659 | 2022-08-19 |
| 2022-07-14 | 168600.00 | 145.49 | 24529614 | 2022-08-18 |
| 2022-07-13 | 147622.00 | 145.86 | 21532144 | 2022-08-17 |
| 2022-07-12 | 51802.00 | 144.87 | 7504555 | 2022-08-16 |
| 2022-07-11 | 13365.00 | 147.04 | 1965189 | 2022-08-15 |
| 2022-07-08 | 4473.00 | 146.35 | 654623 | 2022-08-12 |
| 2022-07-07 | 91694.00 | 142.92 | 13104906 | 2022-08-11 |
| 2022-07-06 | 2216.00 | 141.56 | 313696 | 2022-08-10 |
| 2022-07-05 | 7807.00 | 138.93 | 1084626 | 2022-08-09 |
| 2022-07-01 | 503287.00 | 136.72 | 68809398 | 2022-08-05 |
| 2022-06-30 | 1853599.00 | 139.23 | 258076588 | 2022-08-04 |
| 2022-06-29 | 573.00 | 137.44 | 78753 | 2022-08-03 |
| 2022-06-28 | 28223.00 | 141.66 | 3998070 | 2022-08-02 |
| 2022-06-27 | 4366.00 | 141.66 | 618487 | 2022-08-01 |
| 2022-06-24 | 21773.00 | 138.27 | 3010552 | 2022-07-29 |
| 2022-06-22 | 11543.00 | 135.87 | 1568347 | 2022-07-27 |
| 2022-06-17 | 17851.00 | 130.06 | 2321701 | 2022-07-22 |
| 2022-06-16 | 45570.00 | 135.43 | 6171545 | 2022-07-21 |
| 2022-06-15 | 194592.00 | 132.76 | 25834033 | 2022-07-20 |
| 2022-06-09 | 161397.00 | 147.96 | 23880300 | 2022-07-14 |
| 2022-06-08 | 101993.00 | 148.71 | 15167379 | 2022-07-13 |
| 2022-06-07 | 140233.00 | 146.14 | 20493650 | 2022-07-12 |
| 2022-06-06 | 9289.00 | 145.38 | 1350434 | 2022-07-11 |
| 2022-06-02 | 71947.00 | 148.71 | 10699238 | 2022-07-07 |
| 2022-06-01 | 71986.00 | 148.84 | 10714396 | 2022-07-06 |
| 2022-05-31 | 9909.00 | 149.64 | 1482782 | 2022-07-05 |
| 2022-05-26 | 55390.00 | 140.52 | 7783402 | 2022-06-30 |
| 2022-05-25 | 28429.00 | 140.36 | 3990294 | 2022-06-29 |
| 2022-05-17 | 125.00 | 145.54 | 18192 | 2022-06-21 |
| 2022-05-16 | 25342.00 | 147.11 | 3728061 | 2022-06-20 |
| 2022-05-10 | 3599.00 | 152.06 | 547263 | 2022-06-14 |
| 2022-05-06 | 175474.00 | 156.77 | 27509058 | 2022-06-10 |
| 2022-05-05 | 68065.00 | 166.02 | 11300151 | 2022-06-09 |
| 2022-05-04 | 363908.00 | 159.48 | 58036047 | 2022-06-08 |
| 2022-05-02 | 1126.00 | 157.65 | 177513 | 2022-06-06 |
| 2022-04-29 | 44.00 | 163.64 | 7200 | 2022-06-03 |
| 2022-04-28 | 14607.00 | 156.57 | 2287017 | 2022-06-02 |
| 2022-04-27 | 6864.00 | 156.80 | 1076275 | 2022-06-01 |
| 2022-04-25 | 5701.00 | 161.79 | 922364 | 2022-05-30 |
| 2022-04-22 | 422.00 | 166.42 | 70229 | 2022-05-27 |
| 2022-04-20 | 15839.00 | 167.40 | 2651448 | 2022-05-25 |
| 2022-04-19 | 943820.00 | 165.07 | 155796367 | 2022-05-24 |
| 2022-04-18 | 44534.00 | 165.29 | 7361024 | 2022-05-23 |
| 2022-04-14 | 905.00 | 170.40 | 154212 | 2022-05-19 |
| 2022-04-13 | 3744.00 | 167.66 | 627719 | 2022-05-18 |
| 2022-04-12 | 4100.00 | 165.75 | 679575 | 2022-05-17 |
| 2022-04-11 | 580.00 | 170.09 | 98652 | 2022-05-16 |
| 2022-04-08 | 8832.00 | 172.14 | 1520340 | 2022-05-13 |
| 2022-04-07 | 2740.00 | 171.83 | 470814 | 2022-05-12 |
| 2022-04-06 | 3286.00 | 175.06 | 575247 | 2022-05-11 |
| 2022-04-05 | 2499.00 | 178.44 | 445921 | 2022-05-10 |
| 2022-04-01 | 31897.00 | 174.61 | 5569535 | 2022-05-06 |
| 2022-03-30 | 9738.00 | 178.96 | 1742712 | 2022-05-04 |
| 2022-03-29 | 21300.00 | 175.60 | 3740280 | 2022-05-03 |
| 2022-03-25 | 161.00 | 174.07 | 28025 | 2022-04-29 |
| 2022-03-23 | 1150.00 | 168.82 | 194143 | 2022-04-27 |
| 2022-03-22 | 14151.00 | 165.38 | 2340292 | 2022-04-26 |
| 2022-03-21 | 8.00 | 163.98 | 1311 | 2022-04-25 |
| 2022-03-18 | 717864.00 | 160.62 | 115303315 | 2022-04-22 |
| 2022-03-16 | 9800.00 | 155.09 | 1519882 | 2022-04-20 |
| 2022-03-15 | 3598.00 | 150.62 | 541930 | 2022-04-19 |
| 2022-03-10 | 4434.00 | 162.95 | 722520 | 2022-04-14 |
| 2022-03-09 | 8941.00 | 157.44 | 1407671 | 2022-04-13 |
| 2022-03-08 | 725.00 | 159.30 | 115492 | 2022-04-12 |
| 2022-03-07 | 4108.00 | 163.17 | 670302 | 2022-04-11 |
| 2022-03-04 | 1453.00 | 166.23 | 241532 | 2022-04-08 |
| 2022-03-01 | 37504.00 | 165.12 | 6192660 | 2022-04-05 |
| 2022-02-28 | 5519.00 | 164.85 | 909807 | 2022-04-04 |
| 2022-02-25 | 328630.00 | 162.74 | 53481246 | 2022-04-01 |
| 2022-02-24 | 15345.00 | 160.07 | 2456274 | 2022-03-31 |
| 2022-02-23 | 7357.00 | 164.32 | 1208902 | 2022-03-30 |
| 2022-02-22 | 6000.00 | 167.30 | 1003800 | 2022-03-29 |
| 2022-02-18 | 12.00 | 168.88 | 2026 | 2022-03-25 |
| 2022-02-17 | 306.00 | 172.55 | 52800 | 2022-03-24 |
| 2022-02-14 | 21410.00 | 168.64 | 3610582 | 2022-03-21 |
| 2022-02-11 | 569.00 | 172.12 | 97936 | 2022-03-18 |
| 2022-02-10 | 175.00 | 176.28 | 30849 | 2022-03-17 |
| 2022-02-09 | 9102.00 | 174.83 | 1591302 | 2022-03-16 |
| 2022-02-08 | 600.00 | 171.66 | 102996 | 2022-03-15 |
| 2022-02-07 | 22996.00 | 172.39 | 3964280 | 2022-03-14 |
| 2022-02-04 | 1702.00 | 172.90 | 294275 | 2022-03-11 |
| 2022-02-03 | 17164.00 | 175.84 | 3018117 | 2022-03-10 |
| 2022-02-01 | 19447.00 | 174.78 | 3398946 | 2022-03-08 |
| 2022-01-26 | 24055.00 | 159.78 | 3843507 | 2022-03-02 |
| 2022-01-25 | 2511.00 | 161.62 | 405827 | 2022-03-01 |
| 2022-01-21 | 184034.00 | 164.51 | 30275433 | 2022-02-25 |
| 2022-01-20 | 1065.00 | 166.23 | 177034 | 2022-02-24 |
| 2022-01-19 | 2150.00 | 169.80 | 365070 | 2022-02-23 |
| 2022-01-14 | 100.00 | 172.19 | 17219 | 2022-02-18 |
| 2022-01-12 | 581.00 | 175.08 | 101721 | 2022-02-16 |
| 2022-01-10 | 1518.00 | 172.17 | 261354 | 2022-02-14 |
| 2022-01-06 | 17796.00 | 174.92 | 3112876 | 2022-02-10 |
| 2022-01-03 | 11688.00 | 177.57 | 2075438 | 2022-02-07 |
| 2021-12-30 | 5303.00 | 179.38 | 951252 | 2022-02-03 |
| 2021-12-29 | 200.00 | 179.29 | 35858 | 2022-02-02 |
| 2021-12-28 | 11823.00 | 180.33 | 2132041 | 2022-02-01 |
| 2021-12-27 | 74.00 | 176.28 | 13044 | 2022-01-31 |
| 2021-12-22 | 51129.00 | 172.99 | 8844805 | 2022-01-26 |
| 2021-12-21 | 451772.00 | 169.75 | 76688297 | 2022-01-25 |
| 2021-12-17 | 11664.00 | 172.26 | 2009240 | 2022-01-21 |
| 2021-12-15 | 61677.00 | 174.33 | 10752151 | 2022-01-19 |
| 2021-12-14 | 36407.00 | 175.74 | 6398166 | 2022-01-18 |
| 2021-12-13 | 598.00 | 179.45 | 107311 | 2022-01-17 |
| 2021-12-10 | 100.00 | 174.56 | 17456 | 2022-01-14 |
| 2021-12-09 | 1100.00 | 175.08 | 192588 | 2022-01-13 |
| 2021-12-07 | 38655.00 | 165.32 | 6390444 | 2022-01-11 |
| 2021-12-02 | 65899.00 | 164.77 | 10858178 | 2022-01-06 |
| 2021-12-01 | 119375.00 | 165.30 | 19732687 | 2022-01-05 |
| 2021-11-30 | 16006.00 | 160.24 | 2564801 | 2022-01-04 |
| 2021-11-29 | 2220.00 | 156.81 | 348118 | 2022-01-03 |
| 2021-11-26 | 72597.00 | 161.94 | 11756358 | 2021-12-31 |
| 2021-11-24 | 4705.00 | 161.41 | 759434 | 2021-12-29 |
| 2021-11-23 | 8930601.00 | 161.02 | 1438005373 | 2021-12-28 |
| 2021-11-22 | 9038.00 | 160.55 | 1451050 | 2021-12-27 |
| 2021-11-19 | 2886.00 | 157.87 | 455612 | 2021-12-24 |
| 2021-11-18 | 5599.00 | 153.49 | 859390 | 2021-12-23 |
| 2021-11-17 | 32998.00 | 151.00 | 4982698 | 2021-12-22 |
| 2021-11-16 | 1731937.00 | 150.00 | 259790550 | 2021-12-21 |
| 2021-11-15 | 7598.00 | 149.99 | 1139624 | 2021-12-20 |
| 2021-11-12 | 17628.00 | 147.87 | 2606652 | 2021-12-17 |
| 2021-11-10 | 13641.00 | 150.81 | 2057199 | 2021-12-15 |
| 2021-11-09 | 372400.00 | 150.44 | 56023856 | 2021-12-14 |
| 2021-11-08 | 1300082.00 | 151.28 | 196676404 | 2021-12-13 |
| 2021-11-05 | 4676.00 | 150.96 | 705888 | 2021-12-10 |
| 2021-11-04 | 3813.00 | 151.49 | 577631 | 2021-12-09 |
| 2021-11-03 | 10417.00 | 150.02 | 1562758 | 2021-12-08 |
| 2021-11-02 | 119429.00 | 148.96 | 17790143 | 2021-12-07 |
| 2021-11-01 | 89505.00 | 149.80 | 13407849 | 2021-12-06 |
| 2021-10-29 | 6428.00 | 152.57 | 980719 | 2021-12-03 |
| 2021-10-28 | 5560.00 | 148.85 | 827606 | 2021-12-02 |
| 2021-10-27 | 3941.00 | 149.32 | 588470 | 2021-12-01 |
| 2021-10-26 | 20355.00 | 148.64 | 3025567 | 2021-11-30 |
| 2021-10-25 | 16326.00 | 148.69 | 2427512 | 2021-11-29 |
| 2021-10-22 | 8043.00 | 149.48 | 1202267 | 2021-11-26 |
| 2021-10-21 | 162555.00 | 149.26 | 24262959 | 2021-11-25 |
| 2021-10-19 | 5459980.00 | 146.55 | 800160069 | 2021-11-23 |
| 2021-10-18 | 11787.00 | 144.84 | 1707229 | 2021-11-22 |
| 2021-10-15 | 30816.00 | 143.76 | 4430108 | 2021-11-19 |
| 2021-10-14 | 58498.00 | 140.91 | 8242953 | 2021-11-18 |
| 2021-10-13 | 1148.00 | 141.51 | 162453 | 2021-11-17 |
| 2021-10-12 | 5655.00 | 142.81 | 807590 | 2021-11-16 |
| 2021-10-08 | 43650.00 | 143.29 | 6254608 | 2021-11-12 |
| 2021-10-07 | 1663.00 | 142.00 | 236146 | 2021-11-11 |
| 2021-10-05 | 33181.00 | 139.14 | 4616804 | 2021-11-09 |
| 2021-10-04 | 47876.00 | 142.65 | 6829511 | 2021-11-08 |
| 2021-10-01 | 1506.00 | 141.50 | 213099 | 2021-11-05 |
| 2021-09-30 | 99866.00 | 142.83 | 14263860 | 2021-11-04 |
| 2021-09-29 | 6292.00 | 141.91 | 892897 | 2021-11-03 |
| 2021-09-28 | 113.00 | 145.37 | 16426 | 2021-11-02 |
| 2021-09-27 | 13274.00 | 146.92 | 1950216 | 2021-11-01 |
| 2021-09-24 | 165777.00 | 146.83 | 24341036 | 2021-10-29 |
| 2021-09-23 | 15027.00 | 145.85 | 2191687 | 2021-10-28 |
| 2021-09-22 | 1765.00 | 143.43 | 253153 | 2021-10-27 |
| 2021-09-21 | 902134.00 | 142.94 | 128951033 | 2021-10-26 |
| 2021-09-20 | 43486.00 | 146.06 | 6351565 | 2021-10-25 |
| 2021-09-17 | 33315.00 | 148.79 | 4956938 | 2021-10-22 |
| 2021-09-16 | 92373.00 | 149.03 | 13766348 | 2021-10-21 |
| 2021-09-14 | 3320.00 | 149.55 | 496506 | 2021-10-19 |
| 2021-09-13 | 11885.00 | 148.97 | 1770508 | 2021-10-18 |
| 2021-09-09 | 8353.00 | 155.11 | 1295633 | 2021-10-14 |
| 2021-09-08 | 25838.00 | 156.69 | 4048556 | 2021-10-13 |
| 2021-09-07 | 995.00 | 154.30 | 153528 | 2021-10-12 |
| 2021-09-03 | 37079.00 | 153.65 | 5697188 | 2021-10-08 |
| 2021-09-02 | 3828.00 | 152.51 | 583808 | 2021-10-07 |
| 2021-09-01 | 9831.00 | 151.83 | 1492640 | 2021-10-06 |
| 2021-08-31 | 5000.00 | 153.12 | 765600 | 2021-10-05 |
| 2021-08-30 | 6834.00 | 148.60 | 1015532 | 2021-10-04 |
| 2021-08-27 | 869.00 | 147.54 | 128212 | 2021-10-01 |
| 2021-08-26 | 11800.00 | 148.36 | 1750648 | 2021-09-30 |
| 2021-08-25 | 44967.00 | 149.62 | 6727962 | 2021-09-29 |
| 2021-08-24 | 1122401.00 | 149.71 | 168034653 | 2021-09-28 |
| 2021-08-23 | 47359.00 | 148.19 | 7018130 | 2021-09-27 |
| 2021-08-20 | 8807.00 | 146.70 | 1291986 | 2021-09-24 |
| 2021-08-18 | 6726.00 | 150.19 | 1010177 | 2021-09-22 |
| 2021-08-17 | 18996.00 | 151.12 | 2870675 | 2021-09-21 |
| 2021-08-16 | 635249.00 | 149.10 | 94715625 | 2021-09-20 |
| 2021-08-13 | 5834.00 | 148.89 | 868624 | 2021-09-17 |
| 2021-08-11 | 146.00 | 145.60 | 21257 | 2021-09-15 |
| 2021-08-10 | 2295.00 | 146.09 | 335276 | 2021-09-14 |
| 2021-08-09 | 511878.00 | 146.14 | 74805850 | 2021-09-13 |
| 2021-08-06 | 7045.00 | 147.06 | 1036037 | 2021-09-10 |
| 2021-08-05 | 7724.00 | 146.95 | 1135041 | 2021-09-09 |
| 2021-08-04 | 1481.00 | 147.36 | 218240 | 2021-09-08 |
| 2021-08-03 | 13632.00 | 145.52 | 1983728 | 2021-09-07 |
| 2021-08-02 | 15.00 | 145.86 | 2187 | 2021-09-06 |
| 2021-07-30 | 456.00 | 145.64 | 66411 | 2021-09-03 |
| 2021-07-29 | 80.00 | 144.98 | 11598 | 2021-09-02 |
| 2021-07-28 | 5848.00 | 146.77 | 858310 | 2021-09-01 |
| 2021-07-27 | 27112.00 | 148.99 | 4039416 | 2021-08-31 |
| 2021-07-26 | 540.00 | 148.56 | 80222 | 2021-08-30 |
| 2021-07-23 | 473.00 | 146.80 | 69436 | 2021-08-27 |
| 2021-07-21 | 34754.00 | 146.15 | 5079297 | 2021-08-25 |
| 2021-07-20 | 3978162.00 | 142.45 | 566689176 | 2021-08-24 |
| 2021-07-19 | 58578.00 | 146.39 | 8575233 | 2021-08-23 |
| 2021-07-16 | 5701.00 | 148.48 | 846484 | 2021-08-20 |
| 2021-07-15 | 9959.00 | 149.15 | 1485384 | 2021-08-19 |
| 2021-07-13 | 187752.00 | 144.50 | 27130164 | 2021-08-17 |
| 2021-07-12 | 1655.00 | 145.11 | 240157 | 2021-08-16 |
| 2021-07-09 | 402280.00 | 143.24 | 57622587 | 2021-08-13 |
| 2021-07-08 | 108583.00 | 144.57 | 15697844 | 2021-08-12 |
| 2021-07-07 | 108847.00 | 142.02 | 15458450 | 2021-08-11 |
| 2021-07-06 | 96072.00 | 139.96 | 13446237 | 2021-08-10 |
| 2021-07-02 | 53022.00 | 137.27 | 7278329 | 2021-08-06 |
| 2021-07-01 | 406167.00 | 136.96 | 55628632 | 2021-08-05 |
| 2021-06-30 | 1091781.00 | 136.33 | 148842503 | 2021-08-04 |
| 2021-06-29 | 1092967.00 | 134.78 | 147310092 | 2021-08-03 |
| 2021-06-28 | 3768.00 | 133.11 | 501558 | 2021-08-02 |
| 2021-06-25 | 50810.00 | 133.41 | 6778562 | 2021-07-30 |
| 2021-06-24 | 41151.00 | 133.70 | 5501888 | 2021-07-29 |
| 2021-06-23 | 3595.00 | 133.98 | 481658 | 2021-07-28 |
| 2021-06-22 | 8783.00 | 132.30 | 1161990 | 2021-07-27 |
| 2021-06-21 | 496144.00 | 130.46 | 64726946 | 2021-07-26 |
| 2021-06-18 | 918.00 | 131.79 | 120983 | 2021-07-23 |
| 2021-06-17 | 1085441.00 | 130.15 | 141270146 | 2021-07-22 |
| 2021-06-16 | 1097558.00 | 129.64 | 142287419 | 2021-07-21 |
| 2021-06-15 | 15706.00 | 130.48 | 2049318 | 2021-07-20 |
| 2021-06-14 | 2728.00 | 127.35 | 347410 | 2021-07-19 |
| 2021-06-11 | 433422.00 | 126.11 | 54658848 | 2021-07-16 |
| 2021-06-10 | 100.00 | 127.13 | 12713 | 2021-07-15 |
| 2021-06-08 | 19070.00 | 125.90 | 2400913 | 2021-07-13 |
| 2021-05-28 | 62.00 | 125.28 | 7767 | 2021-07-02 |
| 2021-05-27 | 1.00 | 126.85 | 126 | 2021-07-01 |
| 2021-05-26 | 39726.00 | 126.90 | 5041229 | 2021-06-30 |
| 2021-05-25 | 150.00 | 127.10 | 19065 | 2021-06-29 |
| 2021-05-21 | 12248.00 | 127.31 | 1559292 | 2021-06-25 |
| 2021-05-20 | 1843.00 | 124.69 | 229803 | 2021-06-24 |
| 2021-05-12 | 1500.00 | 125.91 | 188865 | 2021-06-16 |
| 2021-05-11 | 400.00 | 126.85 | 50740 | 2021-06-15 |
| 2021-05-10 | 16750.00 | 130.21 | 2181017 | 2021-06-14 |
| 2021-05-05 | 35.00 | 127.85 | 4474 | 2021-06-09 |
| 2021-04-30 | 37082.00 | 133.48 | 4949705 | 2021-06-04 |
| 2021-04-29 | 3232.00 | 133.58 | 431730 | 2021-06-03 |
| 2021-04-28 | 54554.00 | 134.39 | 7331512 | 2021-06-02 |
| 2021-04-27 | 454653.00 | 134.72 | 61250852 | 2021-06-01 |
| 2021-04-26 | 1975.00 | 134.32 | 265282 | 2021-05-31 |
| 2021-04-23 | 208.00 | 131.94 | 27443 | 2021-05-28 |
| 2021-04-22 | 400055.00 | 133.50 | 53407342 | 2021-05-27 |
| 2021-04-20 | 69436.00 | 134.84 | 9362750 | 2021-05-25 |
| 2021-04-19 | 40072.00 | 134.16 | 5376059 | 2021-05-24 |
| 2021-04-15 | 211378.00 | 132.03 | 27908237 | 2021-05-20 |
| 2021-04-13 | 82022.00 | 131.24 | 10764567 | 2021-05-18 |
| 2021-04-12 | 4724.00 | 133.00 | 628292 | 2021-05-17 |
| 2021-04-08 | 18092.00 | 127.90 | 2313966 | 2021-05-13 |
| 2021-04-07 | 16752.00 | 126.21 | 2114269 | 2021-05-12 |
| 2021-04-06 | 101.00 | 125.90 | 12715 | 2021-05-11 |
| 2021-04-05 | 285.00 | 123.00 | 35055 | 2021-05-10 |
| 2021-04-01 | 255.00 | 122.15 | 31148 | 2021-05-06 |
| 2021-03-30 | 95.00 | 121.39 | 11532 | 2021-05-04 |
| 2021-03-29 | 10996.00 | 121.21 | 1332825 | 2021-05-03 |
| 2021-03-26 | 5.00 | 120.59 | 602 | 2021-04-30 |
| 2021-03-25 | 6822.00 | 120.09 | 819253 | 2021-04-29 |
| 2021-03-24 | 41239.00 | 122.54 | 5053427 | 2021-04-28 |
| 2021-03-23 | 150739.00 | 123.39 | 18599685 | 2021-04-27 |
| 2021-03-22 | 30.00 | 119.99 | 3599 | 2021-04-26 |
| 2021-03-18 | 484.00 | 124.76 | 60383 | 2021-04-22 |
| 2021-03-17 | 47220.00 | 125.57 | 5929415 | 2021-04-21 |
| 2021-03-12 | 1798.00 | 121.96 | 219284 | 2021-04-16 |
| 2021-03-11 | 44046.00 | 119.98 | 5284639 | 2021-04-15 |
| 2021-03-09 | 100.00 | 116.36 | 11636 | 2021-04-13 |
| 2021-03-08 | 58198.00 | 121.42 | 7066401 | 2021-04-12 |
| 2021-03-05 | 33319.00 | 120.13 | 4002611 | 2021-04-09 |
| 2021-03-04 | 27192.00 | 122.06 | 3319055 | 2021-04-08 |
| 2021-03-03 | 6756.00 | 125.12 | 845310 | 2021-04-07 |
| 2021-03-02 | 4400.00 | 127.79 | 562276 | 2021-04-06 |
| 2021-02-26 | 2544.00 | 120.99 | 307798 | 2021-04-02 |
| 2021-02-25 | 46119.00 | 125.35 | 5781016 | 2021-04-01 |
| 2021-02-23 | 570.00 | 126.00 | 71820 | 2021-03-30 |
| 2021-02-22 | 400.00 | 129.87 | 51948 | 2021-03-29 |
| 2021-02-18 | 7737.00 | 130.84 | 1012309 | 2021-03-25 |
| 2021-02-17 | 48662.00 | 133.19 | 6481291 | 2021-03-24 |
| 2021-02-16 | 15101.00 | 135.37 | 2044222 | 2021-03-23 |
Data from: sec.gov
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.