Failure to Deliver

Failure to Deliver (FTD) data is retrieved from the US Securities and Exchange Commission (SEC).

What is the T+35 theory? As quoted from SEC: "If a FTD position results from the sale of a security that a person is deemed to own and that such person intends to deliver as soon as all restrictions on delivery have been removed, the firm has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity."

In the event of FTD surges (example: FTD Quantity more than 1 million/more than 90th percentile of FTD Amount and at least 100k FTD) for stocks that are heavily shorted such as AMC and GME, on T+35 date, stocks might experience a surge in price action. You can refer to this post on Reddit for more information.

Stocks with High/Consistent FTD: View More

Red colored rows means higher FTD
Date Failure to Deliver Price Amount (FTD x $) T+35 Date
2023-08-31 86.00 49.14 4226 2023-10-05
2023-08-29 20846.00 48.37 1008321 2023-10-03
2023-08-28 66124.00 47.31 3128326 2023-10-02
2023-08-25 2649.00 47.84 126728 2023-09-29
2023-08-23 52429.00 46.81 2454201 2023-09-27
2023-08-22 8539.00 46.58 397746 2023-09-26
2023-08-21 1608.00 46.22 74321 2023-09-25
2023-08-18 3038.00 46.47 141175 2023-09-22
2023-08-17 1346.00 45.93 61821 2023-09-21
2023-08-15 6414.00 48.12 308641 2023-09-19
2023-08-14 4593.00 49.05 225286 2023-09-18
2023-08-11 175.00 48.41 8471 2023-09-15
2023-08-10 173.00 48.43 8378 2023-09-14
2023-08-09 1038.00 48.20 50031 2023-09-13
2023-08-07 91653.00 48.56 4450669 2023-09-11
2023-08-04 411.00 48.35 19871 2023-09-08
2023-08-02 10525.00 50.61 532670 2023-09-06
2023-08-01 576.00 52.41 30188 2023-09-05
2023-07-31 2202.00 51.32 113006 2023-09-04
2023-07-28 2104.00 50.59 106441 2023-09-01
2023-07-26 10022.00 52.31 524250 2023-08-30
2023-07-25 7554.00 51.79 391221 2023-08-29
2023-07-21 7954.00 51.92 412971 2023-08-25
2023-07-20 1348.00 53.57 72212 2023-08-24
2023-07-19 128.00 53.84 6891 2023-08-23
2023-07-14 35238.00 52.96 1866204 2023-08-18
2023-07-13 30.00 52.68 1580 2023-08-17
2023-07-12 17930.00 49.93 895244 2023-08-16
2023-07-11 1068.00 49.46 52823 2023-08-15
2023-07-10 65419.00 48.39 3165625 2023-08-14
2023-07-07 62341.00 48.21 3005459 2023-08-11
2023-07-06 76.00 49.31 3747 2023-08-10
2023-07-05 32594.00 50.52 1646648 2023-08-09
2023-07-03 142954.00 49.98 7144840 2023-08-07
2023-06-30 20566.00 49.23 1012464 2023-08-04
2023-06-29 18407.00 48.48 892371 2023-08-03
2023-06-28 84478.00 49.01 4140266 2023-08-02
2023-06-27 12534.00 49.19 616547 2023-08-01
2023-06-26 173.00 49.11 8496 2023-07-31
2023-06-23 283.00 49.09 13892 2023-07-28
2023-06-21 11.00 48.73 536 2023-07-26
2023-06-16 4920.00 50.42 248066 2023-07-21
2023-06-15 3519.00 50.14 176442 2023-07-20
2023-06-14 664.00 50.06 33239 2023-07-19
2023-06-09 6372.00 51.55 328476 2023-07-14
2023-06-08 40.00 50.75 2030 2023-07-13
2023-06-06 110.00 52.09 5729 2023-07-11
2023-06-02 456.00 52.35 23871 2023-07-07
2023-06-01 593.00 50.78 30112 2023-07-06
2023-05-31 907.00 50.26 45585 2023-07-05
2023-05-25 3360.00 52.02 174787 2023-06-29
2023-05-23 14765.00 53.47 789484 2023-06-27
2023-05-22 2768.00 54.03 149555 2023-06-26
2023-05-19 42185.00 53.74 2267021 2023-06-23
2023-05-16 312.00 57.33 17886 2023-06-20
2023-05-15 1766.00 56.75 100220 2023-06-19
2023-05-11 315.00 59.25 18663 2023-06-15
2023-05-10 910.00 59.95 54554 2023-06-14
2023-05-09 147136.00 59.37 8735464 2023-06-13
2023-05-08 27954.00 59.81 1671928 2023-06-12
2023-05-05 27783.00 60.40 1678093 2023-06-09
2023-05-04 870.00 58.06 50512 2023-06-08
2023-05-03 600.00 58.13 34878 2023-06-07
2023-05-02 529.00 55.92 29581 2023-06-06
2023-05-01 1082.00 56.73 61381 2023-06-05
2023-04-28 593.00 56.59 33557 2023-06-02
2023-04-27 62.00 55.89 3465 2023-06-01
2023-04-26 359.00 56.32 20218 2023-05-31
2023-04-25 11120.00 56.15 624388 2023-05-30
2023-04-24 1275.00 56.27 71744 2023-05-29
2023-04-21 97860.00 56.74 5552576 2023-05-26
2023-04-19 34579.00 57.27 1980339 2023-05-24
2023-04-17 29017.00 58.36 1693432 2023-05-22
2023-04-14 14160.00 59.28 839404 2023-05-19
2023-04-13 40.00 57.72 2308 2023-05-18
2023-04-11 1598.00 56.20 89807 2023-05-16
2023-04-10 2977.00 56.54 168319 2023-05-15
2023-04-06 1592149.00 55.92 89032972 2023-05-11
2023-04-05 1469782.00 55.38 81396527 2023-05-10
2023-04-04 74923.00 52.53 3935705 2023-05-09
2023-04-03 200.00 50.97 10194 2023-05-08
2023-03-31 739.00 51.39 37977 2023-05-05
2023-03-30 984.00 51.71 50882 2023-05-04
2023-03-28 35109.00 51.52 1808815 2023-05-02
2023-03-27 476.00 51.68 24599 2023-05-01
2023-03-24 24033.00 51.13 1228807 2023-04-28
2023-03-23 157.00 50.26 7890 2023-04-27
2023-03-22 207.00 49.47 10240 2023-04-26
2023-03-21 395706.00 50.87 20129564 2023-04-25
2023-03-20 184.00 50.84 9354 2023-04-24
2023-03-17 5405.00 48.17 260358 2023-04-21
2023-03-16 34130.00 48.17 1644042 2023-04-20
2023-03-15 95093.00 47.86 4551150 2023-04-19
2023-03-14 10.00 47.74 477 2023-04-18
2023-03-10 49050.00 44.96 2205288 2023-04-14
2023-03-09 82.00 44.77 3671 2023-04-13
2023-03-08 52958.00 45.48 2408529 2023-04-12
2023-03-03 2423.00 47.12 114171 2023-04-07
2023-03-01 69063.00 46.03 3178969 2023-04-05
2023-02-28 678387.00 45.94 31165098 2023-04-04
2023-02-27 13385.00 45.42 607946 2023-04-03
2023-02-23 2704.00 45.40 122761 2023-03-30
2023-02-22 131936.00 46.50 6135024 2023-03-29
2023-02-21 122745.00 46.23 5674501 2023-03-28
2023-02-17 241301.00 49.30 11896139 2023-03-24
2023-02-16 130444.00 49.15 6411322 2023-03-23
2023-02-15 24331.00 51.04 1241854 2023-03-22
2023-02-14 86.00 51.27 4409 2023-03-21
2023-02-13 23163.00 51.23 1186640 2023-03-20
2023-02-10 899.00 51.54 46334 2023-03-17
2023-02-09 8287.00 52.69 436642 2023-03-16
2023-02-07 167.00 52.44 8757 2023-03-14
2023-02-03 10325.00 54.96 567462 2023-03-10
2023-02-02 1.00 57.20 57 2023-03-09
2023-01-31 191.00 55.98 10692 2023-03-07
2023-01-30 1340.00 56.87 76205 2023-03-06
2023-01-26 83042.00 57.91 4808962 2023-03-02
2023-01-25 104852.00 57.32 6010116 2023-03-01
2023-01-24 31254.00 56.39 1762413 2023-02-28
2023-01-23 85320.00 56.24 4798396 2023-02-27
2023-01-20 61116.00 55.51 3392549 2023-02-24
2023-01-19 30974.00 54.37 1684056 2023-02-23
2023-01-18 13326.00 54.58 727333 2023-02-22
2023-01-17 33376.00 55.95 1867387 2023-02-21
2023-01-13 206669.00 55.19 11406062 2023-02-17
2023-01-12 5896.00 54.54 321567 2023-02-16
2023-01-11 130817.00 55.24 7226331 2023-02-15
2023-01-10 35846.00 54.71 1961134 2023-02-14
2023-01-09 122778.00 55.28 6787167 2023-02-13
2023-01-06 25381.00 54.53 1384025 2023-02-10
2023-01-05 25894.00 55.48 1436599 2023-02-09
2023-01-04 7274.00 53.56 389595 2023-02-08
2022-12-30 2257.00 52.15 117702 2023-02-03
2022-12-29 386.00 52.03 20083 2023-02-02
2022-12-28 11065.00 53.54 592420 2023-02-01
2022-12-27 476236.00 52.62 25059538 2023-01-31
2022-12-23 8793.00 51.77 455213 2023-01-27
2022-12-20 27586.00 50.30 1387575 2023-01-24
2022-12-19 2100.00 51.06 107226 2023-01-23
2022-12-16 9923.00 50.47 500813 2023-01-20
2022-12-15 311948.00 52.62 16414703 2023-01-19
2022-12-14 2727.00 52.86 144149 2023-01-18
2022-12-13 46559.00 51.29 2388011 2023-01-17
2022-12-12 1026.00 50.92 52243 2023-01-16
2022-12-09 94.00 51.77 4866 2023-01-13
2022-12-08 1859.00 51.89 96463 2023-01-12
2022-12-07 87299.00 50.79 4433916 2023-01-11
2022-12-06 147662.00 50.35 7434781 2023-01-10
2022-12-05 314738.00 51.77 16293986 2023-01-09
2022-12-02 22035.00 52.17 1149565 2023-01-06
2022-11-30 14944.00 49.89 745556 2023-01-04
2022-11-29 509.00 48.42 24645 2023-01-03
2022-11-28 79277.00 49.87 3953543 2023-01-02
2022-11-25 35874.00 49.81 1786883 2022-12-30
2022-11-23 467.00 49.13 22943 2022-12-28
2022-11-22 180565.00 47.36 8551558 2022-12-27
2022-11-21 57745.00 47.73 2756168 2022-12-26
2022-11-18 14120.00 47.22 666746 2022-12-23
2022-11-17 21252.00 47.76 1014995 2022-12-22
2022-11-16 180453.00 48.10 8679789 2022-12-21
2022-11-15 398679.00 48.62 19383772 2022-12-20
2022-11-14 116620.00 48.70 5679394 2022-12-19
2022-11-10 5413.00 44.18 239146 2022-12-15
2022-11-09 25676.00 45.62 1171339 2022-12-14
2022-11-08 36324.00 43.08 1564837 2022-12-13
2022-11-07 7762.00 43.41 336948 2022-12-12
2022-11-04 9011.00 41.08 370171 2022-12-09
2022-11-03 57968.00 42.30 2452046 2022-12-08
2022-11-01 10019.00 43.96 440435 2022-12-06
2022-10-31 38505.00 45.17 1739270 2022-12-05
2022-10-27 1078.00 44.81 48305 2022-12-01
2022-10-26 63723.00 43.02 2741363 2022-11-30
2022-10-25 4484.00 42.34 189852 2022-11-29
2022-10-24 35938.00 43.07 1547849 2022-11-28
2022-10-21 36746.00 40.98 1505851 2022-11-25
2022-10-20 9836.00 40.40 397374 2022-11-24
2022-10-19 121840.00 41.78 5090475 2022-11-23
2022-10-18 35989.00 41.37 1488864 2022-11-22
2022-10-17 35728.00 40.12 1433407 2022-11-21
2022-10-14 42953.00 41.84 1797153 2022-11-18
2022-10-13 9319.00 41.95 390932 2022-11-17
2022-10-12 66671.00 41.49 2766179 2022-11-16
2022-10-11 10535.00 42.09 443418 2022-11-15
2022-10-07 12264.00 45.13 553474 2022-11-11
2022-10-06 10404.00 44.43 462249 2022-11-10
2022-10-04 156983.00 44.08 6919810 2022-11-08
2022-10-03 312564.00 42.23 13199577 2022-11-07
2022-09-30 676684.00 41.43 28035018 2022-11-04
2022-09-29 184167.00 40.72 7499280 2022-11-03
2022-09-28 20552.00 37.65 773782 2022-11-02
2022-09-27 39238.00 37.54 1472994 2022-11-01
2022-09-22 1755.00 41.11 72148 2022-10-27
2022-09-20 678.00 41.90 28408 2022-10-25
2022-09-19 3405.00 41.68 141920 2022-10-24
2022-09-16 3950.00 41.08 162266 2022-10-21
2022-09-15 129.00 43.00 5547 2022-10-20
2022-09-12 7023.00 44.11 309784 2022-10-17
2022-09-09 42827.00 42.95 1839419 2022-10-14
2022-09-08 7.00 42.42 296 2022-10-13
2022-09-07 16473.00 41.02 675722 2022-10-12
2022-09-06 31385.00 41.56 1304360 2022-10-11
2022-09-02 3867.00 40.19 155414 2022-10-07
2022-09-01 45012.00 41.21 1854944 2022-10-06
2022-08-30 80926.00 43.57 3525945 2022-10-04
2022-08-29 3265.00 43.56 142223 2022-10-03
2022-08-26 8881.00 45.56 404618 2022-09-30
2022-08-25 16860.00 45.71 770670 2022-09-29
2022-08-24 8613.00 44.95 387154 2022-09-28
2022-08-23 3268.00 44.29 144739 2022-09-27
2022-08-22 5854.00 43.72 255936 2022-09-26
2022-08-19 23941.00 44.16 1057234 2022-09-23
2022-08-18 1584.00 43.65 69141 2022-09-22
2022-08-17 16679.00 45.48 758560 2022-09-21
2022-08-16 9180.00 45.45 417231 2022-09-20
2022-08-15 10253.00 46.26 474303 2022-09-19
2022-08-12 17801.00 44.90 799264 2022-09-16
2022-08-10 5641.00 44.93 253450 2022-09-14
2022-08-09 23751.00 45.00 1068795 2022-09-13
2022-08-08 5338.00 43.46 231989 2022-09-12
2022-08-05 17169.00 43.76 751315 2022-09-09
2022-08-04 3809.00 42.61 162301 2022-09-08
2022-08-03 503.00 42.22 21236 2022-09-07
2022-08-02 193441.00 42.94 8306356 2022-09-06
2022-07-27 5220.00 39.48 206085 2022-08-31
2022-07-26 6840.00 38.44 262929 2022-08-30
2022-07-22 410.00 41.38 16965 2022-08-26
2022-07-19 57315.00 42.71 2447923 2022-08-23
2022-07-14 85832.00 44.74 3840123 2022-08-18
2022-07-13 32444.00 43.89 1423967 2022-08-17
2022-07-12 76820.00 44.89 3448449 2022-08-16
2022-07-11 143663.00 45.17 6489257 2022-08-15
2022-07-08 147331.00 45.27 6669674 2022-08-12
2022-07-07 241613.00 45.23 10928155 2022-08-11
2022-07-06 171677.00 45.54 7818170 2022-08-10
2022-07-05 261187.00 47.41 12382875 2022-08-09
2022-07-01 66421.00 45.76 3039424 2022-08-05
2022-06-30 549.00 47.76 26220 2022-08-04
2022-06-29 26100.00 48.56 1267416 2022-08-03
2022-06-28 2925.00 50.07 146454 2022-08-02
2022-06-27 130165.00 49.22 6406721 2022-08-01
2022-06-22 83215.00 51.45 4281411 2022-07-27
2022-06-21 11486.00 50.74 582799 2022-07-26
2022-06-17 5522.00 51.46 284162 2022-07-22
2022-06-14 5101.00 50.54 257804 2022-07-19
2022-06-13 14322.00 54.01 773531 2022-07-18
2022-06-10 4800.00 51.33 246384 2022-07-15
2022-06-09 22204.00 53.08 1178588 2022-07-14
2022-06-01 17040.00 52.93 901927 2022-07-06
2022-05-31 10643.00 54.06 575360 2022-07-05
2022-05-27 3694.00 53.63 198109 2022-07-01
2022-05-26 8537.00 54.81 467912 2022-06-30
2022-05-24 120117.00 53.76 6457489 2022-06-28
2022-05-23 482153.00 53.86 25968760 2022-06-27
2022-05-20 346.00 54.07 18708 2022-06-24
2022-05-19 1269.00 50.90 64592 2022-06-23
2022-05-18 72.00 52.10 3751 2022-06-22
2022-05-17 8511.00 51.65 439593 2022-06-21
2022-05-13 7104.00 50.61 359533 2022-06-17
2022-05-12 26307.00 53.03 1395060 2022-06-16
2022-05-11 55567.00 53.47 2971167 2022-06-15
2022-05-10 36165.00 54.05 1954718 2022-06-14
2022-05-09 6279.00 57.38 360289 2022-06-13
2022-05-06 42992.00 58.09 2497405 2022-06-10
2022-05-04 2165.00 57.85 125245 2022-06-08
2022-05-03 43019.00 57.52 2474452 2022-06-07
2022-05-02 9008.00 58.23 524535 2022-06-06
2022-04-29 4099.00 55.85 228929 2022-06-03
2022-04-28 3931.00 55.16 216833 2022-06-02
2022-04-27 42612.00 56.01 2386698 2022-06-01
2022-04-26 59674.00 57.47 3429464 2022-05-31
2022-04-25 2001.00 59.60 119259 2022-05-30
2022-04-22 43707.00 61.76 2699344 2022-05-27
2022-04-20 16402.00 64.17 1052516 2022-05-25
2022-04-18 7461.00 65.80 490933 2022-05-23
2022-04-14 4864.00 65.68 319467 2022-05-19
2022-04-12 14321.00 63.82 913966 2022-05-17
2022-04-08 7088.00 62.98 446402 2022-05-13
2022-04-07 851.00 62.77 53417 2022-05-12
2022-04-06 6581.00 62.75 412957 2022-05-11
2022-04-05 7085.00 63.40 449189 2022-05-10
2022-04-04 1133.00 63.28 71696 2022-05-09
2022-04-01 14719.00 61.24 901391 2022-05-06
2022-03-30 7007.00 60.65 424974 2022-05-04
2022-03-29 29087.00 60.39 1756563 2022-05-03
2022-03-28 299.00 62.05 18552 2022-05-02
2022-03-25 21648.00 62.19 1346289 2022-04-29
2022-03-24 5126.00 62.64 321092 2022-04-28
2022-03-23 77465.00 61.30 4748604 2022-04-27
2022-03-22 35020.00 62.47 2187699 2022-04-26
2022-03-21 90870.00 60.36 5484913 2022-04-25
2022-03-17 18192.00 59.66 1085334 2022-04-21
2022-03-16 1282.00 59.71 76548 2022-04-20
2022-03-15 166412.00 59.49 9899849 2022-04-19
2022-03-14 7197.00 61.40 441895 2022-04-18
2022-03-11 10486.00 62.07 650866 2022-04-15
2022-03-09 20355.00 60.95 1240637 2022-04-13
2022-03-08 221922.00 58.26 12929175 2022-04-12
2022-03-07 856.00 56.49 48355 2022-04-11
2022-03-04 103846.00 52.79 5482030 2022-04-08
2022-03-03 38717.00 52.63 2037675 2022-04-07
2022-03-02 14200.00 52.84 750328 2022-04-06
2022-03-01 36610.00 50.49 1848438 2022-04-05
2022-02-28 45946.00 51.80 2380002 2022-04-04
2022-02-24 38618.00 54.78 2115494 2022-03-31
2022-02-23 16022.00 53.63 859259 2022-03-30
2022-02-22 122727.00 54.92 6740166 2022-03-29
2022-02-18 132158.00 56.15 7420671 2022-03-25
2022-02-16 598.00 51.68 30904 2022-03-23
2022-02-15 7553.00 52.41 395852 2022-03-22
2022-02-14 1258.00 49.74 62572 2022-03-21
2022-02-11 464.00 47.19 21896 2022-03-18
2022-02-10 21899.00 49.47 1083343 2022-03-17
2022-02-09 21755.00 49.12 1068605 2022-03-16
2022-02-08 10330.00 49.19 508132 2022-03-15
2022-02-07 54895.00 48.20 2645939 2022-03-14
2022-02-04 41966.00 48.14 2020243 2022-03-11
2022-02-02 104901.00 47.89 5023708 2022-03-09
2022-02-01 9443.00 47.78 451186 2022-03-08
2022-01-31 5916.00 46.26 273674 2022-03-07
2022-01-28 27420.00 46.72 1281062 2022-03-04
2022-01-25 252324.00 50.29 12689373 2022-03-01
2022-01-24 2749.00 50.89 139896 2022-02-28
2022-01-21 213828.00 52.37 11198172 2022-02-25
2022-01-20 68369.00 54.30 3712436 2022-02-24
2022-01-19 43204.00 50.30 2173161 2022-02-23
2022-01-14 206449.00 51.76 10685800 2022-02-18
2022-01-12 9924.00 51.78 513864 2022-02-16
2022-01-11 54735.00 51.59 2823778 2022-02-15
2022-01-10 903.00 50.13 45267 2022-02-14
2022-01-07 17051.00 50.00 852550 2022-02-11
2022-01-06 61037.00 52.02 3175144 2022-02-10
2022-01-05 2283.00 52.77 120473 2022-02-09
2022-01-04 274.00 51.75 14179 2022-02-08
2022-01-03 19888.00 53.14 1056848 2022-02-07
2021-12-31 2903.00 52.60 152697 2022-02-04
2021-12-29 3343.00 51.21 171195 2022-02-02
2021-12-28 28744.00 51.44 1478591 2022-02-01
2021-12-23 26742.00 52.33 1399408 2022-01-27
2021-12-22 448521.00 52.14 23385884 2022-01-26
2021-12-21 6530.00 51.45 335968 2022-01-25
2021-12-17 11749.00 51.18 601313 2022-01-21
2021-12-16 11874.00 48.94 581113 2022-01-20
2021-12-13 2048.00 47.67 97628 2022-01-17
2021-12-08 21106.00 49.56 1046013 2022-01-12
2021-12-07 9912.00 49.21 487769 2022-01-11
2021-12-06 9852.00 48.46 477427 2022-01-10
2021-12-03 13452.00 47.83 643409 2022-01-07
2021-12-02 6344.00 48.08 305019 2022-01-06
2021-11-24 28817.00 52.03 1499348 2021-12-29
2021-11-22 129.00 54.35 7011 2021-12-27
2021-11-19 50.00 55.79 2789 2021-12-24
2021-11-15 43218.00 57.07 2466451 2021-12-20
2021-11-12 53880.00 56.96 3069004 2021-12-17
2021-11-10 2342.00 55.53 130051 2021-12-15
2021-11-08 1856.00 53.60 99481 2021-12-13
2021-11-05 2613.00 52.20 136398 2021-12-10
2021-11-03 253.00 52.23 13214 2021-12-08
2021-11-02 65698.00 53.18 3493819 2021-12-07
2021-11-01 800.00 53.05 42440 2021-12-06
2021-10-29 800.00 55.39 44312 2021-12-03
2021-10-28 56773.00 56.72 3220164 2021-12-02
2021-10-27 600.00 57.26 34356 2021-12-01
2021-10-26 34719.00 57.85 2008494 2021-11-30
2021-10-25 36896.00 57.13 2107868 2021-11-29
2021-10-21 1591.00 57.34 91227 2021-11-25
2021-10-20 11199.00 56.74 635431 2021-11-24
2021-10-19 43303.00 56.57 2449650 2021-11-23
2021-10-18 5691.00 57.43 326834 2021-11-22
2021-10-15 400.00 57.89 23156 2021-11-19
2021-10-07 1074.00 53.29 57233 2021-11-11
2021-10-05 973.00 52.10 50693 2021-11-09
2021-10-04 473.00 50.99 24118 2021-11-08
2021-10-01 165069.00 51.85 8558827 2021-11-05
2021-09-30 546199.00 51.11 27916230 2021-11-04
2021-09-29 30.00 49.72 1491 2021-11-03
2021-09-24 7.00 51.16 358 2021-10-29
2021-09-23 3333.00 52.52 175049 2021-10-28
2021-09-22 1318.00 52.88 69695 2021-10-27
2021-09-21 56934.00 53.02 3018640 2021-10-26
2021-09-15 48.00 55.73 2675 2021-10-20
2021-09-08 19975.00 57.02 1138974 2021-10-13
2021-09-07 264.00 58.87 15541 2021-10-12
2021-09-03 1130.00 57.63 65121 2021-10-08
2021-09-01 121568.00 57.52 6992591 2021-10-06
2021-08-30 747.00 58.57 43751 2021-10-04
2021-08-27 569.00 56.52 32159 2021-10-01
2021-08-26 1429.00 57.20 81738 2021-09-30
2021-08-25 1.00 58.28 58 2021-09-29
2021-08-24 127281.00 58.22 7410299 2021-09-28
2021-08-20 7900.00 55.95 442005 2021-09-24
2021-08-19 1.00 56.59 56 2021-09-23
2021-08-18 498.00 58.34 29053 2021-09-22
2021-08-17 845.00 59.00 49855 2021-09-21
2021-08-16 1774.00 59.14 104914 2021-09-20
2021-08-13 295.00 57.98 17104 2021-09-17
2021-08-12 218.00 58.69 12794 2021-09-16
2021-08-10 137.00 58.92 8072 2021-09-14
2021-08-09 1516.00 60.53 91763 2021-09-13
2021-08-06 421.00 61.83 26030 2021-09-10
2021-08-03 65.00 64.09 4165 2021-09-07
2021-08-02 400.00 64.68 25872 2021-09-06
2021-07-29 4.00 61.72 246 2021-09-02
2021-07-27 1497.00 61.12 91496 2021-08-31
2021-07-26 1387.00 59.95 83150 2021-08-30
2021-07-23 2098.00 60.38 126677 2021-08-27
2021-07-20 26932.00 60.71 1635041 2021-08-24
2021-07-16 645.00 62.58 40364 2021-08-20
2021-07-15 300.00 62.19 18657 2021-08-19
2021-07-09 991.00 60.52 59975 2021-08-13
2021-07-07 100.00 61.75 6175 2021-08-11
2021-07-02 752913.00 60.50 45551236 2021-08-06
2021-07-01 168242.00 60.45 10170228 2021-08-05
2021-06-29 215.00 61.04 13123 2021-08-03
2021-06-28 112.00 62.32 6979 2021-08-02
2021-06-25 98.00 62.55 6129 2021-07-30
2021-06-23 3060.00 63.35 193851 2021-07-28
2021-06-22 1486.00 64.06 95193 2021-07-27
2021-06-21 21.00 62.77 1318 2021-07-26
2021-06-18 11.00 64.43 708 2021-07-23
2021-06-17 214.00 68.42 14641 2021-07-22
2021-06-16 308.00 69.59 21433 2021-07-21
2021-06-15 862.00 70.91 61124 2021-07-20
2021-06-14 5086.00 71.28 362530 2021-07-19
2021-06-11 12581.00 72.48 911870 2021-07-16
2021-06-09 223.00 70.21 15656 2021-07-14
2021-06-07 6607.00 70.72 467247 2021-07-12
2021-06-03 7772.00 72.02 559739 2021-07-08
2021-06-02 4433.00 71.68 317757 2021-07-07
2021-05-28 8768.00 71.70 628665 2021-07-02
2021-05-27 2972.00 72.77 216272 2021-07-01
2021-05-26 9.00 72.30 650 2021-06-30
2021-05-25 2168.00 72.12 156356 2021-06-29
2021-05-24 20155.00 72.08 1452772 2021-06-28
2021-05-21 786.00 73.57 57826 2021-06-25
2021-05-19 53.00 72.98 3867 2021-06-23
2021-05-14 7731.00 68.88 532511 2021-06-18
2021-05-10 2005.00 69.17 138685 2021-06-14
2021-05-07 72793.00 68.29 4971033 2021-06-11
2021-05-06 1619.00 66.69 107971 2021-06-10
2021-05-05 10251.00 66.37 680358 2021-06-09
2021-05-04 20.00 66.89 1337 2021-06-08
2021-04-23 1100.00 66.16 72776 2021-05-28
2021-04-15 218.00 60.80 13254 2021-05-20
2021-04-14 1.00 61.25 61 2021-05-19
2021-04-08 1087.00 60.07 65296 2021-05-13
2021-04-07 18639.00 60.59 1129337 2021-05-12
2021-04-01 2751.00 57.81 159035 2021-05-06
2021-03-30 393.00 59.02 23194 2021-05-04
2021-03-29 52809.00 58.86 3108337 2021-05-03
2021-03-25 360.00 58.66 21117 2021-04-29
2021-03-19 1830.00 60.12 110019 2021-04-23
2021-03-12 474.00 58.97 27951 2021-04-16
2021-03-10 1.00 57.61 57 2021-04-14
2021-03-09 383.00 56.74 21731 2021-04-13
2021-03-08 131.00 57.17 7489 2021-04-12
2021-03-03 3447.00 57.12 196892 2021-04-07
2021-03-02 65540.00 55.36 3628294 2021-04-06
2021-03-01 1431.00 55.87 79949 2021-04-05
2021-02-26 20338.00 58.72 1194247 2021-04-02
2021-02-25 576.00 61.64 35504 2021-04-01
2021-02-24 28000.00 60.76 1701280 2021-03-31
2021-02-23 87476.00 62.30 5449754 2021-03-30
2021-02-22 6807.00 59.79 406990 2021-03-29
2021-02-19 7986.00 61.09 487864 2021-03-26
2021-02-18 80713.00 61.66 4976763 2021-03-25
2021-02-17 482.00 63.87 30785 2021-03-24
2021-02-16 2313.00 66.68 154230 2021-03-23

Related tickers that you might be interested:

FNV.TO GOLD AEM.TO WPM.TO KL.TO YRI.TO

Data from: sec.gov