Failure to Deliver
Failure to Deliver (FTD) data is retrieved from the US Securities and Exchange Commission (SEC).
What is the T+35 theory? As quoted from SEC: "If a FTD position results from the sale of a security that a person is deemed to own and that such person
intends to deliver as soon as all restrictions on delivery have been removed, the firm has up to 35 calendar days
following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity."
In the event of FTD surges (example: FTD Quantity more than 1 million/more than 90th percentile of FTD Amount and at least 100k FTD)
for stocks that are heavily shorted such as AMC and GME, on T+35 date, stocks might experience a surge in price action.
You can refer to this post on Reddit for more information.
Stocks with High/Consistent FTD: View More
Red colored rows means higher FTD
| Date | Failure to Deliver | Price | Amount (FTD x $) | T+35 Date |
|---|---|---|---|---|
| 2023-08-31 | 86.000 | 49.14 | 4226 | 2023-10-05 |
| 2023-08-29 | 20846.000 | 48.37 | 1008321 | 2023-10-03 |
| 2023-08-28 | 66124.000 | 47.31 | 3128326 | 2023-10-02 |
| 2023-08-25 | 2649.000 | 47.84 | 126728 | 2023-09-29 |
| 2023-08-23 | 52429.000 | 46.81 | 2454201 | 2023-09-27 |
| 2023-08-22 | 8539.000 | 46.58 | 397746 | 2023-09-26 |
| 2023-08-21 | 1608.000 | 46.22 | 74321 | 2023-09-25 |
| 2023-08-18 | 3038.000 | 46.47 | 141175 | 2023-09-22 |
| 2023-08-17 | 1346.000 | 45.93 | 61821 | 2023-09-21 |
| 2023-08-15 | 6414.000 | 48.12 | 308641 | 2023-09-19 |
| 2023-08-14 | 4593.000 | 49.05 | 225286 | 2023-09-18 |
| 2023-08-11 | 175.000 | 48.41 | 8471 | 2023-09-15 |
| 2023-08-10 | 173.000 | 48.43 | 8378 | 2023-09-14 |
| 2023-08-09 | 1038.000 | 48.20 | 50031 | 2023-09-13 |
| 2023-08-07 | 91653.000 | 48.56 | 4450669 | 2023-09-11 |
| 2023-08-04 | 411.000 | 48.35 | 19871 | 2023-09-08 |
| 2023-08-02 | 10525.000 | 50.61 | 532670 | 2023-09-06 |
| 2023-08-01 | 576.000 | 52.41 | 30188 | 2023-09-05 |
| 2023-07-31 | 2202.000 | 51.32 | 113006 | 2023-09-04 |
| 2023-07-28 | 2104.000 | 50.59 | 106441 | 2023-09-01 |
| 2023-07-26 | 10022.000 | 52.31 | 524250 | 2023-08-30 |
| 2023-07-25 | 7554.000 | 51.79 | 391221 | 2023-08-29 |
| 2023-07-21 | 7954.000 | 51.92 | 412971 | 2023-08-25 |
| 2023-07-20 | 1348.000 | 53.57 | 72212 | 2023-08-24 |
| 2023-07-19 | 128.000 | 53.84 | 6891 | 2023-08-23 |
| 2023-07-14 | 35238.000 | 52.96 | 1866204 | 2023-08-18 |
| 2023-07-13 | 30.000 | 52.68 | 1580 | 2023-08-17 |
| 2023-07-12 | 17930.000 | 49.93 | 895244 | 2023-08-16 |
| 2023-07-11 | 1068.000 | 49.46 | 52823 | 2023-08-15 |
| 2023-07-10 | 65419.000 | 48.39 | 3165625 | 2023-08-14 |
| 2023-07-07 | 62341.000 | 48.21 | 3005459 | 2023-08-11 |
| 2023-07-06 | 76.000 | 49.31 | 3747 | 2023-08-10 |
| 2023-07-05 | 32594.000 | 50.52 | 1646648 | 2023-08-09 |
| 2023-07-03 | 142954.000 | 49.98 | 7144840 | 2023-08-07 |
| 2023-06-30 | 20566.000 | 49.23 | 1012464 | 2023-08-04 |
| 2023-06-29 | 18407.000 | 48.48 | 892371 | 2023-08-03 |
| 2023-06-28 | 84478.000 | 49.01 | 4140266 | 2023-08-02 |
| 2023-06-27 | 12534.000 | 49.19 | 616547 | 2023-08-01 |
| 2023-06-26 | 173.000 | 49.11 | 8496 | 2023-07-31 |
| 2023-06-23 | 283.000 | 49.09 | 13892 | 2023-07-28 |
| 2023-06-21 | 11.000 | 48.73 | 536 | 2023-07-26 |
| 2023-06-16 | 4920.000 | 50.42 | 248066 | 2023-07-21 |
| 2023-06-15 | 3519.000 | 50.14 | 176442 | 2023-07-20 |
| 2023-06-14 | 664.000 | 50.06 | 33239 | 2023-07-19 |
| 2023-06-09 | 6372.000 | 51.55 | 328476 | 2023-07-14 |
| 2023-06-08 | 40.000 | 50.75 | 2030 | 2023-07-13 |
| 2023-06-06 | 110.000 | 52.09 | 5729 | 2023-07-11 |
| 2023-06-02 | 456.000 | 52.35 | 23871 | 2023-07-07 |
| 2023-06-01 | 593.000 | 50.78 | 30112 | 2023-07-06 |
| 2023-05-31 | 907.000 | 50.26 | 45585 | 2023-07-05 |
| 2023-05-25 | 3360.000 | 52.02 | 174787 | 2023-06-29 |
| 2023-05-23 | 14765.000 | 53.47 | 789484 | 2023-06-27 |
| 2023-05-22 | 2768.000 | 54.03 | 149555 | 2023-06-26 |
| 2023-05-19 | 42185.000 | 53.74 | 2267021 | 2023-06-23 |
| 2023-05-16 | 312.000 | 57.33 | 17886 | 2023-06-20 |
| 2023-05-15 | 1766.000 | 56.75 | 100220 | 2023-06-19 |
| 2023-05-11 | 315.000 | 59.25 | 18663 | 2023-06-15 |
| 2023-05-10 | 910.000 | 59.95 | 54554 | 2023-06-14 |
| 2023-05-09 | 147136.000 | 59.37 | 8735464 | 2023-06-13 |
| 2023-05-08 | 27954.000 | 59.81 | 1671928 | 2023-06-12 |
| 2023-05-05 | 27783.000 | 60.40 | 1678093 | 2023-06-09 |
| 2023-05-04 | 870.000 | 58.06 | 50512 | 2023-06-08 |
| 2023-05-03 | 600.000 | 58.13 | 34878 | 2023-06-07 |
| 2023-05-02 | 529.000 | 55.92 | 29581 | 2023-06-06 |
| 2023-05-01 | 1082.000 | 56.73 | 61381 | 2023-06-05 |
| 2023-04-28 | 593.000 | 56.59 | 33557 | 2023-06-02 |
| 2023-04-27 | 62.000 | 55.89 | 3465 | 2023-06-01 |
| 2023-04-26 | 359.000 | 56.32 | 20218 | 2023-05-31 |
| 2023-04-25 | 11120.000 | 56.15 | 624388 | 2023-05-30 |
| 2023-04-24 | 1275.000 | 56.27 | 71744 | 2023-05-29 |
| 2023-04-21 | 97860.000 | 56.74 | 5552576 | 2023-05-26 |
| 2023-04-19 | 34579.000 | 57.27 | 1980339 | 2023-05-24 |
| 2023-04-17 | 29017.000 | 58.36 | 1693432 | 2023-05-22 |
| 2023-04-14 | 14160.000 | 59.28 | 839404 | 2023-05-19 |
| 2023-04-13 | 40.000 | 57.72 | 2308 | 2023-05-18 |
| 2023-04-11 | 1598.000 | 56.20 | 89807 | 2023-05-16 |
| 2023-04-10 | 2977.000 | 56.54 | 168319 | 2023-05-15 |
| 2023-04-06 | 1592149.000 | 55.92 | 89032972 | 2023-05-11 |
| 2023-04-05 | 1469782.000 | 55.38 | 81396527 | 2023-05-10 |
| 2023-04-04 | 74923.000 | 52.53 | 3935705 | 2023-05-09 |
| 2023-04-03 | 200.000 | 50.97 | 10194 | 2023-05-08 |
| 2023-03-31 | 739.000 | 51.39 | 37977 | 2023-05-05 |
| 2023-03-30 | 984.000 | 51.71 | 50882 | 2023-05-04 |
| 2023-03-28 | 35109.000 | 51.52 | 1808815 | 2023-05-02 |
| 2023-03-27 | 476.000 | 51.68 | 24599 | 2023-05-01 |
| 2023-03-24 | 24033.000 | 51.13 | 1228807 | 2023-04-28 |
| 2023-03-23 | 157.000 | 50.26 | 7890 | 2023-04-27 |
| 2023-03-22 | 207.000 | 49.47 | 10240 | 2023-04-26 |
| 2023-03-21 | 395706.000 | 50.87 | 20129564 | 2023-04-25 |
| 2023-03-20 | 184.000 | 50.84 | 9354 | 2023-04-24 |
| 2023-03-17 | 5405.000 | 48.17 | 260358 | 2023-04-21 |
| 2023-03-16 | 34130.000 | 48.17 | 1644042 | 2023-04-20 |
| 2023-03-15 | 95093.000 | 47.86 | 4551150 | 2023-04-19 |
| 2023-03-14 | 10.000 | 47.74 | 477 | 2023-04-18 |
| 2023-03-10 | 49050.000 | 44.96 | 2205288 | 2023-04-14 |
| 2023-03-09 | 82.000 | 44.77 | 3671 | 2023-04-13 |
| 2023-03-08 | 52958.000 | 45.48 | 2408529 | 2023-04-12 |
| 2023-03-03 | 2423.000 | 47.12 | 114171 | 2023-04-07 |
| 2023-03-01 | 69063.000 | 46.03 | 3178969 | 2023-04-05 |
| 2023-02-28 | 678387.000 | 45.94 | 31165098 | 2023-04-04 |
| 2023-02-27 | 13385.000 | 45.42 | 607946 | 2023-04-03 |
| 2023-02-23 | 2704.000 | 45.40 | 122761 | 2023-03-30 |
| 2023-02-22 | 131936.000 | 46.50 | 6135024 | 2023-03-29 |
| 2023-02-21 | 122745.000 | 46.23 | 5674501 | 2023-03-28 |
| 2023-02-17 | 241301.000 | 49.30 | 11896139 | 2023-03-24 |
| 2023-02-16 | 130444.000 | 49.15 | 6411322 | 2023-03-23 |
| 2023-02-15 | 24331.000 | 51.04 | 1241854 | 2023-03-22 |
| 2023-02-14 | 86.000 | 51.27 | 4409 | 2023-03-21 |
| 2023-02-13 | 23163.000 | 51.23 | 1186640 | 2023-03-20 |
| 2023-02-10 | 899.000 | 51.54 | 46334 | 2023-03-17 |
| 2023-02-09 | 8287.000 | 52.69 | 436642 | 2023-03-16 |
| 2023-02-07 | 167.000 | 52.44 | 8757 | 2023-03-14 |
| 2023-02-03 | 10325.000 | 54.96 | 567462 | 2023-03-10 |
| 2023-02-02 | 1.000 | 57.20 | 57 | 2023-03-09 |
| 2023-01-31 | 191.000 | 55.98 | 10692 | 2023-03-07 |
| 2023-01-30 | 1340.000 | 56.87 | 76205 | 2023-03-06 |
| 2023-01-26 | 83042.000 | 57.91 | 4808962 | 2023-03-02 |
| 2023-01-25 | 104852.000 | 57.32 | 6010116 | 2023-03-01 |
| 2023-01-24 | 31254.000 | 56.39 | 1762413 | 2023-02-28 |
| 2023-01-23 | 85320.000 | 56.24 | 4798396 | 2023-02-27 |
| 2023-01-20 | 61116.000 | 55.51 | 3392549 | 2023-02-24 |
| 2023-01-19 | 30974.000 | 54.37 | 1684056 | 2023-02-23 |
| 2023-01-18 | 13326.000 | 54.58 | 727333 | 2023-02-22 |
| 2023-01-17 | 33376.000 | 55.95 | 1867387 | 2023-02-21 |
| 2023-01-13 | 206669.000 | 55.19 | 11406062 | 2023-02-17 |
| 2023-01-12 | 5896.000 | 54.54 | 321567 | 2023-02-16 |
| 2023-01-11 | 130817.000 | 55.24 | 7226331 | 2023-02-15 |
| 2023-01-10 | 35846.000 | 54.71 | 1961134 | 2023-02-14 |
| 2023-01-09 | 122778.000 | 55.28 | 6787167 | 2023-02-13 |
| 2023-01-06 | 25381.000 | 54.53 | 1384025 | 2023-02-10 |
| 2023-01-05 | 25894.000 | 55.48 | 1436599 | 2023-02-09 |
| 2023-01-04 | 7274.000 | 53.56 | 389595 | 2023-02-08 |
| 2022-12-30 | 2257.000 | 52.15 | 117702 | 2023-02-03 |
| 2022-12-29 | 386.000 | 52.03 | 20083 | 2023-02-02 |
| 2022-12-28 | 11065.000 | 53.54 | 592420 | 2023-02-01 |
| 2022-12-27 | 476236.000 | 52.62 | 25059538 | 2023-01-31 |
| 2022-12-23 | 8793.000 | 51.77 | 455213 | 2023-01-27 |
| 2022-12-20 | 27586.000 | 50.30 | 1387575 | 2023-01-24 |
| 2022-12-19 | 2100.000 | 51.06 | 107226 | 2023-01-23 |
| 2022-12-16 | 9923.000 | 50.47 | 500813 | 2023-01-20 |
| 2022-12-15 | 311948.000 | 52.62 | 16414703 | 2023-01-19 |
| 2022-12-14 | 2727.000 | 52.86 | 144149 | 2023-01-18 |
| 2022-12-13 | 46559.000 | 51.29 | 2388011 | 2023-01-17 |
| 2022-12-12 | 1026.000 | 50.92 | 52243 | 2023-01-16 |
| 2022-12-09 | 94.000 | 51.77 | 4866 | 2023-01-13 |
| 2022-12-08 | 1859.000 | 51.89 | 96463 | 2023-01-12 |
| 2022-12-07 | 87299.000 | 50.79 | 4433916 | 2023-01-11 |
| 2022-12-06 | 147662.000 | 50.35 | 7434781 | 2023-01-10 |
| 2022-12-05 | 314738.000 | 51.77 | 16293986 | 2023-01-09 |
| 2022-12-02 | 22035.000 | 52.17 | 1149565 | 2023-01-06 |
| 2022-11-30 | 14944.000 | 49.89 | 745556 | 2023-01-04 |
| 2022-11-29 | 509.000 | 48.42 | 24645 | 2023-01-03 |
| 2022-11-28 | 79277.000 | 49.87 | 3953543 | 2023-01-02 |
| 2022-11-25 | 35874.000 | 49.81 | 1786883 | 2022-12-30 |
| 2022-11-23 | 467.000 | 49.13 | 22943 | 2022-12-28 |
| 2022-11-22 | 180565.000 | 47.36 | 8551558 | 2022-12-27 |
| 2022-11-21 | 57745.000 | 47.73 | 2756168 | 2022-12-26 |
| 2022-11-18 | 14120.000 | 47.22 | 666746 | 2022-12-23 |
| 2022-11-17 | 21252.000 | 47.76 | 1014995 | 2022-12-22 |
| 2022-11-16 | 180453.000 | 48.10 | 8679789 | 2022-12-21 |
| 2022-11-15 | 398679.000 | 48.62 | 19383772 | 2022-12-20 |
| 2022-11-14 | 116620.000 | 48.70 | 5679394 | 2022-12-19 |
| 2022-11-10 | 5413.000 | 44.18 | 239146 | 2022-12-15 |
| 2022-11-09 | 25676.000 | 45.62 | 1171339 | 2022-12-14 |
| 2022-11-08 | 36324.000 | 43.08 | 1564837 | 2022-12-13 |
| 2022-11-07 | 7762.000 | 43.41 | 336948 | 2022-12-12 |
| 2022-11-04 | 9011.000 | 41.08 | 370171 | 2022-12-09 |
| 2022-11-03 | 57968.000 | 42.30 | 2452046 | 2022-12-08 |
| 2022-11-01 | 10019.000 | 43.96 | 440435 | 2022-12-06 |
| 2022-10-31 | 38505.000 | 45.17 | 1739270 | 2022-12-05 |
| 2022-10-27 | 1078.000 | 44.81 | 48305 | 2022-12-01 |
| 2022-10-26 | 63723.000 | 43.02 | 2741363 | 2022-11-30 |
| 2022-10-25 | 4484.000 | 42.34 | 189852 | 2022-11-29 |
| 2022-10-24 | 35938.000 | 43.07 | 1547849 | 2022-11-28 |
| 2022-10-21 | 36746.000 | 40.98 | 1505851 | 2022-11-25 |
| 2022-10-20 | 9836.000 | 40.40 | 397374 | 2022-11-24 |
| 2022-10-19 | 121840.000 | 41.78 | 5090475 | 2022-11-23 |
| 2022-10-18 | 35989.000 | 41.37 | 1488864 | 2022-11-22 |
| 2022-10-17 | 35728.000 | 40.12 | 1433407 | 2022-11-21 |
| 2022-10-14 | 42953.000 | 41.84 | 1797153 | 2022-11-18 |
| 2022-10-13 | 9319.000 | 41.95 | 390932 | 2022-11-17 |
| 2022-10-12 | 66671.000 | 41.49 | 2766179 | 2022-11-16 |
| 2022-10-11 | 10535.000 | 42.09 | 443418 | 2022-11-15 |
| 2022-10-07 | 12264.000 | 45.13 | 553474 | 2022-11-11 |
| 2022-10-06 | 10404.000 | 44.43 | 462249 | 2022-11-10 |
| 2022-10-04 | 156983.000 | 44.08 | 6919810 | 2022-11-08 |
| 2022-10-03 | 312564.000 | 42.23 | 13199577 | 2022-11-07 |
| 2022-09-30 | 676684.000 | 41.43 | 28035018 | 2022-11-04 |
| 2022-09-29 | 184167.000 | 40.72 | 7499280 | 2022-11-03 |
| 2022-09-28 | 20552.000 | 37.65 | 773782 | 2022-11-02 |
| 2022-09-27 | 39238.000 | 37.54 | 1472994 | 2022-11-01 |
| 2022-09-22 | 1755.000 | 41.11 | 72148 | 2022-10-27 |
| 2022-09-20 | 678.000 | 41.90 | 28408 | 2022-10-25 |
| 2022-09-19 | 3405.000 | 41.68 | 141920 | 2022-10-24 |
| 2022-09-16 | 3950.000 | 41.08 | 162266 | 2022-10-21 |
| 2022-09-15 | 129.000 | 43.00 | 5547 | 2022-10-20 |
| 2022-09-12 | 7023.000 | 44.11 | 309784 | 2022-10-17 |
| 2022-09-09 | 42827.000 | 42.95 | 1839419 | 2022-10-14 |
| 2022-09-08 | 7.000 | 42.42 | 296 | 2022-10-13 |
| 2022-09-07 | 16473.000 | 41.02 | 675722 | 2022-10-12 |
| 2022-09-06 | 31385.000 | 41.56 | 1304360 | 2022-10-11 |
| 2022-09-02 | 3867.000 | 40.19 | 155414 | 2022-10-07 |
| 2022-09-01 | 45012.000 | 41.21 | 1854944 | 2022-10-06 |
| 2022-08-30 | 80926.000 | 43.57 | 3525945 | 2022-10-04 |
| 2022-08-29 | 3265.000 | 43.56 | 142223 | 2022-10-03 |
| 2022-08-26 | 8881.000 | 45.56 | 404618 | 2022-09-30 |
| 2022-08-25 | 16860.000 | 45.71 | 770670 | 2022-09-29 |
| 2022-08-24 | 8613.000 | 44.95 | 387154 | 2022-09-28 |
| 2022-08-23 | 3268.000 | 44.29 | 144739 | 2022-09-27 |
| 2022-08-22 | 5854.000 | 43.72 | 255936 | 2022-09-26 |
| 2022-08-19 | 23941.000 | 44.16 | 1057234 | 2022-09-23 |
| 2022-08-18 | 1584.000 | 43.65 | 69141 | 2022-09-22 |
| 2022-08-17 | 16679.000 | 45.48 | 758560 | 2022-09-21 |
| 2022-08-16 | 9180.000 | 45.45 | 417231 | 2022-09-20 |
| 2022-08-15 | 10253.000 | 46.26 | 474303 | 2022-09-19 |
| 2022-08-12 | 17801.000 | 44.90 | 799264 | 2022-09-16 |
| 2022-08-10 | 5641.000 | 44.93 | 253450 | 2022-09-14 |
| 2022-08-09 | 23751.000 | 45.00 | 1068795 | 2022-09-13 |
| 2022-08-08 | 5338.000 | 43.46 | 231989 | 2022-09-12 |
| 2022-08-05 | 17169.000 | 43.76 | 751315 | 2022-09-09 |
| 2022-08-04 | 3809.000 | 42.61 | 162301 | 2022-09-08 |
| 2022-08-03 | 503.000 | 42.22 | 21236 | 2022-09-07 |
| 2022-08-02 | 193441.000 | 42.94 | 8306356 | 2022-09-06 |
| 2022-07-27 | 5220.000 | 39.48 | 206085 | 2022-08-31 |
| 2022-07-26 | 6840.000 | 38.44 | 262929 | 2022-08-30 |
| 2022-07-22 | 410.000 | 41.38 | 16965 | 2022-08-26 |
| 2022-07-19 | 57315.000 | 42.71 | 2447923 | 2022-08-23 |
| 2022-07-14 | 85832.000 | 44.74 | 3840123 | 2022-08-18 |
| 2022-07-13 | 32444.000 | 43.89 | 1423967 | 2022-08-17 |
| 2022-07-12 | 76820.000 | 44.89 | 3448449 | 2022-08-16 |
| 2022-07-11 | 143663.000 | 45.17 | 6489257 | 2022-08-15 |
| 2022-07-08 | 147331.000 | 45.27 | 6669674 | 2022-08-12 |
| 2022-07-07 | 241613.000 | 45.23 | 10928155 | 2022-08-11 |
| 2022-07-06 | 171677.000 | 45.54 | 7818170 | 2022-08-10 |
| 2022-07-05 | 261187.000 | 47.41 | 12382875 | 2022-08-09 |
| 2022-07-01 | 66421.000 | 45.76 | 3039424 | 2022-08-05 |
| 2022-06-30 | 549.000 | 47.76 | 26220 | 2022-08-04 |
| 2022-06-29 | 26100.000 | 48.56 | 1267416 | 2022-08-03 |
| 2022-06-28 | 2925.000 | 50.07 | 146454 | 2022-08-02 |
| 2022-06-27 | 130165.000 | 49.22 | 6406721 | 2022-08-01 |
| 2022-06-22 | 83215.000 | 51.45 | 4281411 | 2022-07-27 |
| 2022-06-21 | 11486.000 | 50.74 | 582799 | 2022-07-26 |
| 2022-06-17 | 5522.000 | 51.46 | 284162 | 2022-07-22 |
| 2022-06-14 | 5101.000 | 50.54 | 257804 | 2022-07-19 |
| 2022-06-13 | 14322.000 | 54.01 | 773531 | 2022-07-18 |
| 2022-06-10 | 4800.000 | 51.33 | 246384 | 2022-07-15 |
| 2022-06-09 | 22204.000 | 53.08 | 1178588 | 2022-07-14 |
| 2022-06-01 | 17040.000 | 52.93 | 901927 | 2022-07-06 |
| 2022-05-31 | 10643.000 | 54.06 | 575360 | 2022-07-05 |
| 2022-05-27 | 3694.000 | 53.63 | 198109 | 2022-07-01 |
| 2022-05-26 | 8537.000 | 54.81 | 467912 | 2022-06-30 |
| 2022-05-24 | 120117.000 | 53.76 | 6457489 | 2022-06-28 |
| 2022-05-23 | 482153.000 | 53.86 | 25968760 | 2022-06-27 |
| 2022-05-20 | 346.000 | 54.07 | 18708 | 2022-06-24 |
| 2022-05-19 | 1269.000 | 50.90 | 64592 | 2022-06-23 |
| 2022-05-18 | 72.000 | 52.10 | 3751 | 2022-06-22 |
| 2022-05-17 | 8511.000 | 51.65 | 439593 | 2022-06-21 |
| 2022-05-13 | 7104.000 | 50.61 | 359533 | 2022-06-17 |
| 2022-05-12 | 26307.000 | 53.03 | 1395060 | 2022-06-16 |
| 2022-05-11 | 55567.000 | 53.47 | 2971167 | 2022-06-15 |
| 2022-05-10 | 36165.000 | 54.05 | 1954718 | 2022-06-14 |
| 2022-05-09 | 6279.000 | 57.38 | 360289 | 2022-06-13 |
| 2022-05-06 | 42992.000 | 58.09 | 2497405 | 2022-06-10 |
| 2022-05-04 | 2165.000 | 57.85 | 125245 | 2022-06-08 |
| 2022-05-03 | 43019.000 | 57.52 | 2474452 | 2022-06-07 |
| 2022-05-02 | 9008.000 | 58.23 | 524535 | 2022-06-06 |
| 2022-04-29 | 4099.000 | 55.85 | 228929 | 2022-06-03 |
| 2022-04-28 | 3931.000 | 55.16 | 216833 | 2022-06-02 |
| 2022-04-27 | 42612.000 | 56.01 | 2386698 | 2022-06-01 |
| 2022-04-26 | 59674.000 | 57.47 | 3429464 | 2022-05-31 |
| 2022-04-25 | 2001.000 | 59.60 | 119259 | 2022-05-30 |
| 2022-04-22 | 43707.000 | 61.76 | 2699344 | 2022-05-27 |
| 2022-04-20 | 16402.000 | 64.17 | 1052516 | 2022-05-25 |
| 2022-04-18 | 7461.000 | 65.80 | 490933 | 2022-05-23 |
| 2022-04-14 | 4864.000 | 65.68 | 319467 | 2022-05-19 |
| 2022-04-12 | 14321.000 | 63.82 | 913966 | 2022-05-17 |
| 2022-04-08 | 7088.000 | 62.98 | 446402 | 2022-05-13 |
| 2022-04-07 | 851.000 | 62.77 | 53417 | 2022-05-12 |
| 2022-04-06 | 6581.000 | 62.75 | 412957 | 2022-05-11 |
| 2022-04-05 | 7085.000 | 63.40 | 449189 | 2022-05-10 |
| 2022-04-04 | 1133.000 | 63.28 | 71696 | 2022-05-09 |
| 2022-04-01 | 14719.000 | 61.24 | 901391 | 2022-05-06 |
| 2022-03-30 | 7007.000 | 60.65 | 424974 | 2022-05-04 |
| 2022-03-29 | 29087.000 | 60.39 | 1756563 | 2022-05-03 |
| 2022-03-28 | 299.000 | 62.05 | 18552 | 2022-05-02 |
| 2022-03-25 | 21648.000 | 62.19 | 1346289 | 2022-04-29 |
| 2022-03-24 | 5126.000 | 62.64 | 321092 | 2022-04-28 |
| 2022-03-23 | 77465.000 | 61.30 | 4748604 | 2022-04-27 |
| 2022-03-22 | 35020.000 | 62.47 | 2187699 | 2022-04-26 |
| 2022-03-21 | 90870.000 | 60.36 | 5484913 | 2022-04-25 |
| 2022-03-17 | 18192.000 | 59.66 | 1085334 | 2022-04-21 |
| 2022-03-16 | 1282.000 | 59.71 | 76548 | 2022-04-20 |
| 2022-03-15 | 166412.000 | 59.49 | 9899849 | 2022-04-19 |
| 2022-03-14 | 7197.000 | 61.40 | 441895 | 2022-04-18 |
| 2022-03-11 | 10486.000 | 62.07 | 650866 | 2022-04-15 |
| 2022-03-09 | 20355.000 | 60.95 | 1240637 | 2022-04-13 |
| 2022-03-08 | 221922.000 | 58.26 | 12929175 | 2022-04-12 |
| 2022-03-07 | 856.000 | 56.49 | 48355 | 2022-04-11 |
| 2022-03-04 | 103846.000 | 52.79 | 5482030 | 2022-04-08 |
| 2022-03-03 | 38717.000 | 52.63 | 2037675 | 2022-04-07 |
| 2022-03-02 | 14200.000 | 52.84 | 750328 | 2022-04-06 |
| 2022-03-01 | 36610.000 | 50.49 | 1848438 | 2022-04-05 |
| 2022-02-28 | 45946.000 | 51.80 | 2380002 | 2022-04-04 |
| 2022-02-24 | 38618.000 | 54.78 | 2115494 | 2022-03-31 |
| 2022-02-23 | 16022.000 | 53.63 | 859259 | 2022-03-30 |
| 2022-02-22 | 122727.000 | 54.92 | 6740166 | 2022-03-29 |
| 2022-02-18 | 132158.000 | 56.15 | 7420671 | 2022-03-25 |
| 2022-02-16 | 598.000 | 51.68 | 30904 | 2022-03-23 |
| 2022-02-15 | 7553.000 | 52.41 | 395852 | 2022-03-22 |
| 2022-02-14 | 1258.000 | 49.74 | 62572 | 2022-03-21 |
| 2022-02-11 | 464.000 | 47.19 | 21896 | 2022-03-18 |
| 2022-02-10 | 21899.000 | 49.47 | 1083343 | 2022-03-17 |
| 2022-02-09 | 21755.000 | 49.12 | 1068605 | 2022-03-16 |
| 2022-02-08 | 10330.000 | 49.19 | 508132 | 2022-03-15 |
| 2022-02-07 | 54895.000 | 48.20 | 2645939 | 2022-03-14 |
| 2022-02-04 | 41966.000 | 48.14 | 2020243 | 2022-03-11 |
| 2022-02-02 | 104901.000 | 47.89 | 5023708 | 2022-03-09 |
| 2022-02-01 | 9443.000 | 47.78 | 451186 | 2022-03-08 |
| 2022-01-31 | 5916.000 | 46.26 | 273674 | 2022-03-07 |
| 2022-01-28 | 27420.000 | 46.72 | 1281062 | 2022-03-04 |
| 2022-01-25 | 252324.000 | 50.29 | 12689373 | 2022-03-01 |
| 2022-01-24 | 2749.000 | 50.89 | 139896 | 2022-02-28 |
| 2022-01-21 | 213828.000 | 52.37 | 11198172 | 2022-02-25 |
| 2022-01-20 | 68369.000 | 54.30 | 3712436 | 2022-02-24 |
| 2022-01-19 | 43204.000 | 50.30 | 2173161 | 2022-02-23 |
| 2022-01-14 | 206449.000 | 51.76 | 10685800 | 2022-02-18 |
| 2022-01-12 | 9924.000 | 51.78 | 513864 | 2022-02-16 |
| 2022-01-11 | 54735.000 | 51.59 | 2823778 | 2022-02-15 |
| 2022-01-10 | 903.000 | 50.13 | 45267 | 2022-02-14 |
| 2022-01-07 | 17051.000 | 50.00 | 852550 | 2022-02-11 |
| 2022-01-06 | 61037.000 | 52.02 | 3175144 | 2022-02-10 |
| 2022-01-05 | 2283.000 | 52.77 | 120473 | 2022-02-09 |
| 2022-01-04 | 274.000 | 51.75 | 14179 | 2022-02-08 |
| 2022-01-03 | 19888.000 | 53.14 | 1056848 | 2022-02-07 |
| 2021-12-31 | 2903.000 | 52.60 | 152697 | 2022-02-04 |
| 2021-12-29 | 3343.000 | 51.21 | 171195 | 2022-02-02 |
| 2021-12-28 | 28744.000 | 51.44 | 1478591 | 2022-02-01 |
| 2021-12-23 | 26742.000 | 52.33 | 1399408 | 2022-01-27 |
| 2021-12-22 | 448521.000 | 52.14 | 23385884 | 2022-01-26 |
| 2021-12-21 | 6530.000 | 51.45 | 335968 | 2022-01-25 |
| 2021-12-17 | 11749.000 | 51.18 | 601313 | 2022-01-21 |
| 2021-12-16 | 11874.000 | 48.94 | 581113 | 2022-01-20 |
| 2021-12-13 | 2048.000 | 47.67 | 97628 | 2022-01-17 |
| 2021-12-08 | 21106.000 | 49.56 | 1046013 | 2022-01-12 |
| 2021-12-07 | 9912.000 | 49.21 | 487769 | 2022-01-11 |
| 2021-12-06 | 9852.000 | 48.46 | 477427 | 2022-01-10 |
| 2021-12-03 | 13452.000 | 47.83 | 643409 | 2022-01-07 |
| 2021-12-02 | 6344.000 | 48.08 | 305019 | 2022-01-06 |
| 2021-11-24 | 28817.000 | 52.03 | 1499348 | 2021-12-29 |
| 2021-11-22 | 129.000 | 54.35 | 7011 | 2021-12-27 |
| 2021-11-19 | 50.000 | 55.79 | 2789 | 2021-12-24 |
| 2021-11-15 | 43218.000 | 57.07 | 2466451 | 2021-12-20 |
| 2021-11-12 | 53880.000 | 56.96 | 3069004 | 2021-12-17 |
| 2021-11-10 | 2342.000 | 55.53 | 130051 | 2021-12-15 |
| 2021-11-08 | 1856.000 | 53.60 | 99481 | 2021-12-13 |
| 2021-11-05 | 2613.000 | 52.20 | 136398 | 2021-12-10 |
| 2021-11-03 | 253.000 | 52.23 | 13214 | 2021-12-08 |
| 2021-11-02 | 65698.000 | 53.18 | 3493819 | 2021-12-07 |
| 2021-11-01 | 800.000 | 53.05 | 42440 | 2021-12-06 |
| 2021-10-29 | 800.000 | 55.39 | 44312 | 2021-12-03 |
| 2021-10-28 | 56773.000 | 56.72 | 3220164 | 2021-12-02 |
| 2021-10-27 | 600.000 | 57.26 | 34356 | 2021-12-01 |
| 2021-10-26 | 34719.000 | 57.85 | 2008494 | 2021-11-30 |
| 2021-10-25 | 36896.000 | 57.13 | 2107868 | 2021-11-29 |
| 2021-10-21 | 1591.000 | 57.34 | 91227 | 2021-11-25 |
| 2021-10-20 | 11199.000 | 56.74 | 635431 | 2021-11-24 |
| 2021-10-19 | 43303.000 | 56.57 | 2449650 | 2021-11-23 |
| 2021-10-18 | 5691.000 | 57.43 | 326834 | 2021-11-22 |
| 2021-10-15 | 400.000 | 57.89 | 23156 | 2021-11-19 |
| 2021-10-07 | 1074.000 | 53.29 | 57233 | 2021-11-11 |
| 2021-10-05 | 973.000 | 52.10 | 50693 | 2021-11-09 |
| 2021-10-04 | 473.000 | 50.99 | 24118 | 2021-11-08 |
| 2021-10-01 | 165069.000 | 51.85 | 8558827 | 2021-11-05 |
| 2021-09-30 | 546199.000 | 51.11 | 27916230 | 2021-11-04 |
| 2021-09-29 | 30.000 | 49.72 | 1491 | 2021-11-03 |
| 2021-09-24 | 7.000 | 51.16 | 358 | 2021-10-29 |
| 2021-09-23 | 3333.000 | 52.52 | 175049 | 2021-10-28 |
| 2021-09-22 | 1318.000 | 52.88 | 69695 | 2021-10-27 |
| 2021-09-21 | 56934.000 | 53.02 | 3018640 | 2021-10-26 |
| 2021-09-15 | 48.000 | 55.73 | 2675 | 2021-10-20 |
| 2021-09-08 | 19975.000 | 57.02 | 1138974 | 2021-10-13 |
| 2021-09-07 | 264.000 | 58.87 | 15541 | 2021-10-12 |
| 2021-09-03 | 1130.000 | 57.63 | 65121 | 2021-10-08 |
| 2021-09-01 | 121568.000 | 57.52 | 6992591 | 2021-10-06 |
| 2021-08-30 | 747.000 | 58.57 | 43751 | 2021-10-04 |
| 2021-08-27 | 569.000 | 56.52 | 32159 | 2021-10-01 |
| 2021-08-26 | 1429.000 | 57.20 | 81738 | 2021-09-30 |
| 2021-08-25 | 1.000 | 58.28 | 58 | 2021-09-29 |
| 2021-08-24 | 127281.000 | 58.22 | 7410299 | 2021-09-28 |
| 2021-08-20 | 7900.000 | 55.95 | 442005 | 2021-09-24 |
| 2021-08-19 | 1.000 | 56.59 | 56 | 2021-09-23 |
| 2021-08-18 | 498.000 | 58.34 | 29053 | 2021-09-22 |
| 2021-08-17 | 845.000 | 59.00 | 49855 | 2021-09-21 |
| 2021-08-16 | 1774.000 | 59.14 | 104914 | 2021-09-20 |
| 2021-08-13 | 295.000 | 57.98 | 17104 | 2021-09-17 |
| 2021-08-12 | 218.000 | 58.69 | 12794 | 2021-09-16 |
| 2021-08-10 | 137.000 | 58.92 | 8072 | 2021-09-14 |
| 2021-08-09 | 1516.000 | 60.53 | 91763 | 2021-09-13 |
| 2021-08-06 | 421.000 | 61.83 | 26030 | 2021-09-10 |
| 2021-08-03 | 65.000 | 64.09 | 4165 | 2021-09-07 |
| 2021-08-02 | 400.000 | 64.68 | 25872 | 2021-09-06 |
| 2021-07-29 | 4.000 | 61.72 | 246 | 2021-09-02 |
| 2021-07-27 | 1497.000 | 61.12 | 91496 | 2021-08-31 |
| 2021-07-26 | 1387.000 | 59.95 | 83150 | 2021-08-30 |
| 2021-07-23 | 2098.000 | 60.38 | 126677 | 2021-08-27 |
| 2021-07-20 | 26932.000 | 60.71 | 1635041 | 2021-08-24 |
| 2021-07-16 | 645.000 | 62.58 | 40364 | 2021-08-20 |
| 2021-07-15 | 300.000 | 62.19 | 18657 | 2021-08-19 |
| 2021-07-09 | 991.000 | 60.52 | 59975 | 2021-08-13 |
| 2021-07-07 | 100.000 | 61.75 | 6175 | 2021-08-11 |
| 2021-07-02 | 752913.000 | 60.50 | 45551236 | 2021-08-06 |
| 2021-07-01 | 168242.000 | 60.45 | 10170228 | 2021-08-05 |
| 2021-06-29 | 215.000 | 61.04 | 13123 | 2021-08-03 |
| 2021-06-28 | 112.000 | 62.32 | 6979 | 2021-08-02 |
| 2021-06-25 | 98.000 | 62.55 | 6129 | 2021-07-30 |
| 2021-06-23 | 3060.000 | 63.35 | 193851 | 2021-07-28 |
| 2021-06-22 | 1486.000 | 64.06 | 95193 | 2021-07-27 |
| 2021-06-21 | 21.000 | 62.77 | 1318 | 2021-07-26 |
| 2021-06-18 | 11.000 | 64.43 | 708 | 2021-07-23 |
| 2021-06-17 | 214.000 | 68.42 | 14641 | 2021-07-22 |
| 2021-06-16 | 308.000 | 69.59 | 21433 | 2021-07-21 |
| 2021-06-15 | 862.000 | 70.91 | 61124 | 2021-07-20 |
| 2021-06-14 | 5086.000 | 71.28 | 362530 | 2021-07-19 |
| 2021-06-11 | 12581.000 | 72.48 | 911870 | 2021-07-16 |
| 2021-06-09 | 223.000 | 70.21 | 15656 | 2021-07-14 |
| 2021-06-07 | 6607.000 | 70.72 | 467247 | 2021-07-12 |
| 2021-06-03 | 7772.000 | 72.02 | 559739 | 2021-07-08 |
| 2021-06-02 | 4433.000 | 71.68 | 317757 | 2021-07-07 |
| 2021-05-28 | 8768.000 | 71.70 | 628665 | 2021-07-02 |
| 2021-05-27 | 2972.000 | 72.77 | 216272 | 2021-07-01 |
| 2021-05-26 | 9.000 | 72.30 | 650 | 2021-06-30 |
| 2021-05-25 | 2168.000 | 72.12 | 156356 | 2021-06-29 |
| 2021-05-24 | 20155.000 | 72.08 | 1452772 | 2021-06-28 |
| 2021-05-21 | 786.000 | 73.57 | 57826 | 2021-06-25 |
| 2021-05-19 | 53.000 | 72.98 | 3867 | 2021-06-23 |
| 2021-05-14 | 7731.000 | 68.88 | 532511 | 2021-06-18 |
| 2021-05-10 | 2005.000 | 69.17 | 138685 | 2021-06-14 |
| 2021-05-07 | 72793.000 | 68.29 | 4971033 | 2021-06-11 |
| 2021-05-06 | 1619.000 | 66.69 | 107971 | 2021-06-10 |
| 2021-05-05 | 10251.000 | 66.37 | 680358 | 2021-06-09 |
| 2021-05-04 | 20.000 | 66.89 | 1337 | 2021-06-08 |
| 2021-04-23 | 1100.000 | 66.16 | 72776 | 2021-05-28 |
| 2021-04-15 | 218.000 | 60.80 | 13254 | 2021-05-20 |
| 2021-04-14 | 1.000 | 61.25 | 61 | 2021-05-19 |
| 2021-04-08 | 1087.000 | 60.07 | 65296 | 2021-05-13 |
| 2021-04-07 | 18639.000 | 60.59 | 1129337 | 2021-05-12 |
| 2021-04-01 | 2751.000 | 57.81 | 159035 | 2021-05-06 |
| 2021-03-30 | 393.000 | 59.02 | 23194 | 2021-05-04 |
| 2021-03-29 | 52809.000 | 58.86 | 3108337 | 2021-05-03 |
| 2021-03-25 | 360.000 | 58.66 | 21117 | 2021-04-29 |
| 2021-03-19 | 1830.000 | 60.12 | 110019 | 2021-04-23 |
| 2021-03-12 | 474.000 | 58.97 | 27951 | 2021-04-16 |
| 2021-03-10 | 1.000 | 57.61 | 57 | 2021-04-14 |
| 2021-03-09 | 383.000 | 56.74 | 21731 | 2021-04-13 |
| 2021-03-08 | 131.000 | 57.17 | 7489 | 2021-04-12 |
| 2021-03-03 | 3447.000 | 57.12 | 196892 | 2021-04-07 |
| 2021-03-02 | 65540.000 | 55.36 | 3628294 | 2021-04-06 |
| 2021-03-01 | 1431.000 | 55.87 | 79949 | 2021-04-05 |
| 2021-02-26 | 20338.000 | 58.72 | 1194247 | 2021-04-02 |
| 2021-02-25 | 576.000 | 61.64 | 35504 | 2021-04-01 |
| 2021-02-24 | 28000.000 | 60.76 | 1701280 | 2021-03-31 |
| 2021-02-23 | 87476.000 | 62.30 | 5449754 | 2021-03-30 |
| 2021-02-22 | 6807.000 | 59.79 | 406990 | 2021-03-29 |
| 2021-02-19 | 7986.000 | 61.09 | 487864 | 2021-03-26 |
| 2021-02-18 | 80713.000 | 61.66 | 4976763 | 2021-03-25 |
| 2021-02-17 | 482.000 | 63.87 | 30785 | 2021-03-24 |
| 2021-02-16 | 2313.000 | 66.68 | 154230 | 2021-03-23 |
Data from: sec.gov
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.