Failure to Deliver
Failure to Deliver (FTD) data is retrieved from the US Securities and Exchange Commission (SEC).
What is the T+35 theory? As quoted from SEC: "If a FTD position results from the sale of a security that a person is deemed to own and that such person
intends to deliver as soon as all restrictions on delivery have been removed, the firm has up to 35 calendar days
following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity."
In the event of FTD surges (example: FTD Quantity more than 1 million/more than 90th percentile of FTD Amount and at least 100k FTD)
for stocks that are heavily shorted such as AMC and GME, on T+35 date, stocks might experience a surge in price action.
You can refer to this post on Reddit for more information.
Stocks with High/Consistent FTD: View More
Date | Failure to Deliver | Price | Amount (FTD x $) | T+35 Date |
---|---|---|---|---|
2023-09-12 | 1.00 | 9.20 | 9 | 2023-10-17 |
2023-09-07 | 160.00 | 9.18 | 1468 | 2023-10-12 |
2023-09-06 | 388.00 | 9.24 | 3585 | 2023-10-11 |
2023-09-01 | 1323.00 | 9.22 | 12198 | 2023-10-06 |
2023-08-23 | 100.00 | 9.24 | 924 | 2023-09-27 |
2023-08-22 | 2692.00 | 9.24 | 24874 | 2023-09-26 |
2023-08-17 | 374.00 | 9.31 | 3481 | 2023-09-21 |
2023-08-14 | 1574.00 | 9.45 | 14874 | 2023-09-18 |
2023-08-11 | 1610.00 | 9.46 | 15230 | 2023-09-15 |
2023-08-09 | 200.00 | 9.40 | 1880 | 2023-09-13 |
2023-08-04 | 25.00 | 9.48 | 237 | 2023-09-08 |
2023-08-03 | 308.00 | 9.49 | 2922 | 2023-09-07 |
2023-08-02 | 2065.00 | 9.61 | 19844 | 2023-09-06 |
2023-08-01 | 43.00 | 9.70 | 417 | 2023-09-05 |
2023-07-31 | 3.00 | 9.69 | 29 | 2023-09-04 |
2023-07-17 | 319.00 | 9.64 | 3075 | 2023-08-21 |
2023-07-14 | 398.00 | 9.71 | 3864 | 2023-08-18 |
2023-07-05 | 134.00 | 9.56 | 1281 | 2023-08-09 |
2023-07-03 | 364.00 | 9.54 | 3472 | 2023-08-07 |
2023-06-30 | 606.00 | 9.51 | 5763 | 2023-08-04 |
2023-06-28 | 25.00 | 9.43 | 235 | 2023-08-02 |
2023-06-22 | 1833.00 | 9.49 | 17395 | 2023-07-27 |
2023-06-21 | 937.00 | 9.47 | 8873 | 2023-07-26 |
2023-06-16 | 292.00 | 9.58 | 2797 | 2023-07-21 |
2023-06-15 | 291.00 | 9.50 | 2764 | 2023-07-20 |
2023-06-01 | 18.00 | 9.12 | 164 | 2023-07-06 |
2023-05-30 | 421.00 | 9.25 | 3894 | 2023-07-04 |
2023-05-26 | 1157.00 | 9.15 | 10586 | 2023-06-30 |
2023-05-25 | 4.00 | 9.13 | 36 | 2023-06-29 |
2023-05-24 | 418.00 | 9.23 | 3858 | 2023-06-28 |
2023-05-23 | 555.00 | 9.31 | 5167 | 2023-06-27 |
2023-05-12 | 143.00 | 9.31 | 1331 | 2023-06-16 |
2023-04-24 | 722.00 | 9.48 | 6844 | 2023-05-29 |
2023-04-21 | 34.00 | 9.49 | 322 | 2023-05-26 |
2023-04-20 | 251.00 | 9.63 | 2417 | 2023-05-25 |
2023-04-17 | 1.00 | 9.48 | 9 | 2023-05-22 |
2023-04-14 | 12.00 | 9.49 | 113 | 2023-05-19 |
2023-04-13 | 1272.00 | 9.40 | 11956 | 2023-05-18 |
2023-04-12 | 12.00 | 9.36 | 112 | 2023-05-17 |
2023-04-11 | 12.00 | 9.38 | 112 | 2023-05-16 |
2023-04-10 | 300.00 | 9.28 | 2784 | 2023-05-15 |
2023-04-03 | 31.00 | 9.33 | 289 | 2023-05-08 |
2023-03-31 | 133.00 | 9.25 | 1230 | 2023-05-05 |
2023-03-30 | 91.00 | 9.17 | 834 | 2023-05-04 |
2023-03-29 | 187.00 | 9.08 | 1697 | 2023-05-03 |
2023-03-23 | 1371.00 | 9.04 | 12393 | 2023-04-27 |
2023-03-21 | 135.00 | 9.01 | 1216 | 2023-04-25 |
2023-03-20 | 1.00 | 8.94 | 8 | 2023-04-24 |
2023-03-17 | 96.00 | 9.04 | 867 | 2023-04-21 |
2023-03-16 | 68.00 | 8.89 | 604 | 2023-04-20 |
2023-03-15 | 37.00 | 9.03 | 334 | 2023-04-19 |
2023-03-14 | 10069.00 | 9.00 | 90621 | 2023-04-18 |
2023-03-13 | 1708.00 | 9.10 | 15542 | 2023-04-17 |
2023-03-10 | 2929.00 | 9.32 | 27298 | 2023-04-14 |
2023-03-09 | 862.00 | 9.44 | 8137 | 2023-04-13 |
2023-03-06 | 3317.00 | 9.59 | 31810 | 2023-04-10 |
2023-03-03 | 1051.00 | 9.54 | 10026 | 2023-04-07 |
2023-03-02 | 821.00 | 9.52 | 7815 | 2023-04-06 |
2023-03-01 | 189.00 | 9.50 | 1795 | 2023-04-05 |
2023-02-27 | 110.00 | 9.52 | 1047 | 2023-04-03 |
2023-02-24 | 2098.00 | 9.63 | 20203 | 2023-03-31 |
2023-02-23 | 5.00 | 9.61 | 48 | 2023-03-30 |
2023-02-22 | 4896.00 | 9.69 | 47442 | 2023-03-29 |
2023-02-21 | 3784.00 | 9.82 | 37158 | 2023-03-28 |
2023-02-17 | 4271.00 | 9.92 | 42368 | 2023-03-24 |
2023-02-16 | 1497.00 | 10.00 | 14970 | 2023-03-23 |
2023-02-15 | 1311.00 | 9.98 | 13083 | 2023-03-22 |
2023-02-06 | 2871.00 | 9.99 | 28681 | 2023-03-13 |
2023-02-03 | 6161.00 | 10.07 | 62041 | 2023-03-10 |
2023-02-02 | 2173.00 | 10.00 | 21730 | 2023-03-09 |
2023-02-01 | 1864.00 | 10.07 | 18770 | 2023-03-08 |
2023-01-31 | 1384.00 | 10.06 | 13923 | 2023-03-07 |
2023-01-30 | 1224.00 | 10.11 | 12374 | 2023-03-06 |
2023-01-27 | 990.00 | 10.07 | 9969 | 2023-03-03 |
2023-01-26 | 2317.00 | 10.03 | 23239 | 2023-03-02 |
2023-01-25 | 637.00 | 10.01 | 6376 | 2023-03-01 |
2023-01-24 | 1166.00 | 9.94 | 11590 | 2023-02-28 |
2023-01-23 | 371.00 | 9.93 | 3684 | 2023-02-27 |
2023-01-20 | 6149.00 | 9.91 | 60936 | 2023-02-24 |
2023-01-19 | 4027.00 | 9.89 | 39827 | 2023-02-23 |
2023-01-18 | 12480.00 | 10.02 | 125049 | 2023-02-22 |
2023-01-17 | 6812.00 | 10.09 | 68733 | 2023-02-21 |
2023-01-13 | 173.00 | 10.00 | 1730 | 2023-02-17 |
2023-01-12 | 3592.00 | 9.97 | 35812 | 2023-02-16 |
2023-01-11 | 10485.00 | 9.75 | 102228 | 2023-02-15 |
2023-01-10 | 353.00 | 9.63 | 3399 | 2023-02-14 |
2023-01-09 | 122.00 | 9.65 | 1177 | 2023-02-13 |
2023-01-06 | 82.00 | 9.50 | 779 | 2023-02-10 |
2023-01-05 | 22.00 | 9.59 | 210 | 2023-02-09 |
2023-01-04 | 601.00 | 9.49 | 5703 | 2023-02-08 |
2023-01-03 | 1.00 | 9.46 | 9 | 2023-02-07 |
2022-12-30 | 5022.00 | 9.41 | 47257 | 2023-02-03 |
2022-12-28 | 3146.00 | 9.49 | 29855 | 2023-02-01 |
2022-12-27 | 1026.00 | 9.41 | 9654 | 2023-01-31 |
2022-12-23 | 32.00 | 9.24 | 295 | 2023-01-27 |
2022-12-22 | 3470.00 | 9.37 | 32513 | 2023-01-26 |
2022-12-20 | 7439.00 | 9.28 | 69033 | 2023-01-24 |
2022-12-19 | 529.00 | 9.46 | 5004 | 2023-01-23 |
2022-12-14 | 155.00 | 9.62 | 1491 | 2023-01-18 |
2022-12-12 | 1548.00 | 9.40 | 14551 | 2023-01-16 |
2022-12-09 | 2875.00 | 9.55 | 27456 | 2023-01-13 |
2022-12-08 | 1.00 | 9.54 | 9 | 2023-01-12 |
2022-12-07 | 70.00 | 9.49 | 664 | 2023-01-11 |
2022-12-06 | 1.00 | 9.66 | 9 | 2023-01-10 |
2022-12-05 | 171.00 | 9.75 | 1667 | 2023-01-09 |
2022-12-02 | 1.00 | 9.80 | 9 | 2023-01-06 |
2022-12-01 | 1235.00 | 9.79 | 12090 | 2023-01-05 |
2022-11-28 | 45.00 | 9.51 | 427 | 2023-01-02 |
2022-11-16 | 77.00 | 9.28 | 714 | 2022-12-21 |
2022-11-14 | 81.00 | 9.27 | 750 | 2022-12-19 |
2022-11-10 | 29.00 | 8.76 | 254 | 2022-12-15 |
2022-11-09 | 29.00 | 8.84 | 256 | 2022-12-14 |
2022-10-31 | 330.00 | 8.87 | 2927 | 2022-12-05 |
2022-10-28 | 289.00 | 8.74 | 2525 | 2022-12-02 |
2022-10-27 | 129.00 | 8.80 | 1135 | 2022-12-01 |
2022-10-26 | 619.00 | 8.76 | 5422 | 2022-11-30 |
2022-10-24 | 2558.00 | 8.49 | 21717 | 2022-11-28 |
2022-10-21 | 272.00 | 8.41 | 2287 | 2022-11-25 |
2022-10-20 | 2446.00 | 8.42 | 20595 | 2022-11-24 |
2022-10-19 | 897.00 | 8.56 | 7678 | 2022-11-23 |
2022-10-18 | 797.00 | 8.54 | 6806 | 2022-11-22 |
2022-10-17 | 1607.00 | 8.33 | 13386 | 2022-11-21 |
2022-10-14 | 529.00 | 8.54 | 4517 | 2022-11-18 |
2022-10-13 | 672.00 | 8.48 | 5698 | 2022-11-17 |
2022-10-12 | 4900.00 | 8.46 | 41454 | 2022-11-16 |
2022-10-11 | 141.00 | 8.60 | 1212 | 2022-11-15 |
2022-10-07 | 155.00 | 8.73 | 1353 | 2022-11-11 |
2022-10-05 | 185.00 | 8.86 | 1639 | 2022-11-09 |
2022-10-04 | 130.00 | 8.66 | 1125 | 2022-11-08 |
2022-10-03 | 123.00 | 8.45 | 1039 | 2022-11-07 |
2022-09-29 | 626.00 | 8.70 | 5446 | 2022-11-03 |
2022-09-28 | 784.00 | 8.49 | 6656 | 2022-11-02 |
2022-09-27 | 77.00 | 8.53 | 656 | 2022-11-01 |
2022-09-23 | 76.00 | 8.81 | 669 | 2022-10-28 |
2022-09-22 | 76.00 | 9.02 | 685 | 2022-10-27 |
2022-09-21 | 199.00 | 9.21 | 1832 | 2022-10-26 |
2022-09-20 | 1325.00 | 9.32 | 12349 | 2022-10-25 |
2022-09-16 | 3294.00 | 9.37 | 30864 | 2022-10-21 |
2022-09-15 | 111.00 | 9.55 | 1060 | 2022-10-20 |
2022-09-14 | 561.00 | 9.80 | 5497 | 2022-10-19 |
2022-09-13 | 32.00 | 9.82 | 314 | 2022-10-18 |
2022-09-09 | 6272.00 | 9.56 | 59960 | 2022-10-14 |
2022-09-07 | 1045.00 | 9.36 | 9781 | 2022-10-12 |
2022-09-02 | 376.00 | 9.44 | 3549 | 2022-10-07 |
2022-08-24 | 1169.00 | 9.83 | 11491 | 2022-09-28 |
2022-08-23 | 3623.00 | 9.94 | 36012 | 2022-09-27 |
2022-08-19 | 641.00 | 10.22 | 6551 | 2022-09-23 |
2022-08-18 | 78.00 | 10.25 | 799 | 2022-09-22 |
2022-08-12 | 640.00 | 10.19 | 6521 | 2022-09-16 |
2022-08-10 | 320.00 | 9.90 | 3168 | 2022-09-14 |
2022-08-09 | 20.00 | 9.95 | 199 | 2022-09-13 |
2022-08-05 | 120.00 | 9.93 | 1191 | 2022-09-09 |
2022-08-04 | 19.00 | 9.95 | 189 | 2022-09-08 |
2022-08-03 | 2405.00 | 9.80 | 23569 | 2022-09-07 |
2022-08-02 | 19.00 | 9.90 | 188 | 2022-09-06 |
2022-07-25 | 30.00 | 9.56 | 286 | 2022-08-29 |
2022-07-22 | 559.00 | 9.62 | 5377 | 2022-08-26 |
2022-07-21 | 88.00 | 9.59 | 843 | 2022-08-25 |
2022-07-20 | 152.00 | 9.61 | 1460 | 2022-08-24 |
2022-07-18 | 46.00 | 9.38 | 431 | 2022-08-22 |
2022-07-14 | 148.00 | 9.38 | 1388 | 2022-08-18 |
2022-07-12 | 166.00 | 9.41 | 1562 | 2022-08-16 |
2022-07-11 | 1.00 | 9.51 | 9 | 2022-08-15 |
2022-07-08 | 1.00 | 9.49 | 9 | 2022-08-12 |
2022-07-07 | 67.00 | 9.36 | 627 | 2022-08-11 |
2022-07-05 | 2936.00 | 9.49 | 27862 | 2022-08-09 |
2022-07-01 | 3306.00 | 9.37 | 30977 | 2022-08-05 |
2022-06-30 | 7143.00 | 9.45 | 67501 | 2022-08-04 |
2022-06-29 | 166.00 | 9.43 | 1565 | 2022-08-03 |
2022-06-22 | 6412.00 | 9.19 | 58926 | 2022-07-27 |
2022-06-21 | 3058.00 | 9.13 | 27919 | 2022-07-26 |
2022-06-17 | 338.00 | 9.00 | 3042 | 2022-07-22 |
2022-06-16 | 683.00 | 9.33 | 6372 | 2022-07-21 |
2022-06-14 | 1235.00 | 9.30 | 11485 | 2022-07-19 |
2022-06-13 | 117.00 | 9.65 | 1129 | 2022-07-18 |
2022-06-09 | 49.00 | 10.01 | 490 | 2022-07-14 |
2022-05-31 | 75.00 | 10.09 | 756 | 2022-07-05 |
2022-05-10 | 16.00 | 9.71 | 155 | 2022-06-14 |
2022-05-03 | 290.00 | 10.11 | 2931 | 2022-06-07 |
2022-04-28 | 44.00 | 10.19 | 448 | 2022-06-02 |
2022-04-27 | 988.00 | 10.22 | 10097 | 2022-06-01 |
2022-04-22 | 660.00 | 10.79 | 7121 | 2022-05-27 |
2022-04-21 | 520.00 | 11.02 | 5730 | 2022-05-26 |
2022-04-18 | 14.00 | 10.92 | 152 | 2022-05-23 |
2022-04-05 | 116.00 | 11.37 | 1318 | 2022-05-10 |
2022-04-04 | 804.00 | 11.35 | 9125 | 2022-05-09 |
2022-03-24 | 800.00 | 10.92 | 8736 | 2022-04-28 |
2022-03-23 | 1015.00 | 11.10 | 11266 | 2022-04-27 |
2022-03-22 | 612.00 | 11.01 | 6738 | 2022-04-26 |
2022-03-21 | 5607.00 | 11.07 | 62069 | 2022-04-25 |
2022-03-17 | 1529.00 | 10.72 | 16390 | 2022-04-21 |
2022-03-16 | 117.00 | 10.43 | 1220 | 2022-04-20 |
2022-03-15 | 2879.00 | 10.34 | 29768 | 2022-04-19 |
2022-03-14 | 929.00 | 10.50 | 9754 | 2022-04-18 |
2022-03-11 | 1478.00 | 10.60 | 15666 | 2022-04-15 |
2022-03-08 | 118.00 | 10.43 | 1230 | 2022-04-12 |
2022-03-07 | 118.00 | 10.87 | 1282 | 2022-04-11 |
2022-03-03 | 1125.00 | 11.12 | 12510 | 2022-04-07 |
2022-03-01 | 4403.00 | 11.21 | 49357 | 2022-04-05 |
2022-02-25 | 181.00 | 11.01 | 1992 | 2022-04-01 |
2022-02-22 | 2.00 | 11.36 | 22 | 2022-03-29 |
2022-02-17 | 302.00 | 11.66 | 3521 | 2022-03-24 |
2022-02-16 | 3.00 | 11.53 | 34 | 2022-03-23 |
2022-02-15 | 61.00 | 11.38 | 694 | 2022-03-22 |
2022-02-14 | 3.00 | 11.55 | 34 | 2022-03-21 |
2022-02-08 | 1004.00 | 11.47 | 11515 | 2022-03-15 |
2022-02-03 | 3.00 | 11.71 | 35 | 2022-03-10 |
2022-02-01 | 380.00 | 11.61 | 4411 | 2022-03-08 |
2022-01-27 | 119.00 | 11.21 | 1333 | 2022-03-03 |
2022-01-24 | 5573.00 | 11.60 | 64646 | 2022-02-28 |
2022-01-21 | 6020.00 | 11.94 | 71878 | 2022-02-25 |
2022-01-20 | 1716.00 | 12.05 | 20677 | 2022-02-24 |
2022-01-19 | 1335.00 | 12.07 | 16113 | 2022-02-23 |
2022-01-18 | 3998.00 | 12.28 | 49095 | 2022-02-22 |
2022-01-14 | 1512.00 | 12.20 | 18446 | 2022-02-18 |
2022-01-13 | 2054.00 | 12.25 | 25161 | 2022-02-17 |
2022-01-12 | 105.00 | 12.19 | 1279 | 2022-02-16 |
2021-12-28 | 300.00 | 12.11 | 3633 | 2022-02-01 |
2021-12-20 | 98.00 | 11.79 | 1155 | 2022-01-24 |
2021-12-17 | 2144.00 | 11.86 | 25427 | 2022-01-21 |
2021-12-03 | 3436.00 | 11.91 | 40922 | 2022-01-07 |
2021-12-02 | 3816.00 | 11.86 | 45257 | 2022-01-06 |
2021-12-01 | 10077.00 | 11.95 | 120420 | 2022-01-05 |
2021-11-30 | 68.00 | 12.03 | 818 | 2022-01-04 |
2021-11-29 | 249.00 | 12.00 | 2988 | 2022-01-03 |
2021-11-24 | 8015.00 | 12.14 | 97302 | 2021-12-29 |
2021-11-23 | 8250.00 | 12.15 | 100237 | 2021-12-28 |
2021-11-22 | 5564.00 | 12.15 | 67602 | 2021-12-27 |
2021-11-19 | 4909.00 | 12.19 | 59840 | 2021-12-24 |
2021-11-17 | 3581.00 | 12.35 | 44225 | 2021-12-22 |
2021-11-16 | 312.00 | 12.25 | 3822 | 2021-12-21 |
2021-11-05 | 337.00 | 12.02 | 4050 | 2021-12-10 |
2021-11-03 | 1209.00 | 11.99 | 14495 | 2021-12-08 |
2021-11-02 | 1406.00 | 12.02 | 16900 | 2021-12-07 |
2021-11-01 | 1192.00 | 12.01 | 14315 | 2021-12-06 |
2021-10-29 | 2762.00 | 12.04 | 33254 | 2021-12-03 |
2021-10-27 | 4757.00 | 12.04 | 57274 | 2021-12-01 |
2021-10-26 | 7035.00 | 12.03 | 84631 | 2021-11-30 |
2021-10-25 | 8166.00 | 12.02 | 98155 | 2021-11-29 |
2021-10-22 | 3098.00 | 11.98 | 37114 | 2021-11-26 |
2021-10-19 | 2486.00 | 12.01 | 29856 | 2021-11-23 |
2021-10-18 | 5368.00 | 12.02 | 64523 | 2021-11-22 |
2021-10-08 | 442.00 | 11.75 | 5193 | 2021-11-12 |
2021-10-07 | 2661.00 | 11.60 | 30867 | 2021-11-11 |
2021-10-05 | 1603.00 | 11.51 | 18450 | 2021-11-09 |
2021-10-04 | 1911.00 | 11.62 | 22205 | 2021-11-08 |
2021-09-30 | 1802.00 | 11.72 | 21119 | 2021-11-04 |
2021-09-29 | 370.00 | 11.73 | 4340 | 2021-11-03 |
2021-09-28 | 1736.00 | 12.04 | 20901 | 2021-11-02 |
2021-09-27 | 58.00 | 11.98 | 694 | 2021-11-01 |
2021-09-23 | 26.00 | 11.80 | 306 | 2021-10-28 |
2021-09-20 | 1643.00 | 12.08 | 19847 | 2021-10-25 |
2021-09-17 | 1391.00 | 12.17 | 16928 | 2021-10-22 |
2021-09-16 | 2979.00 | 12.20 | 36343 | 2021-10-21 |
2021-09-15 | 2597.00 | 12.15 | 31553 | 2021-10-20 |
2021-09-13 | 490.00 | 12.34 | 6046 | 2021-10-18 |
2021-09-09 | 1520.00 | 12.43 | 18893 | 2021-10-14 |
2021-09-03 | 908.00 | 12.42 | 11277 | 2021-10-08 |
2021-08-23 | 11.00 | 12.26 | 134 | 2021-09-27 |
2021-08-20 | 880.00 | 12.28 | 10806 | 2021-09-24 |
2021-08-11 | 1974.00 | 12.33 | 24339 | 2021-09-15 |
2021-08-04 | 251.00 | 12.16 | 3052 | 2021-09-08 |
2021-08-03 | 1327.00 | 12.12 | 16083 | 2021-09-07 |
2021-07-30 | 2827.00 | 12.10 | 34206 | 2021-09-03 |
2021-07-29 | 2309.00 | 12.02 | 27754 | 2021-09-02 |
2021-07-26 | 6258.00 | 12.05 | 75408 | 2021-08-30 |
2021-07-23 | 801.00 | 12.00 | 9612 | 2021-08-27 |
2021-07-22 | 935.00 | 12.08 | 11294 | 2021-08-26 |
2021-07-21 | 2813.00 | 11.95 | 33615 | 2021-08-25 |
2021-07-19 | 3434.00 | 11.96 | 41070 | 2021-08-23 |
2021-07-16 | 2721.00 | 12.02 | 32706 | 2021-08-20 |
2021-07-15 | 2142.00 | 12.10 | 25918 | 2021-08-19 |
2021-07-14 | 3430.00 | 12.05 | 41331 | 2021-08-18 |
2021-07-12 | 4509.00 | 11.87 | 53521 | 2021-08-16 |
2021-07-09 | 3962.00 | 11.76 | 46593 | 2021-08-13 |
2021-07-01 | 235.00 | 12.00 | 2820 | 2021-08-05 |
2021-06-24 | 538.00 | 11.89 | 6396 | 2021-07-29 |
2021-06-23 | 335.00 | 11.95 | 4003 | 2021-07-28 |
2021-06-22 | 602.00 | 12.00 | 7224 | 2021-07-27 |
2021-06-21 | 2445.00 | 11.86 | 28997 | 2021-07-26 |
2021-06-18 | 4458.00 | 12.13 | 54075 | 2021-07-23 |
2021-06-16 | 100.00 | 12.28 | 1228 | 2021-07-21 |
2021-06-10 | 1558.00 | 12.38 | 19288 | 2021-07-15 |
2021-06-08 | 2018.00 | 12.18 | 24579 | 2021-07-13 |
2021-06-02 | 186.00 | 12.03 | 2237 | 2021-07-07 |
2021-05-07 | 1210.00 | 11.65 | 14096 | 2021-06-11 |
2021-05-03 | 627.00 | 11.59 | 7266 | 2021-06-07 |
2021-04-22 | 6474.00 | 11.62 | 75227 | 2021-05-27 |
2021-04-21 | 3233.00 | 11.52 | 37244 | 2021-05-26 |
2021-04-16 | 402.00 | 11.56 | 4647 | 2021-05-21 |
2021-04-09 | 937.00 | 11.49 | 10766 | 2021-05-14 |
2021-04-06 | 1060.00 | 11.31 | 11988 | 2021-05-11 |
2021-04-01 | 87.00 | 11.14 | 969 | 2021-05-06 |
2021-03-31 | 649.00 | 11.11 | 7210 | 2021-05-05 |
2021-03-26 | 2622.00 | 10.96 | 28737 | 2021-04-30 |
2021-03-22 | 1865.00 | 11.12 | 20738 | 2021-04-26 |
2021-03-19 | 2461.00 | 11.07 | 27243 | 2021-04-23 |
2021-03-18 | 1364.00 | 11.25 | 15345 | 2021-04-22 |
2021-03-11 | 37.00 | 10.96 | 405 | 2021-04-15 |
2021-03-10 | 699.00 | 10.91 | 7626 | 2021-04-14 |
2021-03-08 | 1139.00 | 10.79 | 12289 | 2021-04-12 |
2021-02-19 | 483.00 | 11.03 | 5327 | 2021-03-26 |
2021-02-18 | 199.00 | 11.19 | 2226 | 2021-03-25 |
2021-02-17 | 100.00 | 11.17 | 1117 | 2021-03-24 |
Data from: sec.gov