Failure to Deliver
Failure to Deliver (FTD) data is retrieved from the US Securities and Exchange Commission (SEC).
What is the T+35 theory? As quoted from SEC: "If a FTD position results from the sale of a security that a person is deemed to own and that such person
intends to deliver as soon as all restrictions on delivery have been removed, the firm has up to 35 calendar days
following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity."
In the event of FTD surges (example: FTD Quantity more than 1 million/more than 90th percentile of FTD Amount and at least 100k FTD)
for stocks that are heavily shorted such as AMC and GME, on T+35 date, stocks might experience a surge in price action.
You can refer to this post on Reddit for more information.
Stocks with High/Consistent FTD: View More
Date | Failure to Deliver | Price | Amount (FTD x $) | T+35 Date |
---|---|---|---|---|
2023-08-31 | 4577.000 | 3.24 | 14829 | 2023-10-05 |
2023-08-30 | 3689.000 | 3.26 | 12026 | 2023-10-04 |
2023-08-29 | 1760.000 | 3.14 | 5526 | 2023-10-03 |
2023-08-28 | 1700.000 | 3.07 | 5219 | 2023-10-02 |
2023-08-22 | 344884.000 | 3.25 | 1120873 | 2023-09-26 |
2023-08-21 | 699.000 | 3.28 | 2292 | 2023-09-25 |
2023-08-16 | 71273.000 | 3.54 | 252306 | 2023-09-20 |
2023-08-15 | 9303.000 | 3.67 | 34142 | 2023-09-19 |
2023-08-14 | 11401.000 | 3.45 | 39333 | 2023-09-18 |
2023-08-11 | 674921.000 | 3.16 | 2132750 | 2023-09-15 |
2023-08-10 | 15510.000 | 3.12 | 48391 | 2023-09-14 |
2023-08-09 | 2221.000 | 3.23 | 7173 | 2023-09-13 |
2023-08-08 | 265690.000 | 3.06 | 813011 | 2023-09-12 |
2023-08-07 | 260769.000 | 3.06 | 797953 | 2023-09-11 |
2023-08-03 | 14249.000 | 3.08 | 43886 | 2023-09-07 |
2023-08-02 | 3695.000 | 3.34 | 12341 | 2023-09-06 |
2023-08-01 | 150.000 | 3.28 | 491 | 2023-09-05 |
2023-07-31 | 27631.000 | 2.95 | 81511 | 2023-09-04 |
2023-07-28 | 9630.000 | 2.73 | 26289 | 2023-09-01 |
2023-07-27 | 94722.000 | 2.97 | 281324 | 2023-08-31 |
2023-07-26 | 1274235.000 | 2.99 | 3809962 | 2023-08-30 |
2023-07-24 | 728.000 | 2.72 | 1980 | 2023-08-28 |
2023-07-21 | 1414807.000 | 2.92 | 4131236 | 2023-08-25 |
2023-07-20 | 113606.000 | 2.88 | 327185 | 2023-08-24 |
2023-07-14 | 50630.000 | 3.29 | 166572 | 2023-08-18 |
2023-07-13 | 35.000 | 3.42 | 119 | 2023-08-17 |
2023-07-12 | 9509.000 | 3.07 | 29192 | 2023-08-16 |
2023-07-11 | 7.000 | 3.11 | 21 | 2023-08-15 |
2023-07-10 | 13947.000 | 2.80 | 39051 | 2023-08-14 |
2023-07-07 | 888.000 | 2.77 | 2459 | 2023-08-11 |
2023-07-06 | 140.000 | 3.11 | 435 | 2023-08-10 |
2023-07-05 | 827458.000 | 2.96 | 2449275 | 2023-08-09 |
2023-07-03 | 59691.000 | 2.94 | 175491 | 2023-08-07 |
2023-06-29 | 76181.000 | 2.57 | 195785 | 2023-08-03 |
2023-06-28 | 766205.000 | 2.55 | 1953822 | 2023-08-02 |
2023-06-27 | 1193954.000 | 2.20 | 2626698 | 2023-08-01 |
2023-06-26 | 2241.000 | 2.39 | 5355 | 2023-07-31 |
2023-06-22 | 64400.000 | 2.43 | 156492 | 2023-07-27 |
2023-06-21 | 35496.000 | 2.45 | 86965 | 2023-07-26 |
2023-06-20 | 99400.000 | 2.25 | 223650 | 2023-07-25 |
2023-06-16 | 50000.000 | 2.20 | 110000 | 2023-07-21 |
2023-06-15 | 100000.000 | 2.07 | 206999 | 2023-07-20 |
2023-06-14 | 85092.000 | 2.23 | 189755 | 2023-07-19 |
2023-06-13 | 85092.000 | 2.24 | 190606 | 2023-07-18 |
2023-06-12 | 40292.000 | 2.29 | 92268 | 2023-07-17 |
2023-06-09 | 1649.000 | 2.06 | 3396 | 2023-07-14 |
2023-06-08 | 14318.000 | 1.87 | 26774 | 2023-07-13 |
2023-06-07 | 3.000 | 1.52 | 4 | 2023-07-12 |
2023-06-06 | 271.000 | 1.50 | 406 | 2023-07-11 |
2023-06-02 | 700.000 | 1.49 | 1043 | 2023-07-07 |
2023-05-26 | 294.000 | 1.34 | 393 | 2023-06-30 |
2023-05-19 | 50.000 | 1.49 | 74 | 2023-06-23 |
2023-05-15 | 15.000 | 1.48 | 22 | 2023-06-19 |
2023-04-21 | 2552.000 | 1.63 | 4159 | 2023-05-26 |
2023-04-20 | 924.000 | 1.68 | 1552 | 2023-05-25 |
2023-04-19 | 9122.000 | 1.57 | 14321 | 2023-05-24 |
2023-04-18 | 19808.000 | 1.53 | 30306 | 2023-05-23 |
2023-04-14 | 4317.000 | 1.38 | 5957 | 2023-05-19 |
2023-04-13 | 18256.000 | 1.32 | 24097 | 2023-05-18 |
2023-04-12 | 5371.000 | 1.41 | 7573 | 2023-05-17 |
2023-04-06 | 6772.000 | 1.23 | 8329 | 2023-05-11 |
2023-04-04 | 13886.000 | 1.33 | 18468 | 2023-05-09 |
2023-04-03 | 24003.000 | 1.39 | 33364 | 2023-05-08 |
2023-03-31 | 5604.000 | 1.34 | 7509 | 2023-05-05 |
2023-03-29 | 4640.000 | 1.24 | 5753 | 2023-05-03 |
2023-03-28 | 1400.000 | 1.23 | 1722 | 2023-05-02 |
2023-03-27 | 1626.000 | 1.28 | 2081 | 2023-05-01 |
2023-03-24 | 850.000 | 1.31 | 1113 | 2023-04-28 |
2023-03-22 | 7602.000 | 1.20 | 9122 | 2023-04-26 |
2023-03-21 | 1053.000 | 1.15 | 1210 | 2023-04-25 |
2023-03-14 | 5087.000 | 1.33 | 6765 | 2023-04-18 |
2023-03-13 | 14753.000 | 1.27 | 18736 | 2023-04-17 |
2023-03-10 | 2120.000 | 1.36 | 2883 | 2023-04-14 |
2023-03-09 | 2233.000 | 1.42 | 3170 | 2023-04-13 |
2023-03-08 | 10303.000 | 1.39 | 14321 | 2023-04-12 |
2023-03-07 | 400.000 | 1.40 | 560 | 2023-04-11 |
2023-03-03 | 14045.000 | 1.43 | 20084 | 2023-04-07 |
2023-03-02 | 9025.000 | 1.46 | 13176 | 2023-04-06 |
2023-03-01 | 2295.000 | 1.56 | 3580 | 2023-04-05 |
2023-02-28 | 2046.000 | 1.49 | 3048 | 2023-04-04 |
2023-02-22 | 30383.000 | 1.62 | 49220 | 2023-03-29 |
2023-02-17 | 3816.000 | 1.71 | 6525 | 2023-03-24 |
2023-02-16 | 2440.000 | 1.80 | 4392 | 2023-03-23 |
2023-02-15 | 9599.000 | 1.75 | 16798 | 2023-03-22 |
2023-02-14 | 7094.000 | 1.80 | 12769 | 2023-03-21 |
2023-02-08 | 1731.000 | 1.90 | 3288 | 2023-03-15 |
2023-02-07 | 5079.000 | 1.89 | 9599 | 2023-03-14 |
2023-02-06 | 8791.000 | 1.98 | 17406 | 2023-03-13 |
2023-02-03 | 32399.000 | 1.92 | 62206 | 2023-03-10 |
2023-02-02 | 26191.000 | 1.97 | 51596 | 2023-03-09 |
2023-02-01 | 29793.000 | 1.82 | 54223 | 2023-03-08 |
2023-01-31 | 750.000 | 1.73 | 1297 | 2023-03-07 |
2023-01-30 | 9890.000 | 1.75 | 17307 | 2023-03-06 |
2023-01-26 | 18277.000 | 1.48 | 27049 | 2023-03-02 |
2023-01-25 | 4450.000 | 1.54 | 6853 | 2023-03-01 |
2023-01-24 | 4250.000 | 1.58 | 6715 | 2023-02-28 |
2023-01-23 | 5178.000 | 1.39 | 7197 | 2023-02-27 |
2023-01-20 | 4441.000 | 1.30 | 5773 | 2023-02-24 |
2023-01-19 | 15701.000 | 1.40 | 21981 | 2023-02-23 |
2023-01-18 | 16399.000 | 1.47 | 24106 | 2023-02-22 |
2023-01-13 | 21.000 | 1.30 | 27 | 2023-02-17 |
2023-01-11 | 20.000 | 1.28 | 25 | 2023-02-15 |
2023-01-09 | 4661.000 | 1.22 | 5686 | 2023-02-13 |
2023-01-04 | 76.000 | 1.16 | 88 | 2023-02-08 |
2023-01-03 | 2800.000 | 1.21 | 3388 | 2023-02-07 |
2022-12-27 | 116103.000 | 1.19 | 138162 | 2023-01-31 |
2022-12-23 | 729.000 | 1.19 | 867 | 2023-01-27 |
2022-12-22 | 918.000 | 1.23 | 1129 | 2023-01-26 |
2022-12-21 | 5250.000 | 1.24 | 6510 | 2023-01-25 |
2022-12-19 | 272036.000 | 1.25 | 340045 | 2023-01-23 |
2022-12-13 | 2500.000 | 1.31 | 3275 | 2023-01-17 |
2022-12-12 | 100.000 | 1.24 | 124 | 2023-01-16 |
2022-12-07 | 464.000 | 1.25 | 580 | 2023-01-11 |
2022-12-05 | 2416.000 | 1.44 | 3479 | 2023-01-09 |
2022-12-02 | 3458.000 | 1.35 | 4668 | 2023-01-06 |
2022-12-01 | 239467.000 | 1.26 | 301728 | 2023-01-05 |
2022-11-30 | 575.000 | 1.22 | 701 | 2023-01-04 |
2022-11-29 | 100.000 | 1.25 | 125 | 2023-01-03 |
2022-11-28 | 338.000 | 1.35 | 456 | 2023-01-02 |
2022-11-25 | 4883.000 | 1.41 | 6885 | 2022-12-30 |
2022-11-23 | 9800.000 | 1.42 | 13916 | 2022-12-28 |
2022-11-22 | 1305.000 | 1.48 | 1931 | 2022-12-27 |
2022-11-18 | 570.000 | 1.70 | 969 | 2022-12-23 |
2022-11-16 | 8690.000 | 1.86 | 16163 | 2022-12-21 |
2022-11-15 | 18688.000 | 1.79 | 33451 | 2022-12-20 |
2022-11-14 | 32421.000 | 1.80 | 58357 | 2022-12-19 |
2022-11-10 | 84943.000 | 1.60 | 135908 | 2022-12-15 |
2022-11-09 | 31808.000 | 1.70 | 54073 | 2022-12-14 |
2022-11-08 | 2878.000 | 1.84 | 5295 | 2022-12-13 |
2022-11-03 | 2.000 | 1.88 | 3 | 2022-12-08 |
2022-11-02 | 458.000 | 2.08 | 952 | 2022-12-07 |
2022-10-27 | 470.000 | 2.20 | 1034 | 2022-12-01 |
2022-10-26 | 1916.000 | 2.22 | 4253 | 2022-11-30 |
2022-10-25 | 1726.000 | 2.09 | 3607 | 2022-11-29 |
2022-10-24 | 120.000 | 2.15 | 258 | 2022-11-28 |
2022-10-21 | 12568.000 | 2.13 | 26769 | 2022-11-25 |
2022-10-20 | 2100.000 | 2.06 | 4326 | 2022-11-24 |
2022-10-18 | 349.000 | 2.16 | 753 | 2022-11-22 |
2022-10-17 | 5838.000 | 2.04 | 11909 | 2022-11-21 |
2022-10-14 | 3223.000 | 2.20 | 7090 | 2022-11-18 |
2022-10-13 | 1222.000 | 2.17 | 2651 | 2022-11-17 |
2022-10-12 | 8821.000 | 2.16 | 19053 | 2022-11-16 |
2022-10-07 | 324.000 | 2.44 | 790 | 2022-11-11 |
2022-10-06 | 7575.000 | 2.50 | 18937 | 2022-11-10 |
2022-10-05 | 7650.000 | 2.56 | 19584 | 2022-11-09 |
2022-09-30 | 8545.000 | 2.18 | 18628 | 2022-11-04 |
2022-09-26 | 58344.000 | 2.35 | 137108 | 2022-10-31 |
2022-09-23 | 82740.000 | 2.61 | 215951 | 2022-10-28 |
2022-09-22 | 61119.000 | 2.78 | 169910 | 2022-10-27 |
2022-09-21 | 500.000 | 2.78 | 1390 | 2022-10-26 |
2022-09-15 | 209.000 | 2.86 | 597 | 2022-10-20 |
2022-09-12 | 18294.000 | 2.75 | 50308 | 2022-10-17 |
2022-09-07 | 19368.000 | 2.45 | 47451 | 2022-10-12 |
2022-09-02 | 7761.000 | 2.11 | 16375 | 2022-10-07 |
2022-08-31 | 4516.000 | 2.16 | 9754 | 2022-10-05 |
2022-08-26 | 18532.000 | 2.42 | 44847 | 2022-09-30 |
2022-08-25 | 200.000 | 2.41 | 482 | 2022-09-29 |
2022-08-24 | 200.000 | 2.36 | 472 | 2022-09-28 |
2022-08-19 | 4622.000 | 2.86 | 13218 | 2022-09-23 |
2022-08-18 | 50000.000 | 2.93 | 146500 | 2022-09-22 |
2022-08-16 | 34318.000 | 3.09 | 106042 | 2022-09-20 |
2022-08-15 | 1846.000 | 3.07 | 5667 | 2022-09-19 |
2022-08-12 | 1905.000 | 3.16 | 6019 | 2022-09-16 |
2022-08-11 | 62976.000 | 2.76 | 173813 | 2022-09-15 |
2022-08-10 | 1945.000 | 2.44 | 4745 | 2022-09-14 |
2022-08-09 | 26526.000 | 2.59 | 68702 | 2022-09-13 |
2022-08-08 | 1945.000 | 2.70 | 5251 | 2022-09-12 |
2022-08-05 | 8049.000 | 2.64 | 21249 | 2022-09-09 |
2022-08-04 | 2587.000 | 2.79 | 7217 | 2022-09-08 |
2022-08-03 | 8209.000 | 2.73 | 22410 | 2022-09-07 |
2022-08-02 | 17530.000 | 2.56 | 44876 | 2022-09-06 |
2022-08-01 | 1945.000 | 2.54 | 4940 | 2022-09-05 |
2022-07-29 | 1945.000 | 2.46 | 4784 | 2022-09-02 |
2022-07-28 | 21779.000 | 2.42 | 52705 | 2022-09-01 |
2022-07-27 | 22133.000 | 2.20 | 48692 | 2022-08-31 |
2022-07-22 | 364988.000 | 2.57 | 938019 | 2022-08-26 |
2022-07-21 | 23637.000 | 2.63 | 62165 | 2022-08-25 |
2022-07-18 | 10397.000 | 1.98 | 20586 | 2022-08-22 |
2022-07-15 | 9091.000 | 2.01 | 18272 | 2022-08-19 |
2022-07-14 | 38711.000 | 2.05 | 79357 | 2022-08-18 |
2022-07-12 | 38.000 | 2.03 | 77 | 2022-08-16 |
2022-07-11 | 18383.000 | 2.20 | 40442 | 2022-08-15 |
2022-07-08 | 79100.000 | 2.16 | 170856 | 2022-08-12 |
2022-07-06 | 825.000 | 2.12 | 1749 | 2022-08-10 |
2022-07-01 | 30181.000 | 1.91 | 57645 | 2022-08-05 |
2022-06-28 | 5334.000 | 2.19 | 11681 | 2022-08-02 |
2022-06-27 | 1065.000 | 2.28 | 2428 | 2022-08-01 |
2022-06-24 | 535845.000 | 2.22 | 1189575 | 2022-07-29 |
2022-06-23 | 119191.000 | 2.19 | 261028 | 2022-07-28 |
2022-06-22 | 370407.000 | 2.21 | 818599 | 2022-07-27 |
2022-06-17 | 1067.000 | 2.26 | 2411 | 2022-07-22 |
2022-06-16 | 18337.000 | 2.46 | 45109 | 2022-07-21 |
2022-06-15 | 22775.000 | 2.32 | 52837 | 2022-07-20 |
2022-06-10 | 1655.000 | 2.65 | 4385 | 2022-07-15 |
2022-06-08 | 150.000 | 3.04 | 456 | 2022-07-13 |
2022-06-07 | 241482.000 | 3.02 | 729275 | 2022-07-12 |
2022-06-06 | 9298.000 | 3.00 | 27894 | 2022-07-11 |
2022-06-03 | 770.000 | 3.14 | 2417 | 2022-07-08 |
2022-06-02 | 4571.000 | 3.02 | 13804 | 2022-07-07 |
2022-06-01 | 1196.000 | 3.16 | 3779 | 2022-07-06 |
2022-05-31 | 1750.000 | 3.16 | 5530 | 2022-07-05 |
2022-05-27 | 6873.000 | 2.94 | 20206 | 2022-07-01 |
2022-05-25 | 48.000 | 2.95 | 141 | 2022-06-29 |
2022-05-24 | 104.000 | 3.50 | 364 | 2022-06-28 |
2022-05-23 | 808.000 | 3.76 | 3038 | 2022-06-27 |
2022-05-18 | 5.000 | 3.83 | 19 | 2022-06-22 |
2022-05-13 | 122699.000 | 3.63 | 445397 | 2022-06-17 |
2022-05-12 | 805.000 | 3.36 | 2704 | 2022-06-16 |
2022-05-10 | 100992.000 | 3.71 | 374680 | 2022-06-14 |
2022-05-09 | 2098538.000 | 4.26 | 8939771 | 2022-06-13 |
2022-05-06 | 1645610.000 | 4.04 | 6648264 | 2022-06-10 |
2022-05-05 | 1000293.000 | 4.07 | 4071192 | 2022-06-09 |
2022-05-04 | 438538.000 | 4.05 | 1776078 | 2022-06-08 |
2022-05-03 | 50105.000 | 4.16 | 208436 | 2022-06-07 |
2022-05-02 | 1347.000 | 4.26 | 5738 | 2022-06-06 |
2022-04-29 | 1372.000 | 4.47 | 6132 | 2022-06-03 |
2022-04-28 | 18391.000 | 4.34 | 79816 | 2022-06-02 |
2022-04-26 | 9527.000 | 4.74 | 45157 | 2022-05-31 |
2022-04-25 | 1708.000 | 4.43 | 7566 | 2022-05-30 |
2022-04-20 | 2054.000 | 5.04 | 10352 | 2022-05-25 |
2022-04-14 | 10414.000 | 5.23 | 54465 | 2022-05-19 |
2022-04-12 | 18510.000 | 4.63 | 85701 | 2022-05-17 |
2022-04-11 | 11737.000 | 4.59 | 53872 | 2022-05-16 |
2022-04-08 | 161062.000 | 5.09 | 819805 | 2022-05-13 |
2022-04-07 | 16538.000 | 5.67 | 93770 | 2022-05-12 |
2022-04-05 | 240.000 | 6.19 | 1485 | 2022-05-10 |
2022-04-01 | 942.000 | 5.59 | 5265 | 2022-05-06 |
2022-03-31 | 483.000 | 5.86 | 2830 | 2022-05-05 |
2022-03-30 | 8789.000 | 5.93 | 52118 | 2022-05-04 |
2022-03-29 | 43860.000 | 5.33 | 233773 | 2022-05-03 |
2022-03-28 | 200.000 | 5.12 | 1024 | 2022-05-02 |
2022-03-25 | 840.000 | 5.37 | 4510 | 2022-04-29 |
2022-03-24 | 789703.000 | 5.23 | 4130146 | 2022-04-28 |
2022-03-23 | 20938.000 | 5.23 | 109505 | 2022-04-27 |
2022-03-22 | 83159.000 | 5.03 | 418289 | 2022-04-26 |
2022-03-21 | 76095.000 | 5.39 | 410152 | 2022-04-25 |
2022-03-18 | 107858.000 | 4.94 | 532818 | 2022-04-22 |
2022-03-17 | 81086.000 | 4.45 | 360832 | 2022-04-21 |
2022-03-16 | 91698.000 | 3.98 | 364958 | 2022-04-20 |
2022-03-15 | 170335.000 | 3.75 | 638756 | 2022-04-19 |
2022-03-14 | 1485883.000 | 3.97 | 5898955 | 2022-04-18 |
2022-03-11 | 167569.000 | 4.33 | 725573 | 2022-04-15 |
2022-03-10 | 146575.000 | 4.67 | 684505 | 2022-04-14 |
2022-03-09 | 133940.000 | 4.60 | 616124 | 2022-04-13 |
2022-03-08 | 165186.000 | 4.44 | 733425 | 2022-04-12 |
2022-03-07 | 163616.000 | 4.45 | 728091 | 2022-04-11 |
2022-03-04 | 136336.000 | 4.87 | 663956 | 2022-04-08 |
2022-03-03 | 133940.000 | 5.33 | 713900 | 2022-04-07 |
2022-03-02 | 167855.000 | 5.50 | 923202 | 2022-04-06 |
2022-03-01 | 133940.000 | 5.72 | 766136 | 2022-04-05 |
2022-02-28 | 325940.000 | 5.31 | 1730741 | 2022-04-04 |
2022-02-25 | 343646.000 | 5.20 | 1786959 | 2022-04-01 |
2022-02-24 | 253337.000 | 4.63 | 1172950 | 2022-03-31 |
2022-02-23 | 79300.000 | 4.72 | 374296 | 2022-03-30 |
2022-02-22 | 4756.000 | 5.27 | 25064 | 2022-03-29 |
2022-02-15 | 25034.000 | 5.08 | 127172 | 2022-03-22 |
2022-02-09 | 14780.000 | 5.88 | 86906 | 2022-03-16 |
2022-02-07 | 37870.000 | 5.79 | 219267 | 2022-03-14 |
2022-02-04 | 58623.000 | 4.74 | 277873 | 2022-03-11 |
2022-02-03 | 116665.000 | 4.92 | 573991 | 2022-03-10 |
2022-02-02 | 70210.000 | 5.00 | 351050 | 2022-03-09 |
2022-02-01 | 31735.000 | 4.93 | 156453 | 2022-03-08 |
2022-01-26 | 45931.000 | 4.89 | 224602 | 2022-03-02 |
2022-01-20 | 38184.000 | 6.25 | 238650 | 2022-02-24 |
2022-01-19 | 22056.000 | 6.63 | 146231 | 2022-02-23 |
2022-01-18 | 5077.000 | 7.26 | 36859 | 2022-02-22 |
2022-01-14 | 3815.000 | 7.58 | 28917 | 2022-02-18 |
2022-01-13 | 167358.000 | 8.30 | 1389071 | 2022-02-17 |
2022-01-12 | 356.000 | 8.66 | 3082 | 2022-02-16 |
2022-01-11 | 14144.000 | 8.07 | 114142 | 2022-02-15 |
2022-01-10 | 10550.000 | 8.65 | 91257 | 2022-02-14 |
2022-01-06 | 24092.000 | 9.88 | 238028 | 2022-02-10 |
2022-01-05 | 620.000 | 10.79 | 6689 | 2022-02-09 |
2022-01-04 | 1434.000 | 11.64 | 16691 | 2022-02-08 |
2021-12-31 | 3551.000 | 11.41 | 40516 | 2022-02-04 |
2021-12-28 | 2356.000 | 12.13 | 28578 | 2022-02-01 |
2021-12-27 | 91485.000 | 11.83 | 1082267 | 2022-01-31 |
2021-12-23 | 53065.000 | 11.69 | 620329 | 2022-01-27 |
2021-12-22 | 287886.000 | 12.50 | 3598575 | 2022-01-26 |
2021-12-21 | 48487.000 | 12.38 | 600269 | 2022-01-25 |
2021-12-20 | 15585.000 | 12.83 | 199955 | 2022-01-24 |
2021-12-17 | 33986.000 | 12.30 | 418027 | 2022-01-21 |
2021-12-16 | 55024.000 | 13.22 | 727417 | 2022-01-20 |
2021-12-15 | 6772.000 | 12.06 | 81670 | 2022-01-19 |
2021-12-14 | 92585.000 | 13.10 | 1212863 | 2022-01-18 |
2021-12-13 | 84563.000 | 13.27 | 1122151 | 2022-01-17 |
2021-12-10 | 73399.000 | 12.67 | 929965 | 2022-01-14 |
2021-12-09 | 207080.000 | 12.01 | 2487030 | 2022-01-13 |
2021-12-08 | 14760.000 | 11.85 | 174906 | 2022-01-12 |
2021-12-07 | 45781.000 | 11.03 | 504964 | 2022-01-11 |
2021-12-06 | 9629.000 | 10.27 | 98889 | 2022-01-10 |
2021-12-03 | 9097.000 | 12.50 | 113712 | 2022-01-07 |
2021-12-02 | 221385.000 | 12.27 | 2716393 | 2022-01-06 |
2021-12-01 | 219232.000 | 13.12 | 2876323 | 2022-01-05 |
2021-11-30 | 218814.000 | 12.75 | 2789878 | 2022-01-04 |
2021-11-29 | 209896.000 | 11.80 | 2476772 | 2022-01-03 |
2021-11-26 | 216299.000 | 12.01 | 2597750 | 2021-12-31 |
2021-11-24 | 215170.000 | 12.15 | 2614315 | 2021-12-29 |
2021-11-23 | 284709.000 | 14.95 | 4256399 | 2021-12-28 |
2021-11-19 | 800.000 | 11.30 | 9040 | 2021-12-24 |
2021-11-18 | 390171.000 | 10.44 | 4073385 | 2021-12-23 |
2021-11-17 | 234872.000 | 9.84 | 2311140 | 2021-12-22 |
2021-11-16 | 212670.000 | 9.78 | 2079912 | 2021-12-21 |
2021-11-12 | 1118.000 | 10.00 | 11180 | 2021-12-17 |
2021-11-10 | 3641.000 | 10.08 | 36701 | 2021-12-15 |
2021-11-09 | 1000.000 | 10.13 | 10130 | 2021-12-14 |
2021-11-08 | 351246.000 | 9.99 | 3508947 | 2021-12-13 |
2021-11-05 | 416647.000 | 9.60 | 3999811 | 2021-12-10 |
2021-11-04 | 1133620.000 | 9.91 | 11234174 | 2021-12-09 |
Data from: sec.gov