Failure to Deliver
Failure to Deliver (FTD) data is retrieved from the US Securities and Exchange Commission (SEC).
What is the T+35 theory? As quoted from SEC: "If a FTD position results from the sale of a security that a person is deemed to own and that such person
intends to deliver as soon as all restrictions on delivery have been removed, the firm has up to 35 calendar days
following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity."
In the event of FTD surges (example: FTD Quantity more than 1 million/more than 90th percentile of FTD Amount and at least 100k FTD)
for stocks that are heavily shorted such as AMC and GME, on T+35 date, stocks might experience a surge in price action.
You can refer to this post on Reddit for more information.
Stocks with High/Consistent FTD: View More
Date | Failure to Deliver | Price | Amount (FTD x $) | T+35 Date |
---|---|---|---|---|
2023-08-31 | 542.000 | 2.78 | 1506 | 2023-10-05 |
2023-08-30 | 583.000 | 2.75 | 1603 | 2023-10-04 |
2023-08-28 | 1.000 | 2.74 | 2 | 2023-10-02 |
2023-08-24 | 1329.000 | 2.73 | 3628 | 2023-09-28 |
2023-08-23 | 557.000 | 2.73 | 1520 | 2023-09-27 |
2023-08-22 | 2324.000 | 2.73 | 6344 | 2023-09-26 |
2023-08-21 | 152.000 | 2.73 | 414 | 2023-09-25 |
2023-08-17 | 9.000 | 2.74 | 24 | 2023-09-21 |
2023-08-16 | 791.000 | 2.74 | 2167 | 2023-09-20 |
2023-08-09 | 224842.000 | 2.72 | 611570 | 2023-09-13 |
2023-08-07 | 44371.000 | 2.75 | 122020 | 2023-09-11 |
2023-08-03 | 352.000 | 2.73 | 960 | 2023-09-07 |
2023-08-02 | 14751.000 | 2.73 | 40270 | 2023-09-06 |
2023-08-01 | 14066.000 | 2.73 | 38400 | 2023-09-05 |
2023-07-28 | 248.000 | 2.74 | 679 | 2023-09-01 |
2023-07-27 | 14630.000 | 2.74 | 40086 | 2023-08-31 |
2023-07-25 | 292.000 | 2.76 | 805 | 2023-08-29 |
2023-07-24 | 8732.000 | 2.76 | 24100 | 2023-08-28 |
2023-07-13 | 624.000 | 2.74 | 1709 | 2023-08-17 |
2023-07-10 | 518.000 | 2.75 | 1424 | 2023-08-14 |
2023-07-07 | 320.000 | 2.75 | 880 | 2023-08-11 |
2023-07-06 | 1248.000 | 2.72 | 3394 | 2023-08-10 |
2023-07-05 | 395748.000 | 2.71 | 1072477 | 2023-08-09 |
2023-07-03 | 2729.000 | 2.60 | 7095 | 2023-08-07 |
2023-06-29 | 5577.000 | 1.74 | 9703 | 2023-08-03 |
2023-06-28 | 6.000 | 1.78 | 10 | 2023-08-02 |
2023-06-26 | 77.000 | 1.90 | 146 | 2023-07-31 |
2023-06-23 | 77.000 | 1.95 | 150 | 2023-07-28 |
2023-06-22 | 33.000 | 1.98 | 65 | 2023-07-27 |
2023-06-21 | 877.000 | 2.09 | 1832 | 2023-07-26 |
2023-06-20 | 1323.000 | 2.20 | 2910 | 2023-07-25 |
2023-06-15 | 110.000 | 2.12 | 233 | 2023-07-20 |
2023-06-14 | 185.000 | 2.10 | 388 | 2023-07-19 |
2023-06-08 | 39.000 | 2.11 | 82 | 2023-07-13 |
2023-05-31 | 1129.000 | 2.28 | 2574 | 2023-07-05 |
2023-05-30 | 1915.000 | 2.24 | 4289 | 2023-07-04 |
2023-05-26 | 1012.000 | 2.14 | 2165 | 2023-06-30 |
2023-05-24 | 222.000 | 2.24 | 497 | 2023-06-28 |
2023-05-23 | 371.000 | 2.26 | 838 | 2023-06-27 |
2023-05-19 | 948.000 | 2.23 | 2114 | 2023-06-23 |
2023-05-18 | 3285.000 | 2.25 | 7391 | 2023-06-22 |
2023-05-16 | 884.000 | 2.17 | 1918 | 2023-06-20 |
2023-05-15 | 1359.000 | 2.40 | 3261 | 2023-06-19 |
2023-05-12 | 2415.000 | 2.17 | 5240 | 2023-06-16 |
2023-05-09 | 346.000 | 2.10 | 726 | 2023-06-13 |
2023-05-08 | 853.000 | 2.21 | 1885 | 2023-06-12 |
2023-05-05 | 1893.000 | 2.16 | 4088 | 2023-06-09 |
2023-05-04 | 1432.000 | 2.10 | 3007 | 2023-06-08 |
2023-04-28 | 22.000 | 2.16 | 47 | 2023-06-02 |
2023-04-27 | 95.000 | 2.16 | 205 | 2023-06-01 |
2023-04-26 | 595.000 | 2.19 | 1303 | 2023-05-31 |
2023-04-25 | 536.000 | 2.15 | 1152 | 2023-05-30 |
2023-04-14 | 64.000 | 2.02 | 129 | 2023-05-19 |
2023-04-11 | 744.000 | 1.81 | 1346 | 2023-05-16 |
2023-04-10 | 273.000 | 1.84 | 502 | 2023-05-15 |
2023-04-06 | 4565.000 | 1.80 | 8217 | 2023-05-11 |
2023-04-05 | 13.000 | 1.78 | 23 | 2023-05-10 |
2023-04-04 | 3418.000 | 1.76 | 6015 | 2023-05-09 |
2023-03-31 | 3619.000 | 1.68 | 6079 | 2023-05-05 |
2023-03-30 | 1865.000 | 1.80 | 3357 | 2023-05-04 |
2023-03-29 | 200.000 | 1.81 | 362 | 2023-05-03 |
2023-03-28 | 301.000 | 1.82 | 547 | 2023-05-02 |
2023-03-27 | 297.000 | 1.79 | 531 | 2023-05-01 |
2023-03-21 | 6196.000 | 1.70 | 10533 | 2023-04-25 |
2023-03-17 | 200.000 | 1.66 | 332 | 2023-04-21 |
2023-03-16 | 200.000 | 1.50 | 300 | 2023-04-20 |
2023-03-15 | 2890.000 | 1.53 | 4421 | 2023-04-19 |
2023-03-14 | 128.000 | 1.47 | 188 | 2023-04-18 |
2023-03-10 | 1859.000 | 1.67 | 3104 | 2023-04-14 |
2023-03-09 | 1413.000 | 1.74 | 2458 | 2023-04-13 |
2023-03-06 | 159.000 | 1.76 | 279 | 2023-04-10 |
2023-03-01 | 28851.000 | 1.51 | 43565 | 2023-04-05 |
2023-02-28 | 5148.000 | 1.53 | 7876 | 2023-04-04 |
2023-02-27 | 17.000 | 1.50 | 25 | 2023-04-03 |
2023-02-17 | 1823.000 | 1.50 | 2734 | 2023-03-24 |
2023-02-15 | 9099.000 | 1.49 | 13557 | 2023-03-22 |
2023-02-14 | 7500.000 | 1.54 | 11550 | 2023-03-21 |
2023-02-13 | 1192.000 | 1.55 | 1847 | 2023-03-20 |
2023-02-10 | 1376.000 | 1.59 | 2187 | 2023-03-17 |
2023-02-08 | 648.000 | 1.63 | 1056 | 2023-03-15 |
2023-02-07 | 738.000 | 1.64 | 1210 | 2023-03-14 |
2023-02-06 | 9978.000 | 1.69 | 16862 | 2023-03-13 |
2023-02-02 | 264.000 | 1.57 | 414 | 2023-03-09 |
2023-02-01 | 3000.000 | 1.53 | 4590 | 2023-03-08 |
2023-01-26 | 8861.000 | 1.68 | 14886 | 2023-03-02 |
2023-01-20 | 29.000 | 1.53 | 44 | 2023-02-24 |
2023-01-19 | 1961.000 | 1.53 | 3000 | 2023-02-23 |
2023-01-17 | 701.000 | 1.75 | 1226 | 2023-02-21 |
2023-01-13 | 472.000 | 1.84 | 868 | 2023-02-17 |
2023-01-11 | 7171.000 | 1.60 | 11473 | 2023-02-15 |
2023-01-04 | 5694.000 | 1.65 | 9395 | 2023-02-08 |
2023-01-03 | 1789.000 | 1.65 | 2951 | 2023-02-07 |
2022-12-29 | 2433.000 | 1.47 | 3576 | 2023-02-02 |
2022-12-27 | 75.000 | 1.41 | 105 | 2023-01-31 |
2022-12-23 | 75.000 | 1.29 | 96 | 2023-01-27 |
2022-12-22 | 10497.000 | 1.27 | 13331 | 2023-01-26 |
2022-12-19 | 79.000 | 1.23 | 97 | 2023-01-23 |
2022-12-14 | 290.000 | 1.32 | 382 | 2023-01-18 |
2022-12-13 | 34.000 | 1.29 | 43 | 2023-01-17 |
2022-12-09 | 293.000 | 1.35 | 395 | 2023-01-13 |
2022-12-07 | 132.000 | 1.33 | 175 | 2023-01-11 |
2022-12-06 | 35.000 | 1.36 | 47 | 2023-01-10 |
2022-12-05 | 1953.000 | 1.42 | 2773 | 2023-01-09 |
2022-11-30 | 578.000 | 1.41 | 814 | 2023-01-04 |
2022-11-29 | 1894.000 | 1.41 | 2670 | 2023-01-03 |
2022-11-23 | 555.000 | 1.41 | 782 | 2022-12-28 |
2022-11-22 | 135.000 | 1.44 | 194 | 2022-12-27 |
2022-11-21 | 913.000 | 1.55 | 1415 | 2022-12-26 |
2022-11-18 | 2195.000 | 1.62 | 3555 | 2022-12-23 |
2022-11-16 | 64.000 | 1.60 | 102 | 2022-12-21 |
2022-11-15 | 1043.000 | 1.65 | 1720 | 2022-12-20 |
2022-11-14 | 989.000 | 1.74 | 1720 | 2022-12-19 |
2022-11-10 | 2111.000 | 1.58 | 3335 | 2022-12-15 |
2022-11-01 | 293.000 | 1.85 | 542 | 2022-12-06 |
2022-10-31 | 1714.000 | 1.84 | 3153 | 2022-12-05 |
2022-10-26 | 1788.000 | 1.75 | 3129 | 2022-11-30 |
2022-10-25 | 214.000 | 1.70 | 363 | 2022-11-29 |
2022-10-21 | 5000.000 | 1.78 | 8900 | 2022-11-25 |
2022-10-20 | 5000.000 | 1.85 | 9250 | 2022-11-24 |
2022-10-19 | 5026.000 | 1.88 | 9448 | 2022-11-23 |
2022-10-14 | 122.000 | 1.85 | 225 | 2022-11-18 |
2022-10-11 | 2278.000 | 1.90 | 4328 | 2022-11-15 |
2022-10-07 | 5646.000 | 1.98 | 11179 | 2022-11-11 |
2022-10-05 | 642.000 | 1.97 | 1264 | 2022-11-09 |
2022-10-04 | 280.000 | 1.89 | 529 | 2022-11-08 |
2022-09-30 | 6753.000 | 1.89 | 12763 | 2022-11-04 |
2022-09-29 | 7306.000 | 1.93 | 14100 | 2022-11-03 |
2022-09-28 | 125.000 | 1.89 | 236 | 2022-11-02 |
2022-09-27 | 494.000 | 1.89 | 933 | 2022-11-01 |
2022-09-23 | 136.000 | 2.02 | 274 | 2022-10-28 |
2022-09-22 | 2627.000 | 2.01 | 5280 | 2022-10-27 |
2022-09-15 | 391.000 | 2.12 | 828 | 2022-10-20 |
2022-09-14 | 2649.000 | 2.10 | 5562 | 2022-10-19 |
2022-09-13 | 597.000 | 2.08 | 1241 | 2022-10-18 |
2022-09-12 | 807.000 | 2.10 | 1694 | 2022-10-17 |
2022-09-09 | 241.000 | 2.15 | 518 | 2022-10-14 |
2022-09-08 | 926.000 | 2.10 | 1944 | 2022-10-13 |
2022-09-07 | 158.000 | 2.10 | 331 | 2022-10-12 |
2022-09-06 | 2.000 | 2.01 | 4 | 2022-10-11 |
2022-09-02 | 1993.000 | 2.07 | 4125 | 2022-10-07 |
2022-09-01 | 2.000 | 2.16 | 4 | 2022-10-06 |
2022-08-30 | 2.000 | 2.20 | 4 | 2022-10-04 |
2022-08-29 | 2.000 | 2.24 | 4 | 2022-10-03 |
2022-08-26 | 15800.000 | 2.32 | 36656 | 2022-09-30 |
2022-08-25 | 10883.000 | 2.35 | 25575 | 2022-09-29 |
2022-08-23 | 315.000 | 2.28 | 718 | 2022-09-27 |
2022-08-22 | 213.000 | 2.31 | 492 | 2022-09-26 |
2022-08-19 | 5268.000 | 2.37 | 12485 | 2022-09-23 |
2022-08-18 | 4952.000 | 2.56 | 12677 | 2022-09-22 |
2022-08-17 | 4791.000 | 2.50 | 11977 | 2022-09-21 |
2022-08-16 | 9770.000 | 2.55 | 24913 | 2022-09-20 |
2022-08-11 | 3315.000 | 2.47 | 8188 | 2022-09-15 |
2022-08-10 | 531.000 | 2.45 | 1300 | 2022-09-14 |
2022-08-09 | 240.000 | 2.58 | 619 | 2022-09-13 |
2022-08-05 | 6407.000 | 2.55 | 16337 | 2022-09-09 |
2022-08-04 | 766.000 | 2.35 | 1800 | 2022-09-08 |
2022-08-03 | 2528.000 | 2.46 | 6218 | 2022-09-07 |
2022-08-02 | 8135.000 | 2.64 | 21476 | 2022-09-06 |
2022-08-01 | 501.000 | 2.91 | 1457 | 2022-09-05 |
2022-07-27 | 320.000 | 2.71 | 867 | 2022-08-31 |
2022-07-25 | 220236.000 | 3.60 | 792849 | 2022-08-29 |
2022-07-22 | 502.000 | 3.89 | 1952 | 2022-08-26 |
2022-07-21 | 101.000 | 4.01 | 405 | 2022-08-25 |
2022-07-20 | 2884.000 | 3.86 | 11132 | 2022-08-24 |
2022-07-19 | 230.000 | 3.80 | 874 | 2022-08-23 |
2022-07-18 | 2163.000 | 4.05 | 8760 | 2022-08-22 |
2022-07-15 | 2795.000 | 3.90 | 10900 | 2022-08-19 |
2022-07-11 | 1.000 | 3.59 | 3 | 2022-08-15 |
2022-07-06 | 3067.000 | 3.15 | 9661 | 2022-08-10 |
2022-07-05 | 1732.000 | 3.04 | 5265 | 2022-08-09 |
2022-06-30 | 815.000 | 2.77 | 2257 | 2022-08-04 |
2022-06-29 | 1001.000 | 2.62 | 2622 | 2022-08-03 |
2022-06-28 | 10566.000 | 2.86 | 30218 | 2022-08-02 |
2022-06-27 | 3497.000 | 2.79 | 9756 | 2022-08-01 |
2022-06-24 | 897.000 | 2.66 | 2386 | 2022-07-29 |
2022-06-23 | 1224.000 | 2.35 | 2876 | 2022-07-28 |
2022-06-22 | 6169.000 | 2.13 | 13139 | 2022-07-27 |
2022-06-21 | 1477.000 | 2.07 | 3057 | 2022-07-26 |
2022-06-17 | 69902.000 | 1.92 | 134211 | 2022-07-22 |
2022-06-14 | 1078.000 | 2.22 | 2393 | 2022-07-19 |
2022-06-13 | 911.000 | 2.00 | 1822 | 2022-07-18 |
2022-06-10 | 42.000 | 2.04 | 85 | 2022-07-15 |
2022-06-09 | 2184.000 | 2.19 | 4782 | 2022-07-14 |
2022-06-08 | 18003.000 | 2.55 | 45907 | 2022-07-13 |
2022-06-06 | 127.000 | 1.94 | 246 | 2022-07-11 |
2022-06-03 | 1669.000 | 1.97 | 3287 | 2022-07-08 |
2022-06-02 | 7673.000 | 1.85 | 14195 | 2022-07-07 |
2022-06-01 | 140.000 | 1.90 | 266 | 2022-07-06 |
2022-05-27 | 19923.000 | 1.91 | 38052 | 2022-07-01 |
2022-05-25 | 532.000 | 1.87 | 994 | 2022-06-29 |
2022-05-24 | 41558.000 | 1.97 | 81869 | 2022-06-28 |
2022-05-23 | 37317.000 | 2.04 | 76126 | 2022-06-27 |
2022-05-20 | 35437.000 | 1.98 | 70165 | 2022-06-24 |
2022-05-17 | 1.000 | 1.88 | 1 | 2022-06-21 |
2022-05-16 | 16993.000 | 1.73 | 29397 | 2022-06-20 |
2022-05-13 | 17992.000 | 1.70 | 30586 | 2022-06-17 |
2022-05-12 | 20758.000 | 1.66 | 34458 | 2022-06-16 |
2022-05-11 | 877.000 | 1.90 | 1666 | 2022-06-15 |
2022-05-10 | 136.000 | 1.62 | 220 | 2022-06-14 |
2022-05-06 | 1181.000 | 2.03 | 2397 | 2022-06-10 |
2022-05-05 | 2349.000 | 2.47 | 5802 | 2022-06-09 |
2022-05-04 | 48274.000 | 2.39 | 115374 | 2022-06-08 |
2022-05-03 | 937.000 | 2.35 | 2201 | 2022-06-07 |
2022-04-29 | 1096.000 | 2.39 | 2619 | 2022-06-03 |
2022-04-27 | 693.000 | 2.86 | 1981 | 2022-06-01 |
2022-04-22 | 841.000 | 3.31 | 2783 | 2022-05-27 |
2022-04-13 | 1.000 | 3.63 | 3 | 2022-05-18 |
2022-04-12 | 5.000 | 3.76 | 18 | 2022-05-17 |
2022-04-11 | 1.000 | 3.97 | 3 | 2022-05-16 |
2022-04-08 | 5934.000 | 3.96 | 23498 | 2022-05-13 |
2022-04-07 | 4420.000 | 4.00 | 17680 | 2022-05-12 |
2022-04-06 | 9918.000 | 4.23 | 41953 | 2022-05-11 |
2022-04-05 | 2074.000 | 4.40 | 9125 | 2022-05-10 |
2022-04-04 | 1808.000 | 4.13 | 7467 | 2022-05-09 |
2022-04-01 | 1063.000 | 3.77 | 4007 | 2022-05-06 |
2022-03-31 | 3058.000 | 3.90 | 11926 | 2022-05-05 |
2022-03-30 | 97.000 | 4.20 | 407 | 2022-05-04 |
2022-03-29 | 1402.000 | 4.01 | 5622 | 2022-05-03 |
2022-03-28 | 3658.000 | 4.32 | 15802 | 2022-05-02 |
2022-03-25 | 6259.000 | 4.54 | 28415 | 2022-04-29 |
2022-03-24 | 894.000 | 4.51 | 4031 | 2022-04-28 |
2022-03-22 | 40563.000 | 4.35 | 176449 | 2022-04-26 |
2022-03-17 | 5250.000 | 3.59 | 18847 | 2022-04-21 |
2022-03-16 | 515.000 | 3.58 | 1843 | 2022-04-20 |
2022-03-15 | 213.000 | 3.65 | 777 | 2022-04-19 |
2022-03-14 | 1.000 | 3.39 | 3 | 2022-04-18 |
2022-03-11 | 913.000 | 3.40 | 3104 | 2022-04-15 |
2022-03-09 | 2400.000 | 3.70 | 8880 | 2022-04-13 |
2022-03-07 | 476.000 | 4.29 | 2042 | 2022-04-11 |
2022-03-04 | 174.000 | 4.60 | 800 | 2022-04-08 |
2022-03-03 | 528.000 | 5.05 | 2666 | 2022-04-07 |
2022-03-02 | 82.000 | 4.93 | 404 | 2022-04-06 |
2022-03-01 | 975.000 | 5.80 | 5655 | 2022-04-05 |
2022-02-28 | 157.000 | 6.19 | 971 | 2022-04-04 |
2022-02-25 | 29154.000 | 6.22 | 181337 | 2022-04-01 |
2022-02-24 | 12949.000 | 6.11 | 79118 | 2022-03-31 |
2022-02-23 | 3292.000 | 5.96 | 19620 | 2022-03-30 |
2022-02-18 | 33313.000 | 6.56 | 218533 | 2022-03-25 |
2022-02-17 | 23313.000 | 6.70 | 156197 | 2022-03-24 |
2022-02-16 | 17592.000 | 6.65 | 116986 | 2022-03-23 |
2022-02-15 | 20495.000 | 6.00 | 122970 | 2022-03-22 |
2022-02-14 | 10529.000 | 6.20 | 65279 | 2022-03-21 |
2022-02-11 | 3133.000 | 6.82 | 21367 | 2022-03-18 |
2022-02-10 | 8237.000 | 6.80 | 56011 | 2022-03-17 |
2022-02-09 | 67731.000 | 6.28 | 425350 | 2022-03-16 |
2022-02-08 | 694.000 | 6.13 | 4254 | 2022-03-15 |
2022-02-07 | 3411.000 | 5.91 | 20159 | 2022-03-14 |
2022-02-04 | 1642.000 | 5.52 | 9063 | 2022-03-11 |
2022-02-03 | 201.000 | 5.28 | 1061 | 2022-03-10 |
2022-02-02 | 112.000 | 6.30 | 705 | 2022-03-09 |
2022-02-01 | 7104.000 | 6.08 | 43192 | 2022-03-08 |
2022-01-28 | 8148.000 | 5.63 | 45873 | 2022-03-04 |
2022-01-27 | 7807.000 | 6.06 | 47310 | 2022-03-03 |
2022-01-26 | 12435.000 | 6.39 | 79459 | 2022-03-02 |
2022-01-25 | 11224.000 | 6.18 | 69364 | 2022-03-01 |
2022-01-24 | 15575.000 | 5.53 | 86129 | 2022-02-28 |
2022-01-21 | 113867.000 | 5.83 | 663844 | 2022-02-25 |
2022-01-20 | 41689.000 | 5.85 | 243880 | 2022-02-24 |
2022-01-19 | 8470.000 | 5.81 | 49210 | 2022-02-23 |
2022-01-14 | 5298.000 | 6.37 | 33748 | 2022-02-18 |
2022-01-13 | 6004.000 | 7.21 | 43288 | 2022-02-17 |
2022-01-12 | 3830.000 | 8.04 | 30793 | 2022-02-16 |
2022-01-11 | 680.000 | 8.44 | 5739 | 2022-02-15 |
2022-01-10 | 24.000 | 8.25 | 198 | 2022-02-14 |
2022-01-07 | 2187.000 | 8.50 | 18589 | 2022-02-11 |
2022-01-06 | 202.000 | 8.68 | 1753 | 2022-02-10 |
2022-01-05 | 359.000 | 9.97 | 3579 | 2022-02-09 |
2022-01-04 | 3364.000 | 10.51 | 35355 | 2022-02-08 |
2021-12-31 | 3734.000 | 10.99 | 41036 | 2022-02-04 |
2021-12-29 | 3498.000 | 9.83 | 34385 | 2022-02-02 |
2021-12-28 | 2498.000 | 10.07 | 25154 | 2022-02-01 |
2021-12-27 | 1338.000 | 10.68 | 14289 | 2022-01-31 |
2021-12-22 | 62.000 | 10.91 | 676 | 2022-01-26 |
2021-12-21 | 841.000 | 11.00 | 9251 | 2022-01-25 |
2021-12-20 | 97.000 | 9.90 | 960 | 2022-01-24 |
2021-12-16 | 801.000 | 10.75 | 8610 | 2022-01-20 |
2021-12-15 | 1511.000 | 11.54 | 17436 | 2022-01-19 |
2021-12-14 | 267.000 | 12.19 | 3254 | 2022-01-18 |
2021-12-13 | 1924.000 | 13.01 | 25031 | 2022-01-17 |
2021-12-08 | 701.000 | 12.99 | 9105 | 2022-01-12 |
2021-12-07 | 153.000 | 13.21 | 2021 | 2022-01-11 |
2021-12-06 | 1195.000 | 13.72 | 16395 | 2022-01-10 |
2021-12-03 | 1176.000 | 15.67 | 18427 | 2022-01-07 |
2021-12-02 | 7410.000 | 14.66 | 108630 | 2022-01-06 |
2021-12-01 | 2971.000 | 16.61 | 49348 | 2022-01-05 |
2021-11-30 | 1779.000 | 13.84 | 24621 | 2022-01-04 |
2021-11-24 | 468.000 | 15.68 | 7338 | 2021-12-29 |
2021-11-23 | 74.000 | 15.52 | 1148 | 2021-12-28 |
2021-11-18 | 172.000 | 16.42 | 2824 | 2021-12-23 |
2021-11-15 | 1605.000 | 16.46 | 26418 | 2021-12-20 |
2021-11-12 | 115.000 | 17.45 | 2006 | 2021-12-17 |
2021-10-29 | 443.000 | 17.58 | 7787 | 2021-12-03 |
2021-10-28 | 16.000 | 17.00 | 272 | 2021-12-02 |
2021-10-27 | 26.000 | 17.36 | 451 | 2021-12-01 |
2021-10-26 | 144.000 | 17.37 | 2501 | 2021-11-30 |
2021-10-25 | 2929.000 | 17.43 | 51052 | 2021-11-29 |
2021-10-22 | 1228.000 | 18.15 | 22288 | 2021-11-26 |
2021-10-21 | 731.000 | 18.66 | 13640 | 2021-11-25 |
2021-10-20 | 238.000 | 17.86 | 4250 | 2021-11-24 |
2021-10-19 | 2.000 | 17.53 | 35 | 2021-11-23 |
2021-10-15 | 2743.000 | 17.05 | 46768 | 2021-11-19 |
2021-10-14 | 1040.000 | 16.99 | 17669 | 2021-11-18 |
2021-10-13 | 102.000 | 17.55 | 1790 | 2021-11-17 |
2021-10-07 | 2072.000 | 18.71 | 38767 | 2021-11-11 |
2021-10-06 | 666.000 | 19.21 | 12793 | 2021-11-10 |
2021-10-04 | 495.000 | 18.52 | 9167 | 2021-11-08 |
2021-10-01 | 3761.000 | 17.55 | 66005 | 2021-11-05 |
2021-09-29 | 985.000 | 17.82 | 17552 | 2021-11-03 |
2021-09-28 | 1830.000 | 16.87 | 30872 | 2021-11-02 |
2021-09-27 | 1731.000 | 15.44 | 26726 | 2021-11-01 |
2021-09-24 | 260.000 | 15.63 | 4063 | 2021-10-29 |
2021-09-23 | 3285.000 | 15.50 | 50917 | 2021-10-28 |
2021-09-22 | 4581.000 | 15.70 | 71921 | 2021-10-27 |
2021-09-21 | 7261.000 | 16.26 | 118063 | 2021-10-26 |
2021-09-20 | 3716.000 | 18.73 | 69600 | 2021-10-25 |
2021-09-17 | 162.000 | 20.75 | 3361 | 2021-10-22 |
2021-09-16 | 297.000 | 21.00 | 6237 | 2021-10-21 |
2021-09-15 | 1.000 | 19.07 | 19 | 2021-10-20 |
2021-09-08 | 55.000 | 20.82 | 1145 | 2021-10-13 |
2021-09-02 | 8.000 | 18.92 | 151 | 2021-10-07 |
2021-08-31 | 465.000 | 18.81 | 8746 | 2021-10-05 |
2021-08-23 | 129.000 | 20.20 | 2605 | 2021-09-27 |
2021-08-19 | 2103.000 | 19.53 | 41071 | 2021-09-23 |
2021-08-18 | 962.000 | 19.00 | 18278 | 2021-09-22 |
2021-08-17 | 30.000 | 19.56 | 586 | 2021-09-21 |
2021-08-16 | 2974.000 | 21.66 | 64416 | 2021-09-20 |
2021-08-13 | 3299.000 | 20.18 | 66573 | 2021-09-17 |
2021-08-12 | 352052.000 | 21.74 | 7653610 | 2021-09-16 |
2021-08-11 | 4647.000 | 21.86 | 101583 | 2021-09-15 |
2021-08-10 | 361.000 | 21.37 | 7714 | 2021-09-14 |
2021-08-09 | 1829.000 | 19.53 | 35720 | 2021-09-13 |
2021-08-05 | 1072.000 | 18.99 | 20357 | 2021-09-09 |
2021-08-04 | 762.000 | 19.71 | 15019 | 2021-09-08 |
2021-08-02 | 3256.000 | 19.25 | 62678 | 2021-09-06 |
2021-07-30 | 3467.000 | 18.14 | 62891 | 2021-09-03 |
2021-07-29 | 2572.000 | 17.83 | 45858 | 2021-09-02 |
2021-07-28 | 2291.000 | 16.64 | 38122 | 2021-09-01 |
2021-07-20 | 834.000 | 17.17 | 14319 | 2021-08-24 |
2021-07-19 | 837.000 | 18.86 | 15785 | 2021-08-23 |
2021-07-13 | 1048.000 | 19.65 | 20593 | 2021-08-17 |
2021-07-12 | 50.000 | 18.89 | 944 | 2021-08-16 |
2021-07-09 | 255.000 | 18.23 | 4648 | 2021-08-13 |
2021-07-08 | 465.000 | 18.71 | 8700 | 2021-08-12 |
2021-07-07 | 50.000 | 17.99 | 899 | 2021-08-11 |
2021-07-06 | 50.000 | 19.39 | 969 | 2021-08-10 |
2021-07-02 | 5781.000 | 19.01 | 109896 | 2021-08-06 |
2021-07-01 | 86.000 | 21.40 | 1840 | 2021-08-05 |
2021-06-30 | 3386.000 | 19.72 | 66771 | 2021-08-04 |
2021-06-29 | 5644.000 | 19.49 | 110001 | 2021-08-03 |
2021-06-28 | 8633.000 | 21.03 | 181551 | 2021-08-02 |
2021-06-24 | 2324.000 | 16.80 | 39043 | 2021-07-29 |
2021-06-23 | 5163.000 | 17.98 | 92830 | 2021-07-28 |
2021-06-22 | 36385.000 | 17.32 | 630188 | 2021-07-27 |
Data from: sec.gov