Failure to Deliver
Failure to Deliver (FTD) data is retrieved from the US Securities and Exchange Commission (SEC).
What is the T+35 theory? As quoted from SEC: "If a FTD position results from the sale of a security that a person is deemed to own and that such person
intends to deliver as soon as all restrictions on delivery have been removed, the firm has up to 35 calendar days
following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity."
In the event of FTD surges (example: FTD Quantity more than 1 million/more than 90th percentile of FTD Amount and at least 100k FTD)
for stocks that are heavily shorted such as AMC and GME, on T+35 date, stocks might experience a surge in price action.
You can refer to this post on Reddit for more information.
Stocks with High/Consistent FTD: View More
Date | Failure to Deliver | Price | Amount (FTD x $) | T+35 Date |
---|---|---|---|---|
2023-05-12 | 17127.00 | 20.88 | 357611 | 2023-06-16 |
2023-05-11 | 38843.00 | 20.76 | 806380 | 2023-06-15 |
2023-05-10 | 132481.00 | 20.24 | 2681415 | 2023-06-14 |
2023-05-09 | 75872.00 | 20.51 | 1556134 | 2023-06-13 |
2023-05-08 | 30434.00 | 20.42 | 621462 | 2023-06-12 |
2023-05-05 | 17071.00 | 19.35 | 330323 | 2023-06-09 |
2023-05-04 | 64280.00 | 18.90 | 1214892 | 2023-06-08 |
2023-05-03 | 2646.00 | 18.58 | 49162 | 2023-06-07 |
2023-05-02 | 17122.00 | 18.55 | 317613 | 2023-06-06 |
2023-05-01 | 5257.00 | 19.29 | 101407 | 2023-06-05 |
2023-04-28 | 40.00 | 18.94 | 757 | 2023-06-02 |
2023-04-27 | 5.00 | 18.65 | 93 | 2023-06-01 |
2023-04-26 | 26693.00 | 19.00 | 507167 | 2023-05-31 |
2023-04-25 | 49156.00 | 19.93 | 979679 | 2023-05-30 |
2023-04-24 | 111485.00 | 20.49 | 2284327 | 2023-05-29 |
2023-04-21 | 149212.00 | 20.22 | 3017066 | 2023-05-26 |
2023-04-19 | 17345.00 | 21.61 | 374825 | 2023-05-24 |
2023-04-18 | 17587.00 | 22.28 | 391838 | 2023-05-23 |
2023-04-17 | 4576.00 | 22.46 | 102776 | 2023-05-22 |
2023-04-14 | 37712.00 | 22.55 | 850405 | 2023-05-19 |
2023-04-13 | 28399.00 | 22.26 | 632161 | 2023-05-18 |
2023-04-12 | 86582.00 | 22.69 | 1964545 | 2023-05-17 |
2023-04-11 | 12667.00 | 22.37 | 283360 | 2023-05-16 |
2023-04-10 | 15619.00 | 22.40 | 349865 | 2023-05-15 |
2023-04-06 | 9083.00 | 22.07 | 200461 | 2023-05-11 |
2023-04-05 | 35767.00 | 22.35 | 799392 | 2023-05-10 |
2023-04-04 | 12657.00 | 23.17 | 293262 | 2023-05-09 |
2023-04-03 | 175430.00 | 23.02 | 4038398 | 2023-05-08 |
2023-03-31 | 114870.00 | 22.50 | 2584575 | 2023-05-05 |
2023-03-30 | 57685.00 | 22.46 | 1295605 | 2023-05-04 |
2023-03-29 | 137770.00 | 23.15 | 3189375 | 2023-05-03 |
2023-03-28 | 103297.00 | 23.00 | 2375831 | 2023-05-02 |
2023-03-27 | 476428.00 | 23.98 | 11424743 | 2023-05-01 |
2023-03-24 | 624571.00 | 22.58 | 14102813 | 2023-04-28 |
2023-03-23 | 209129.00 | 23.87 | 4991909 | 2023-04-27 |
2023-03-22 | 159820.00 | 17.65 | 2820823 | 2023-04-26 |
2023-03-21 | 139946.00 | 16.87 | 2360889 | 2023-04-25 |
2023-03-20 | 80666.00 | 16.60 | 1339055 | 2023-04-24 |
2023-03-17 | 175213.00 | 16.76 | 2936569 | 2023-04-21 |
2023-03-16 | 183159.00 | 15.95 | 2921386 | 2023-04-20 |
2023-03-15 | 9756.00 | 16.91 | 164973 | 2023-04-19 |
2023-03-14 | 28513.00 | 16.75 | 477592 | 2023-04-18 |
2023-03-13 | 1539.00 | 17.25 | 26547 | 2023-04-17 |
2023-03-10 | 1789.00 | 17.52 | 31343 | 2023-04-14 |
2023-03-08 | 1619.00 | 18.06 | 29239 | 2023-04-12 |
2023-03-07 | 22600.00 | 18.65 | 421489 | 2023-04-11 |
2023-03-06 | 919.00 | 18.70 | 17185 | 2023-04-10 |
2023-03-03 | 9935.00 | 18.19 | 180717 | 2023-04-07 |
2023-03-02 | 21815.00 | 18.15 | 395942 | 2023-04-06 |
2023-02-24 | 23229.00 | 20.14 | 467832 | 2023-03-31 |
2023-02-23 | 15877.00 | 20.52 | 325796 | 2023-03-30 |
2023-02-22 | 28404.00 | 20.66 | 586826 | 2023-03-29 |
2023-02-21 | 20529.00 | 21.99 | 451432 | 2023-03-28 |
2023-02-17 | 245596.00 | 21.60 | 5304873 | 2023-03-24 |
2023-02-16 | 4413.00 | 21.80 | 96203 | 2023-03-23 |
2023-02-15 | 36745.00 | 19.87 | 730123 | 2023-03-22 |
2023-02-14 | 14177.00 | 19.69 | 279145 | 2023-03-21 |
2023-02-13 | 12979.00 | 19.27 | 250105 | 2023-03-20 |
2023-02-09 | 241118.00 | 21.10 | 5087589 | 2023-03-16 |
2023-02-08 | 66290.00 | 21.22 | 1406673 | 2023-03-15 |
2023-02-07 | 91209.00 | 23.86 | 2176246 | 2023-03-14 |
2023-02-06 | 167984.00 | 22.25 | 3737644 | 2023-03-13 |
2023-02-03 | 5852.00 | 22.70 | 132840 | 2023-03-10 |
2023-02-02 | 77079.00 | 21.83 | 1682634 | 2023-03-09 |
2023-02-01 | 43242.00 | 21.87 | 945702 | 2023-03-08 |
2023-01-31 | 104164.00 | 21.25 | 2213485 | 2023-03-07 |
2023-01-30 | 22983.00 | 22.82 | 524472 | 2023-03-06 |
2023-01-27 | 167715.00 | 20.01 | 3355977 | 2023-03-03 |
2023-01-26 | 69337.00 | 20.23 | 1402687 | 2023-03-02 |
2023-01-25 | 100986.00 | 21.40 | 2161100 | 2023-03-01 |
2023-01-24 | 102735.00 | 21.66 | 2225240 | 2023-02-28 |
2023-01-23 | 70432.00 | 19.61 | 1381171 | 2023-02-27 |
2023-01-20 | 127556.00 | 19.04 | 2428666 | 2023-02-24 |
2023-01-19 | 268870.00 | 20.79 | 5589807 | 2023-02-23 |
2023-01-18 | 197495.00 | 21.80 | 4305391 | 2023-02-22 |
2023-01-17 | 108475.00 | 20.49 | 2222652 | 2023-02-21 |
2023-01-13 | 26102.00 | 20.63 | 538484 | 2023-02-17 |
2023-01-12 | 34980.00 | 19.04 | 666019 | 2023-02-16 |
2023-01-11 | 37587.00 | 17.77 | 667920 | 2023-02-15 |
2023-01-10 | 28732.00 | 16.38 | 470630 | 2023-02-14 |
2023-01-09 | 66520.00 | 16.46 | 1094919 | 2023-02-13 |
2023-01-06 | 6305.00 | 16.22 | 102267 | 2023-02-10 |
2023-01-05 | 164325.00 | 17.32 | 2846109 | 2023-02-09 |
2023-01-04 | 215679.00 | 17.20 | 3709678 | 2023-02-08 |
2023-01-03 | 310572.00 | 18.46 | 5733159 | 2023-02-07 |
2022-12-30 | 101825.00 | 18.33 | 1866452 | 2023-02-03 |
2022-12-29 | 262826.00 | 17.92 | 4709841 | 2023-02-02 |
2022-12-28 | 239808.00 | 18.20 | 4364505 | 2023-02-01 |
2022-12-27 | 132358.00 | 20.08 | 2657748 | 2023-01-31 |
2022-12-23 | 411456.00 | 19.81 | 8150943 | 2023-01-27 |
2022-12-22 | 596488.00 | 20.56 | 12263793 | 2023-01-26 |
2022-12-21 | 305223.00 | 20.26 | 6183817 | 2023-01-25 |
2022-12-20 | 597420.00 | 19.92 | 11900606 | 2023-01-24 |
2022-12-19 | 123059.00 | 20.80 | 2559627 | 2023-01-23 |
2022-12-16 | 27359.00 | 20.58 | 563048 | 2023-01-20 |
2022-12-15 | 9819.00 | 21.05 | 206689 | 2023-01-19 |
2022-12-14 | 3096.00 | 21.00 | 65016 | 2023-01-18 |
2022-12-13 | 34522.00 | 22.67 | 782613 | 2023-01-17 |
2022-12-12 | 86502.00 | 22.63 | 1957540 | 2023-01-16 |
2022-12-09 | 24470.00 | 24.79 | 606611 | 2023-01-13 |
2022-12-07 | 2508.00 | 23.39 | 58662 | 2023-01-11 |
2022-12-06 | 28469.00 | 25.56 | 727667 | 2023-01-10 |
2022-12-05 | 30760.00 | 27.52 | 846515 | 2023-01-09 |
2022-12-02 | 1105.00 | 26.60 | 29393 | 2023-01-06 |
2022-12-01 | 7996.00 | 26.21 | 209575 | 2023-01-05 |
2022-11-30 | 716.00 | 25.60 | 18329 | 2023-01-04 |
2022-11-29 | 4676.00 | 25.29 | 118256 | 2023-01-03 |
2022-11-28 | 44778.00 | 26.17 | 1171840 | 2023-01-02 |
2022-11-25 | 27959.00 | 26.70 | 746505 | 2022-12-30 |
2022-11-23 | 40473.00 | 26.30 | 1064439 | 2022-12-28 |
2022-11-22 | 146649.00 | 25.16 | 3689688 | 2022-12-27 |
2022-11-21 | 28296.00 | 27.60 | 780969 | 2022-12-26 |
2022-11-18 | 17157.00 | 27.76 | 476278 | 2022-12-23 |
2022-11-17 | 28670.00 | 27.14 | 778103 | 2022-12-22 |
2022-11-16 | 601.00 | 27.59 | 16581 | 2022-12-21 |
2022-11-15 | 59399.00 | 26.05 | 1547343 | 2022-12-20 |
2022-11-14 | 20237.00 | 26.10 | 528185 | 2022-12-19 |
2022-11-10 | 18192.00 | 23.11 | 420417 | 2022-12-15 |
2022-11-09 | 888.00 | 25.14 | 22324 | 2022-12-14 |
2022-11-08 | 258.00 | 25.76 | 6646 | 2022-12-13 |
2022-11-07 | 3003.00 | 26.51 | 79609 | 2022-12-12 |
2022-11-04 | 31260.00 | 26.29 | 821825 | 2022-12-09 |
2022-11-03 | 13475.00 | 26.62 | 358704 | 2022-12-08 |
2022-11-02 | 49719.00 | 28.39 | 1411522 | 2022-12-07 |
2022-11-01 | 40500.00 | 28.31 | 1146555 | 2022-12-06 |
2022-10-31 | 3530.00 | 28.17 | 99440 | 2022-12-05 |
2022-10-28 | 11345.00 | 25.93 | 294175 | 2022-12-02 |
2022-10-27 | 178623.00 | 25.42 | 4540596 | 2022-12-01 |
2022-10-25 | 5212.00 | 24.71 | 128788 | 2022-11-29 |
2022-10-24 | 21207.00 | 25.30 | 536537 | 2022-11-28 |
2022-10-21 | 35359.00 | 24.41 | 863113 | 2022-11-25 |
2022-10-20 | 28633.00 | 24.54 | 702653 | 2022-11-24 |
2022-10-19 | 38955.00 | 26.67 | 1038929 | 2022-11-23 |
2022-10-18 | 6788.00 | 25.96 | 176216 | 2022-11-22 |
2022-10-17 | 40799.00 | 24.63 | 1004879 | 2022-11-21 |
2022-10-14 | 18556.00 | 25.56 | 474291 | 2022-11-18 |
2022-10-13 | 22130.00 | 25.36 | 561216 | 2022-11-17 |
2022-10-12 | 4281.00 | 25.27 | 108180 | 2022-11-16 |
2022-10-11 | 35963.00 | 25.00 | 899075 | 2022-11-15 |
2022-10-07 | 87389.00 | 25.99 | 2271240 | 2022-11-11 |
2022-10-06 | 82512.00 | 26.39 | 2177491 | 2022-11-10 |
2022-10-05 | 56405.00 | 27.60 | 1556778 | 2022-11-09 |
2022-10-04 | 20121.00 | 25.38 | 510670 | 2022-11-08 |
2022-10-03 | 36541.00 | 25.13 | 918275 | 2022-11-07 |
2022-09-30 | 31108.00 | 25.46 | 792009 | 2022-11-04 |
2022-09-29 | 19253.00 | 27.31 | 525799 | 2022-11-03 |
2022-09-28 | 40245.00 | 26.13 | 1051601 | 2022-11-02 |
2022-09-27 | 5447.00 | 24.48 | 133342 | 2022-11-01 |
2022-09-26 | 11845.00 | 25.04 | 296598 | 2022-10-31 |
2022-09-23 | 8126.00 | 24.70 | 200712 | 2022-10-28 |
2022-09-22 | 9081.00 | 26.86 | 243915 | 2022-10-27 |
2022-09-21 | 75.00 | 27.54 | 2065 | 2022-10-26 |
2022-09-20 | 37695.00 | 28.96 | 1091647 | 2022-10-25 |
2022-09-19 | 34872.00 | 28.64 | 998734 | 2022-10-24 |
2022-09-16 | 19134.00 | 28.61 | 547423 | 2022-10-21 |
2022-09-15 | 39854.00 | 28.13 | 1121093 | 2022-10-20 |
2022-09-14 | 43241.00 | 27.85 | 1204261 | 2022-10-19 |
2022-09-13 | 26228.00 | 29.24 | 766906 | 2022-10-18 |
2022-09-09 | 14034.00 | 25.83 | 362498 | 2022-10-14 |
2022-09-08 | 106279.00 | 24.04 | 2554947 | 2022-10-13 |
2022-09-07 | 63387.00 | 25.14 | 1593549 | 2022-10-12 |
2022-09-06 | 66624.00 | 27.36 | 1822832 | 2022-10-11 |
2022-09-02 | 64598.00 | 27.63 | 1784842 | 2022-10-07 |
2022-09-01 | 150913.00 | 28.64 | 4322148 | 2022-10-06 |
2022-08-31 | 1735.00 | 29.84 | 51772 | 2022-10-05 |
2022-08-30 | 17906.00 | 31.55 | 564934 | 2022-10-04 |
2022-08-29 | 4674.00 | 30.94 | 144613 | 2022-10-03 |
2022-08-26 | 30409.00 | 31.96 | 971871 | 2022-09-30 |
2022-08-25 | 163480.00 | 32.50 | 5313100 | 2022-09-29 |
2022-08-24 | 38532.00 | 33.53 | 1291977 | 2022-09-28 |
2022-08-23 | 1.00 | 34.50 | 34 | 2022-09-27 |
2022-08-22 | 27176.00 | 36.49 | 991652 | 2022-09-26 |
2022-08-19 | 20959.00 | 37.93 | 794974 | 2022-09-23 |
2022-08-18 | 69932.00 | 40.52 | 2833644 | 2022-09-22 |
2022-08-17 | 22727.00 | 42.19 | 958852 | 2022-09-21 |
2022-08-16 | 21003.00 | 39.68 | 833399 | 2022-09-20 |
2022-08-15 | 10418.00 | 40.74 | 424429 | 2022-09-19 |
2022-08-12 | 236259.00 | 39.45 | 9320417 | 2022-09-16 |
2022-08-11 | 20895.00 | 40.53 | 846874 | 2022-09-15 |
2022-08-10 | 62664.00 | 40.37 | 2529745 | 2022-09-14 |
2022-08-09 | 26404.00 | 43.45 | 1147253 | 2022-09-13 |
2022-08-08 | 73219.00 | 40.02 | 2930224 | 2022-09-12 |
2022-08-05 | 328412.00 | 38.36 | 12597884 | 2022-09-09 |
2022-08-04 | 176124.00 | 37.93 | 6680383 | 2022-09-08 |
2022-08-03 | 83535.00 | 35.84 | 2993894 | 2022-09-07 |
2022-08-02 | 391123.00 | 34.78 | 13603257 | 2022-09-06 |
2022-08-01 | 54504.00 | 34.01 | 1853681 | 2022-09-05 |
2022-07-29 | 96749.00 | 33.84 | 3273986 | 2022-09-02 |
2022-07-28 | 492809.00 | 33.78 | 16647088 | 2022-09-01 |
2022-07-27 | 340421.00 | 32.43 | 11039853 | 2022-08-31 |
2022-07-26 | 1637150.00 | 33.98 | 55630356 | 2022-08-30 |
2022-07-25 | 244731.00 | 143.12 | 35025900 | 2022-08-29 |
2022-07-22 | 276992.00 | 153.47 | 42509962 | 2022-08-26 |
2022-07-21 | 266632.00 | 158.75 | 42327830 | 2022-08-25 |
2022-07-20 | 161282.00 | 151.70 | 24466479 | 2022-08-24 |
2022-07-19 | 150208.00 | 146.64 | 22026501 | 2022-08-23 |
2022-07-18 | 340437.00 | 141.64 | 48219496 | 2022-08-22 |
2022-07-15 | 345860.00 | 136.20 | 47106131 | 2022-08-19 |
2022-07-14 | 226676.00 | 141.28 | 32024785 | 2022-08-18 |
2022-07-13 | 8987.00 | 137.12 | 1232297 | 2022-08-17 |
2022-07-12 | 115995.00 | 130.09 | 15089789 | 2022-08-16 |
2022-07-11 | 94817.00 | 128.54 | 12187777 | 2022-08-15 |
2022-07-08 | 54420.00 | 135.12 | 7353230 | 2022-08-12 |
2022-07-07 | 15553.00 | 117.43 | 1826388 | 2022-08-11 |
2022-07-06 | 16618.00 | 120.23 | 1997982 | 2022-08-10 |
2022-07-05 | 32642.00 | 123.42 | 4028675 | 2022-08-09 |
2022-07-01 | 87428.00 | 122.30 | 10692444 | 2022-08-05 |
2022-06-30 | 113856.00 | 122.86 | 13988348 | 2022-08-04 |
2022-06-29 | 109380.00 | 124.38 | 13604684 | 2022-08-03 |
2022-06-28 | 69907.00 | 129.69 | 9066238 | 2022-08-02 |
2022-06-27 | 178243.00 | 135.21 | 24100236 | 2022-08-01 |
2022-06-24 | 155252.00 | 142.02 | 22048889 | 2022-07-29 |
2022-06-23 | 81460.00 | 138.46 | 11278951 | 2022-07-28 |
2022-06-22 | 136602.00 | 140.28 | 19162528 | 2022-07-27 |
2022-06-21 | 77044.00 | 135.14 | 10411726 | 2022-07-26 |
2022-06-17 | 183339.00 | 125.73 | 23051212 | 2022-07-22 |
2022-06-16 | 135565.00 | 129.29 | 17527198 | 2022-07-21 |
2022-06-15 | 258840.00 | 126.17 | 32657842 | 2022-07-20 |
2022-06-14 | 433998.00 | 118.25 | 51320263 | 2022-07-19 |
2022-06-13 | 673554.00 | 129.09 | 86949085 | 2022-07-18 |
2022-06-10 | 643323.00 | 128.98 | 82975800 | 2022-07-15 |
2022-06-09 | 589494.00 | 138.73 | 81780502 | 2022-07-14 |
2022-06-08 | 120200.00 | 146.50 | 17609300 | 2022-07-13 |
2022-06-07 | 207561.00 | 128.10 | 26588564 | 2022-07-12 |
2022-06-06 | 502173.00 | 133.70 | 67140530 | 2022-07-11 |
2022-06-03 | 306267.00 | 134.00 | 41039778 | 2022-07-08 |
2022-06-02 | 81445.00 | 121.40 | 9887423 | 2022-07-07 |
2022-06-01 | 50664.00 | 124.74 | 6319827 | 2022-07-06 |
2022-05-31 | 744847.00 | 137.21 | 102200456 | 2022-07-05 |
2022-05-27 | 523209.00 | 128.46 | 67211428 | 2022-07-01 |
2022-05-26 | 97749.00 | 115.17 | 11257752 | 2022-06-30 |
2022-05-25 | 33424.00 | 89.15 | 2979749 | 2022-06-29 |
2022-05-24 | 170797.00 | 96.13 | 16418715 | 2022-06-28 |
2022-05-23 | 25506.00 | 95.66 | 2439903 | 2022-06-27 |
2022-05-20 | 20877.00 | 99.19 | 2070789 | 2022-06-24 |
2022-05-19 | 24954.00 | 91.48 | 2282791 | 2022-06-23 |
2022-05-18 | 60306.00 | 100.38 | 6053516 | 2022-06-22 |
2022-05-17 | 62168.00 | 91.80 | 5707022 | 2022-06-21 |
2022-05-16 | 374889.00 | 98.39 | 36885328 | 2022-06-20 |
2022-05-13 | 43194.00 | 89.57 | 3868886 | 2022-06-17 |
2022-05-12 | 8778.00 | 81.33 | 713914 | 2022-06-16 |
2022-05-11 | 124436.00 | 93.50 | 11634766 | 2022-06-15 |
2022-05-10 | 2219.00 | 98.79 | 219215 | 2022-06-14 |
2022-05-09 | 25617.00 | 114.70 | 2938269 | 2022-06-13 |
2022-05-06 | 4411.00 | 119.13 | 525482 | 2022-06-10 |
2022-05-05 | 10828.00 | 127.08 | 1376022 | 2022-06-09 |
2022-05-04 | 39110.00 | 120.43 | 4710017 | 2022-06-08 |
2022-05-03 | 2494.00 | 119.57 | 298207 | 2022-06-07 |
2022-05-02 | 60.00 | 125.07 | 7504 | 2022-06-06 |
2022-04-29 | 2317.00 | 129.31 | 299611 | 2022-06-03 |
2022-04-28 | 4084.00 | 129.84 | 530266 | 2022-06-02 |
2022-04-27 | 6504.00 | 127.60 | 829910 | 2022-06-01 |
2022-04-26 | 6212.00 | 135.95 | 844521 | 2022-05-31 |
2022-04-25 | 49459.00 | 138.22 | 6836222 | 2022-05-30 |
2022-04-22 | 22057.00 | 141.56 | 3122388 | 2022-05-27 |
2022-04-21 | 17861.00 | 148.85 | 2658609 | 2022-05-26 |
2022-04-20 | 17674.00 | 152.47 | 2694754 | 2022-05-25 |
2022-04-19 | 57681.00 | 141.46 | 8159554 | 2022-05-24 |
2022-04-18 | 17137.00 | 150.77 | 2583745 | 2022-05-23 |
2022-04-14 | 37342.00 | 150.70 | 5627439 | 2022-05-19 |
2022-04-13 | 16672.00 | 144.87 | 2415272 | 2022-05-18 |
2022-04-12 | 2175.00 | 146.93 | 319572 | 2022-05-17 |
2022-04-11 | 33769.00 | 146.19 | 4936690 | 2022-05-16 |
2022-04-08 | 4714.00 | 150.00 | 707100 | 2022-05-13 |
2022-04-07 | 2934.00 | 156.64 | 459581 | 2022-05-12 |
2022-04-06 | 51710.00 | 153.59 | 7942138 | 2022-05-11 |
2022-04-05 | 1514.00 | 170.73 | 258485 | 2022-05-10 |
2022-04-04 | 35869.00 | 165.00 | 5918385 | 2022-05-09 |
2022-04-01 | 28089.00 | 166.58 | 4679065 | 2022-05-06 |
2022-03-31 | 46919.00 | 166.85 | 7828435 | 2022-05-05 |
2022-03-30 | 51971.00 | 179.90 | 9349582 | 2022-05-04 |
2022-03-29 | 28380.00 | 189.59 | 5380564 | 2022-05-03 |
2022-03-28 | 108574.00 | 151.95 | 16497819 | 2022-05-02 |
2022-03-25 | 179699.00 | 142.39 | 25587340 | 2022-04-29 |
2022-03-24 | 84555.00 | 141.00 | 11922255 | 2022-04-28 |
2022-03-23 | 14839.00 | 123.14 | 1827274 | 2022-04-27 |
2022-03-22 | 174811.00 | 94.20 | 16467196 | 2022-04-26 |
2022-03-21 | 124826.00 | 90.79 | 11332952 | 2022-04-25 |
2022-03-18 | 43802.00 | 87.70 | 3841435 | 2022-04-22 |
2022-03-17 | 35552.00 | 86.86 | 3088046 | 2022-04-21 |
2022-03-16 | 2772.00 | 82.64 | 229078 | 2022-04-20 |
2022-03-15 | 53408.00 | 78.11 | 4171698 | 2022-04-19 |
2022-03-14 | 18029.00 | 92.69 | 1671108 | 2022-04-18 |
2022-03-11 | 18302.00 | 100.56 | 1840449 | 2022-04-15 |
2022-03-10 | 30489.00 | 105.21 | 3207747 | 2022-04-14 |
2022-03-09 | 2015.00 | 103.01 | 207565 | 2022-04-13 |
2022-03-08 | 175.00 | 99.35 | 17386 | 2022-04-12 |
2022-03-07 | 130.00 | 111.66 | 14515 | 2022-04-11 |
2022-03-04 | 8232.00 | 118.41 | 974751 | 2022-04-08 |
2022-03-03 | 22304.00 | 121.97 | 2720418 | 2022-04-07 |
2022-03-02 | 20741.00 | 119.02 | 2468593 | 2022-04-06 |
2022-03-01 | 17251.00 | 123.34 | 2127738 | 2022-04-05 |
2022-02-28 | 29688.00 | 118.58 | 3520403 | 2022-04-04 |
2022-02-25 | 28588.00 | 124.58 | 3561493 | 2022-04-01 |
2022-02-24 | 15410.00 | 114.87 | 1770146 | 2022-03-31 |
2022-02-23 | 227302.00 | 118.06 | 26835274 | 2022-03-30 |
2022-02-22 | 29407.00 | 121.53 | 3573832 | 2022-03-29 |
2022-02-18 | 53940.00 | 123.41 | 6656735 | 2022-03-25 |
2022-02-17 | 32448.00 | 128.33 | 4164051 | 2022-03-24 |
2022-02-16 | 26415.00 | 126.16 | 3332516 | 2022-03-23 |
2022-02-15 | 55138.00 | 117.09 | 6456108 | 2022-03-22 |
2022-02-14 | 43467.00 | 124.25 | 5400774 | 2022-03-21 |
2022-02-11 | 36925.00 | 122.47 | 4522204 | 2022-03-18 |
2022-02-10 | 55823.00 | 124.29 | 6938240 | 2022-03-17 |
2022-02-09 | 1638.00 | 115.60 | 189352 | 2022-03-16 |
2022-02-08 | 19589.00 | 102.34 | 2004738 | 2022-03-15 |
2022-02-07 | 3604.00 | 102.34 | 368833 | 2022-03-14 |
2022-02-04 | 25.00 | 99.23 | 2480 | 2022-03-11 |
2022-02-03 | 21286.00 | 100.04 | 2129451 | 2022-03-10 |
2022-02-02 | 44576.00 | 112.60 | 5019257 | 2022-03-09 |
2022-02-01 | 14583.00 | 108.93 | 1588526 | 2022-03-08 |
2022-01-31 | 23708.00 | 97.91 | 2321250 | 2022-03-07 |
2022-01-28 | 151783.00 | 93.52 | 14194746 | 2022-03-04 |
2022-01-27 | 34740.00 | 103.26 | 3587252 | 2022-03-03 |
2022-01-26 | 74430.00 | 99.79 | 7427369 | 2022-03-02 |
2022-01-25 | 72307.00 | 100.15 | 7241546 | 2022-03-01 |
2022-01-24 | 288.00 | 106.36 | 30631 | 2022-02-28 |
2022-01-21 | 28800.00 | 102.67 | 2956896 | 2022-02-25 |
2022-01-20 | 16658.00 | 106.57 | 1775243 | 2022-02-24 |
2022-01-19 | 8713.00 | 108.91 | 948932 | 2022-02-23 |
2022-01-14 | 1632.00 | 122.48 | 199887 | 2022-02-18 |
2022-01-13 | 143.00 | 128.06 | 18312 | 2022-02-17 |
2022-01-12 | 712.00 | 130.30 | 92773 | 2022-02-16 |
2022-01-11 | 136408.00 | 131.15 | 17889909 | 2022-02-15 |
2022-01-10 | 40515.00 | 140.62 | 5697219 | 2022-02-14 |
2022-01-07 | 180976.00 | 131.03 | 23713285 | 2022-02-11 |
2022-01-06 | 10460.00 | 129.37 | 1353210 | 2022-02-10 |
2022-01-05 | 2570.00 | 148.91 | 382698 | 2022-02-09 |
2022-01-04 | 1301.00 | 152.84 | 198844 | 2022-02-08 |
2022-01-03 | 18.00 | 148.39 | 2671 | 2022-02-07 |
2021-12-31 | 145.00 | 155.33 | 22522 | 2022-02-04 |
2021-12-29 | 2518.00 | 146.46 | 368786 | 2022-02-02 |
2021-12-28 | 710.00 | 148.31 | 105300 | 2022-02-01 |
2021-12-27 | 2828.00 | 152.14 | 430251 | 2022-01-31 |
2021-12-23 | 7090.00 | 154.00 | 1091860 | 2022-01-27 |
2021-12-22 | 78177.00 | 158.12 | 12361347 | 2022-01-26 |
2021-12-21 | 93489.00 | 157.14 | 14690861 | 2022-01-25 |
2021-12-20 | 7066.00 | 155.64 | 1099752 | 2022-01-24 |
2021-12-17 | 6867.00 | 144.59 | 992899 | 2022-01-21 |
2021-12-16 | 24495.00 | 148.59 | 3639712 | 2022-01-20 |
2021-12-15 | 39273.00 | 147.69 | 5800229 | 2022-01-19 |
2021-12-14 | 33405.00 | 136.88 | 4572476 | 2022-01-18 |
2021-12-13 | 92710.00 | 159.01 | 14741817 | 2022-01-17 |
2021-12-10 | 2747.00 | 155.76 | 427872 | 2022-01-14 |
2021-12-09 | 3935.00 | 173.65 | 683312 | 2022-01-13 |
2021-12-08 | 12358.00 | 177.81 | 2197375 | 2022-01-12 |
2021-12-07 | 122983.00 | 167.12 | 20552918 | 2022-01-11 |
2021-12-06 | 12942.00 | 172.39 | 2231071 | 2022-01-10 |
2021-12-03 | 7058.00 | 181.56 | 1281450 | 2022-01-07 |
2021-11-30 | 1120.00 | 202.01 | 226251 | 2022-01-04 |
2021-11-26 | 427.00 | 211.78 | 90430 | 2021-12-31 |
2021-11-24 | 4339.00 | 213.90 | 928112 | 2021-12-29 |
2021-11-23 | 71831.00 | 247.55 | 17781764 | 2021-12-28 |
2021-11-22 | 10431.00 | 228.80 | 2386612 | 2021-12-27 |
2021-11-19 | 3351.00 | 210.12 | 704112 | 2021-12-24 |
2021-11-18 | 1835.00 | 210.00 | 385350 | 2021-12-23 |
2021-11-17 | 54298.00 | 207.18 | 11249459 | 2021-12-22 |
2021-11-16 | 3016.00 | 209.14 | 630766 | 2021-12-21 |
2021-11-15 | 433.00 | 202.10 | 87509 | 2021-12-20 |
2021-11-10 | 6438.00 | 206.60 | 1330090 | 2021-12-15 |
2021-11-09 | 18647.00 | 218.64 | 4076980 | 2021-12-14 |
2021-11-08 | 16954.00 | 213.25 | 3615440 | 2021-12-13 |
2021-11-05 | 9177.00 | 217.84 | 1999117 | 2021-12-10 |
2021-11-04 | 29456.00 | 218.33 | 6431128 | 2021-12-09 |
2021-11-03 | 24816.00 | 206.99 | 5136663 | 2021-12-08 |
2021-11-02 | 1237.00 | 200.09 | 247511 | 2021-12-07 |
2021-11-01 | 17806.00 | 183.51 | 3267579 | 2021-12-06 |
2021-10-29 | 5592.00 | 182.85 | 1022497 | 2021-12-03 |
2021-10-28 | 11310.00 | 173.51 | 1962398 | 2021-12-02 |
2021-10-27 | 67280.00 | 177.84 | 11965075 | 2021-12-01 |
2021-10-25 | 11251.00 | 169.80 | 1910419 | 2021-11-29 |
2021-10-22 | 5680.00 | 181.71 | 1032112 | 2021-11-26 |
2021-10-21 | 18671.00 | 184.52 | 3445172 | 2021-11-25 |
2021-10-20 | 6907.00 | 186.79 | 1290158 | 2021-11-24 |
2021-10-19 | 17453.00 | 186.02 | 3246607 | 2021-11-23 |
2021-10-18 | 54587.00 | 183.28 | 10004705 | 2021-11-22 |
2021-10-15 | 28804.00 | 183.83 | 5295039 | 2021-11-19 |
2021-10-14 | 4528.00 | 184.06 | 833423 | 2021-11-18 |
2021-10-13 | 213285.00 | 175.82 | 37499768 | 2021-11-17 |
2021-10-12 | 43995.00 | 178.10 | 7835509 | 2021-11-16 |
2021-10-08 | 3369.00 | 172.12 | 579872 | 2021-11-12 |
2021-10-07 | 1436.00 | 171.07 | 245656 | 2021-11-11 |
2021-10-06 | 2419.00 | 172.18 | 416503 | 2021-11-10 |
2021-10-04 | 22923.00 | 176.91 | 4055307 | 2021-11-08 |
2021-10-01 | 11517.00 | 175.47 | 2020887 | 2021-11-05 |
2021-09-30 | 10206.00 | 175.92 | 1795439 | 2021-11-04 |
2021-09-29 | 12315.00 | 178.60 | 2199459 | 2021-11-03 |
2021-09-28 | 4718.00 | 189.48 | 893966 | 2021-11-02 |
2021-09-27 | 10819.00 | 185.16 | 2003246 | 2021-11-01 |
2021-09-24 | 699.00 | 191.24 | 133676 | 2021-10-29 |
2021-09-23 | 1146.00 | 190.14 | 217900 | 2021-10-28 |
2021-09-22 | 103.00 | 189.95 | 19564 | 2021-10-27 |
2021-09-21 | 347171.00 | 192.20 | 66726266 | 2021-10-26 |
2021-09-20 | 24628.00 | 204.97 | 5048001 | 2021-10-25 |
2021-09-17 | 4387.00 | 206.37 | 905345 | 2021-10-22 |
2021-09-16 | 3269.00 | 204.52 | 668575 | 2021-10-21 |
2021-09-15 | 12865.00 | 199.24 | 2563222 | 2021-10-20 |
2021-09-14 | 7135.00 | 203.40 | 1451259 | 2021-10-19 |
2021-09-13 | 3751.00 | 190.41 | 714227 | 2021-10-18 |
2021-09-10 | 4836.00 | 199.18 | 963234 | 2021-10-15 |
2021-09-09 | 544.00 | 198.80 | 108147 | 2021-10-14 |
2021-09-08 | 96.00 | 199.00 | 19104 | 2021-10-13 |
2021-09-07 | 9129.00 | 202.75 | 1850904 | 2021-10-12 |
2021-09-03 | 14295.00 | 213.52 | 3052268 | 2021-10-08 |
2021-09-02 | 3330.00 | 212.97 | 709190 | 2021-10-07 |
2021-09-01 | 956.00 | 218.24 | 208637 | 2021-10-06 |
2021-08-31 | 93073.00 | 209.20 | 19470871 | 2021-10-05 |
2021-08-30 | 21332.00 | 204.95 | 4371993 | 2021-10-04 |
2021-08-26 | 10983.00 | 199.65 | 2192755 | 2021-09-30 |
2021-08-25 | 2363.00 | 210.29 | 496915 | 2021-09-29 |
2021-08-24 | 7278.00 | 164.89 | 1200069 | 2021-09-28 |
2021-08-23 | 1723.00 | 159.30 | 274473 | 2021-09-27 |
2021-08-20 | 4821.00 | 152.90 | 737130 | 2021-09-24 |
2021-08-19 | 15291.00 | 157.05 | 2401451 | 2021-09-23 |
2021-08-18 | 28465.00 | 163.55 | 4655450 | 2021-09-22 |
2021-08-17 | 2020.00 | 163.93 | 331138 | 2021-09-21 |
2021-08-16 | 22314.00 | 162.52 | 3626471 | 2021-09-20 |
2021-08-13 | 1227.00 | 162.35 | 199203 | 2021-09-17 |
2021-08-12 | 125.00 | 158.78 | 19847 | 2021-09-16 |
2021-08-11 | 6624.00 | 159.05 | 1053547 | 2021-09-15 |
2021-08-10 | 74871.00 | 161.13 | 12063964 | 2021-09-14 |
2021-08-09 | 74406.00 | 151.77 | 11292598 | 2021-09-13 |
2021-08-06 | 315331.00 | 153.44 | 48384388 | 2021-09-10 |
2021-08-05 | 1316894.00 | 146.80 | 193320039 | 2021-09-09 |
2021-08-04 | 98855.00 | 152.75 | 15100101 | 2021-09-08 |
2021-08-03 | 3076.00 | 157.65 | 484931 | 2021-09-07 |
2021-07-30 | 229665.00 | 164.86 | 37862571 | 2021-09-03 |
2021-07-29 | 613.00 | 169.12 | 103670 | 2021-09-02 |
2021-07-28 | 3252.00 | 178.54 | 580612 | 2021-09-01 |
2021-07-27 | 25789.00 | 183.94 | 4743628 | 2021-08-31 |
2021-07-26 | 7907.00 | 180.36 | 1426106 | 2021-08-30 |
2021-07-23 | 36436.00 | 178.85 | 6516578 | 2021-08-27 |
2021-07-22 | 33070.00 | 185.81 | 6144736 | 2021-08-26 |
2021-07-21 | 38351.00 | 191.18 | 7331944 | 2021-08-25 |
2021-07-20 | 24781.00 | 173.49 | 4299255 | 2021-08-24 |
2021-07-19 | 9986.00 | 169.04 | 1688033 | 2021-08-23 |
2021-07-16 | 7971.00 | 166.82 | 1329722 | 2021-08-20 |
2021-07-14 | 4599.00 | 180.06 | 828095 | 2021-08-18 |
2021-07-13 | 1852.00 | 189.25 | 350491 | 2021-08-17 |
2021-07-12 | 18240.00 | 191.23 | 3488035 | 2021-08-16 |
2021-07-09 | 466.00 | 191.38 | 89183 | 2021-08-13 |
2021-07-07 | 2934.00 | 199.56 | 585509 | 2021-08-11 |
2021-07-06 | 4288.00 | 202.83 | 869735 | 2021-08-10 |
2021-07-02 | 11302.00 | 204.36 | 2309676 | 2021-08-06 |
2021-07-01 | 313200.00 | 214.14 | 67068647 | 2021-08-05 |
2021-06-30 | 6246.00 | 210.88 | 1317156 | 2021-08-04 |
2021-06-29 | 346542.00 | 213.25 | 73900081 | 2021-08-03 |
2021-06-28 | 134659.00 | 209.51 | 28212407 | 2021-08-02 |
2021-06-25 | 26507.00 | 212.31 | 5627701 | 2021-07-30 |
2021-06-24 | 1853.00 | 219.34 | 406437 | 2021-07-29 |
2021-06-23 | 89304.00 | 220.40 | 19682601 | 2021-07-28 |
2021-06-22 | 25276.00 | 200.37 | 5064552 | 2021-07-27 |
2021-06-21 | 13632.00 | 213.82 | 2914794 | 2021-07-26 |
2021-06-18 | 462852.00 | 223.59 | 103489078 | 2021-07-23 |
2021-06-17 | 8690.00 | 222.97 | 1937609 | 2021-07-22 |
2021-06-16 | 3869.00 | 222.50 | 860852 | 2021-07-21 |
2021-06-14 | 105712.00 | 233.34 | 24666838 | 2021-07-19 |
2021-06-11 | 48710.00 | 220.39 | 10735196 | 2021-07-16 |
2021-06-10 | 278.00 | 302.56 | 84111 | 2021-07-15 |
2021-06-09 | 30313.00 | 300.00 | 9093900 | 2021-07-14 |
2021-06-08 | 2634.00 | 280.01 | 737546 | 2021-07-13 |
2021-06-07 | 2037.00 | 248.36 | 505909 | 2021-07-12 |
2021-06-04 | 4273.00 | 258.18 | 1103203 | 2021-07-09 |
2021-06-03 | 17858.00 | 282.24 | 5040241 | 2021-07-08 |
2021-06-02 | 905.00 | 249.02 | 225363 | 2021-07-07 |
2021-06-01 | 8598.00 | 222.00 | 1908756 | 2021-07-06 |
2021-05-28 | 52275.00 | 254.13 | 13284645 | 2021-07-02 |
2021-05-27 | 18598.00 | 242.56 | 4511130 | 2021-07-01 |
2021-05-26 | 749.00 | 209.43 | 156863 | 2021-06-30 |
2021-05-25 | 18835.00 | 180.01 | 3390488 | 2021-06-29 |
2021-05-24 | 47904.00 | 176.79 | 8468948 | 2021-06-28 |
2021-05-21 | 27904.00 | 170.49 | 4757352 | 2021-06-25 |
2021-05-20 | 75521.00 | 168.83 | 12750210 | 2021-06-24 |
2021-05-19 | 17804.00 | 180.67 | 3216648 | 2021-06-23 |
2021-05-18 | 27403.00 | 180.60 | 4948981 | 2021-06-22 |
2021-05-17 | 59285.00 | 159.92 | 9480857 | 2021-06-21 |
2021-05-14 | 7455.00 | 164.50 | 1226347 | 2021-06-18 |
2021-05-13 | 42923.00 | 144.79 | 6214821 | 2021-06-17 |
2021-05-12 | 38690.00 | 146.92 | 5684334 | 2021-06-16 |
2021-05-11 | 11910.00 | 143.22 | 1705750 | 2021-06-15 |
2021-05-10 | 28012.00 | 161.11 | 4513013 | 2021-06-14 |
2021-05-07 | 25878.00 | 161.01 | 4166616 | 2021-06-11 |
2021-05-06 | 621.00 | 159.48 | 99037 | 2021-06-10 |
2021-05-05 | 14934.00 | 160.73 | 2400341 | 2021-06-09 |
2021-05-04 | 15693.00 | 162.20 | 2545404 | 2021-06-08 |
2021-05-03 | 8368.00 | 173.59 | 1452601 | 2021-06-07 |
2021-04-30 | 14143.00 | 176.19 | 2491855 | 2021-06-04 |
2021-04-29 | 9249.00 | 178.58 | 1651686 | 2021-06-03 |
2021-04-28 | 50238.00 | 177.77 | 8930809 | 2021-06-02 |
2021-04-27 | 49719.00 | 168.93 | 8399030 | 2021-06-01 |
2021-04-26 | 3862.00 | 151.18 | 583857 | 2021-05-31 |
2021-04-23 | 23180.00 | 151.17 | 3504120 | 2021-05-28 |
2021-04-22 | 15959.00 | 158.51 | 2529661 | 2021-05-27 |
2021-04-20 | 88599.00 | 164.37 | 14563017 | 2021-05-25 |
2021-04-19 | 2572.00 | 154.69 | 397862 | 2021-05-24 |
2021-04-16 | 67097.00 | 156.44 | 10496654 | 2021-05-21 |
2021-04-15 | 36460.00 | 166.53 | 6071683 | 2021-05-20 |
2021-04-14 | 6015.00 | 140.99 | 848054 | 2021-05-19 |
2021-04-13 | 28097.00 | 141.09 | 3964205 | 2021-05-18 |
2021-04-12 | 1186.00 | 158.36 | 187814 | 2021-05-17 |
2021-04-09 | 71528.00 | 170.26 | 12178357 | 2021-05-14 |
2021-04-08 | 8161.00 | 177.97 | 1452413 | 2021-05-13 |
2021-04-07 | 85817.00 | 184.50 | 15833236 | 2021-05-12 |
2021-04-06 | 15799.00 | 186.95 | 2953623 | 2021-05-11 |
2021-04-05 | 8090.00 | 191.45 | 1548830 | 2021-05-10 |
2021-04-01 | 25667.00 | 189.82 | 4872109 | 2021-05-06 |
2021-03-31 | 14031.00 | 194.46 | 2728468 | 2021-05-05 |
2021-03-30 | 17841.00 | 181.30 | 3234573 | 2021-05-04 |
2021-03-29 | 86859.00 | 181.00 | 15721479 | 2021-05-03 |
2021-03-26 | 62109.00 | 183.75 | 11412528 | 2021-04-30 |
2021-03-25 | 20295.00 | 120.34 | 2442300 | 2021-04-29 |
2021-03-24 | 38387.00 | 181.75 | 6976837 | 2021-04-28 |
2021-03-23 | 83058.00 | 194.49 | 16153950 | 2021-04-27 |
2021-03-22 | 17163.00 | 200.27 | 3437234 | 2021-04-26 |
2021-03-19 | 637.00 | 201.75 | 128514 | 2021-04-23 |
2021-03-18 | 32220.00 | 209.81 | 6760078 | 2021-04-22 |
2021-03-17 | 47597.00 | 208.17 | 9908267 | 2021-04-21 |
2021-03-16 | 140554.00 | 220.14 | 30941557 | 2021-04-20 |
2021-03-15 | 46344.00 | 264.50 | 12257988 | 2021-04-19 |
2021-03-12 | 155658.00 | 260.00 | 40471080 | 2021-04-16 |
2021-03-11 | 10818.00 | 265.00 | 2866770 | 2021-04-15 |
2021-03-10 | 22839.00 | 246.90 | 5638949 | 2021-04-14 |
2021-03-09 | 17382.00 | 194.50 | 3380799 | 2021-04-13 |
2021-03-08 | 1907.00 | 137.74 | 262670 | 2021-04-12 |
2021-03-05 | 33363.00 | 132.35 | 4415593 | 2021-04-09 |
2021-03-04 | 20176.00 | 124.18 | 2505455 | 2021-04-08 |
2021-03-03 | 15394.00 | 118.18 | 1819262 | 2021-04-07 |
2021-03-02 | 26373.00 | 120.40 | 3175309 | 2021-04-06 |
2021-03-01 | 82708.00 | 101.74 | 8414711 | 2021-04-05 |
2021-02-26 | 298018.00 | 108.73 | 32403497 | 2021-04-02 |
2021-02-25 | 29072.00 | 91.71 | 2666193 | 2021-04-01 |
2021-02-24 | 173307.00 | 44.97 | 7793615 | 2021-03-31 |
2021-02-23 | 14856.00 | 46.00 | 683376 | 2021-03-30 |
2021-02-22 | 1910.00 | 40.59 | 77526 | 2021-03-29 |
2021-02-19 | 16734.00 | 40.69 | 680906 | 2021-03-26 |
2021-02-18 | 8435.00 | 45.94 | 387503 | 2021-03-25 |
2021-02-17 | 52861.00 | 49.51 | 2617148 | 2021-03-24 |
2021-02-16 | 5218.00 | 52.40 | 273423 | 2021-03-23 |
Data from: sec.gov