Failure to Deliver
Failure to Deliver (FTD) data is retrieved from the US Securities and Exchange Commission (SEC).
What is the T+35 theory? As quoted from SEC: "If a FTD position results from the sale of a security that a person is deemed to own and that such person
intends to deliver as soon as all restrictions on delivery have been removed, the firm has up to 35 calendar days
following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity."
In the event of FTD surges (example: FTD Quantity more than 1 million/more than 90th percentile of FTD Amount and at least 100k FTD)
for stocks that are heavily shorted such as AMC and GME, on T+35 date, stocks might experience a surge in price action.
You can refer to this post on Reddit for more information.
Stocks with High/Consistent FTD: View More
Date | Failure to Deliver | Price | Amount (FTD x $) | T+35 Date |
---|---|---|---|---|
2023-08-31 | 3061.00 | 62.94 | 192659 | 2023-10-05 |
2023-08-30 | 28.00 | 62.85 | 1759 | 2023-10-04 |
2023-08-29 | 193.00 | 62.53 | 12068 | 2023-10-03 |
2023-08-28 | 8.00 | 62.41 | 499 | 2023-10-02 |
2023-08-22 | 894.00 | 61.95 | 55383 | 2023-09-26 |
2023-08-21 | 265.00 | 62.26 | 16498 | 2023-09-25 |
2023-08-18 | 36845.00 | 61.84 | 2278494 | 2023-09-22 |
2023-08-11 | 6044.00 | 62.66 | 378717 | 2023-09-15 |
2023-08-08 | 2600.00 | 64.18 | 166868 | 2023-09-12 |
2023-08-07 | 1.00 | 63.53 | 63 | 2023-09-11 |
2023-08-04 | 21694.00 | 64.42 | 1397527 | 2023-09-08 |
2023-07-25 | 78795.00 | 61.98 | 4883714 | 2023-08-29 |
2023-07-18 | 31434.00 | 59.00 | 1854606 | 2023-08-22 |
2023-07-05 | 900.00 | 57.28 | 51552 | 2023-08-09 |
2023-07-03 | 7152.00 | 56.53 | 404302 | 2023-08-07 |
2023-06-30 | 2020.00 | 56.18 | 113483 | 2023-08-04 |
2023-06-29 | 1337.00 | 54.87 | 73361 | 2023-08-03 |
2023-06-28 | 3195.00 | 54.98 | 175661 | 2023-08-02 |
2023-06-23 | 6331.00 | 53.86 | 340987 | 2023-07-28 |
2023-06-15 | 84.00 | 53.94 | 4530 | 2023-07-20 |
2023-05-25 | 8221.00 | 50.25 | 413105 | 2023-06-29 |
2023-05-22 | 30000.00 | 51.58 | 1547400 | 2023-06-26 |
2023-05-19 | 417.00 | 51.88 | 21633 | 2023-06-23 |
2023-05-15 | 14969.00 | 50.22 | 751743 | 2023-06-19 |
2023-05-11 | 7248.00 | 51.82 | 375591 | 2023-06-15 |
2023-05-10 | 1495.00 | 52.79 | 78921 | 2023-06-14 |
2023-05-09 | 257.00 | 53.69 | 13798 | 2023-06-13 |
2023-05-05 | 615.00 | 54.11 | 33277 | 2023-06-09 |
2023-05-04 | 273.00 | 58.71 | 16027 | 2023-06-08 |
2023-04-28 | 446.00 | 60.31 | 26898 | 2023-06-02 |
2023-04-27 | 3108.00 | 58.92 | 183123 | 2023-06-01 |
2023-04-26 | 17.00 | 59.21 | 1006 | 2023-05-31 |
2023-04-19 | 1.00 | 61.31 | 61 | 2023-05-24 |
2023-04-18 | 93.00 | 61.54 | 5723 | 2023-05-23 |
2023-04-14 | 400.00 | 59.78 | 23912 | 2023-05-19 |
2023-04-13 | 1426.00 | 60.01 | 85574 | 2023-05-18 |
2023-04-10 | 16236.00 | 59.07 | 959060 | 2023-05-15 |
2023-04-06 | 907.00 | 58.66 | 53204 | 2023-05-11 |
2023-04-04 | 3938.00 | 57.97 | 228285 | 2023-05-09 |
2023-03-31 | 85.00 | 57.05 | 4849 | 2023-05-05 |
2023-03-30 | 581.00 | 56.49 | 32820 | 2023-05-04 |
2023-03-29 | 894.00 | 55.43 | 49554 | 2023-05-03 |
2023-03-27 | 3300.00 | 54.35 | 179355 | 2023-05-01 |
2023-03-24 | 15500.00 | 54.30 | 841650 | 2023-04-28 |
2023-03-23 | 19352.00 | 56.11 | 1085840 | 2023-04-27 |
2023-03-22 | 15506.00 | 58.53 | 907566 | 2023-04-26 |
2023-03-21 | 423.00 | 56.98 | 24102 | 2023-04-25 |
2023-03-13 | 925.00 | 62.38 | 57701 | 2023-04-17 |
2023-03-08 | 51618.00 | 69.23 | 3573514 | 2023-04-12 |
2023-03-06 | 68884.00 | 70.33 | 4844611 | 2023-04-10 |
2023-03-03 | 4382.00 | 69.39 | 304066 | 2023-04-07 |
2023-02-23 | 45087.00 | 70.86 | 3194864 | 2023-03-30 |
2023-02-22 | 9612.00 | 71.05 | 682932 | 2023-03-29 |
2023-02-15 | 52.00 | 72.05 | 3746 | 2023-03-22 |
2023-02-14 | 18439.00 | 72.39 | 1334799 | 2023-03-21 |
2023-02-13 | 4527.00 | 71.40 | 323227 | 2023-03-20 |
2023-02-06 | 400.00 | 69.79 | 27916 | 2023-03-13 |
2023-01-31 | 4708.00 | 72.16 | 339729 | 2023-03-07 |
2023-01-30 | 5555.00 | 72.04 | 400182 | 2023-03-06 |
2023-01-26 | 4.00 | 71.56 | 286 | 2023-03-02 |
2023-01-25 | 64961.00 | 70.97 | 4610282 | 2023-03-01 |
2023-01-24 | 2000.00 | 70.69 | 141380 | 2023-02-28 |
2023-01-20 | 2179.00 | 69.43 | 151287 | 2023-02-24 |
2023-01-18 | 3715.00 | 71.57 | 265882 | 2023-02-22 |
2023-01-12 | 6.00 | 71.57 | 429 | 2023-02-16 |
2023-01-09 | 889.00 | 73.58 | 65412 | 2023-02-13 |
2023-01-04 | 58.00 | 72.15 | 4184 | 2023-02-08 |
2022-12-30 | 1068.00 | 72.66 | 77600 | 2023-02-03 |
2022-12-28 | 40.00 | 72.32 | 2892 | 2023-02-01 |
2022-12-27 | 3479.00 | 72.27 | 251427 | 2023-01-31 |
2022-12-23 | 3899.00 | 71.80 | 279948 | 2023-01-27 |
2022-12-19 | 249.00 | 71.47 | 17796 | 2023-01-23 |
2022-12-16 | 1556.00 | 71.70 | 111565 | 2023-01-20 |
2022-12-14 | 13122.00 | 73.23 | 960924 | 2023-01-18 |
2022-12-13 | 1383.00 | 73.18 | 101207 | 2023-01-17 |
2022-12-12 | 2885.00 | 72.19 | 208268 | 2023-01-16 |
2022-12-07 | 903.00 | 75.28 | 67977 | 2023-01-11 |
2022-12-05 | 42061.00 | 76.91 | 3234911 | 2023-01-09 |
2022-11-28 | 421.00 | 76.95 | 32395 | 2023-01-02 |
2022-11-16 | 518.00 | 74.28 | 38477 | 2022-12-21 |
2022-11-15 | 6524.00 | 73.79 | 481405 | 2022-12-20 |
2022-11-08 | 30100.00 | 73.93 | 2225293 | 2022-12-13 |
2022-11-07 | 117463.00 | 74.11 | 8705182 | 2022-12-12 |
2022-11-04 | 181.00 | 73.11 | 13232 | 2022-12-09 |
2022-10-28 | 121.00 | 71.15 | 8609 | 2022-12-02 |
2022-10-25 | 45300.00 | 69.38 | 3142914 | 2022-11-29 |
2022-10-20 | 1087.00 | 67.34 | 73198 | 2022-11-24 |
2022-10-18 | 44.00 | 66.27 | 2915 | 2022-11-22 |
2022-10-17 | 100.00 | 65.12 | 6512 | 2022-11-21 |
2022-10-13 | 243316.00 | 62.58 | 15226715 | 2022-11-17 |
2022-10-12 | 1380.00 | 63.32 | 87381 | 2022-11-16 |
2022-10-05 | 149026.00 | 65.46 | 9755241 | 2022-11-09 |
2022-09-30 | 1161.00 | 61.07 | 70902 | 2022-11-04 |
2022-09-28 | 1438.00 | 60.76 | 87372 | 2022-11-02 |
2022-09-26 | 111.00 | 61.86 | 6866 | 2022-10-31 |
2022-09-22 | 1235.00 | 64.52 | 79682 | 2022-10-27 |
2022-09-21 | 18693.00 | 65.49 | 1224204 | 2022-10-26 |
2022-09-19 | 1057.00 | 65.08 | 68789 | 2022-10-24 |
2022-09-15 | 1241.00 | 66.41 | 82414 | 2022-10-20 |
2022-09-13 | 1272.00 | 68.52 | 87157 | 2022-10-18 |
2022-09-09 | 2263.00 | 66.82 | 151213 | 2022-10-14 |
2022-09-08 | 461.00 | 66.17 | 30504 | 2022-10-13 |
2022-09-06 | 564.00 | 65.06 | 36693 | 2022-10-11 |
2022-09-01 | 147595.00 | 64.33 | 9494786 | 2022-10-06 |
2022-08-30 | 1797.00 | 65.43 | 117577 | 2022-10-04 |
2022-08-29 | 4117.00 | 65.68 | 270404 | 2022-10-03 |
2022-08-24 | 15804.00 | 65.67 | 1037848 | 2022-09-28 |
2022-08-19 | 7490.00 | 68.01 | 509394 | 2022-09-23 |
2022-08-18 | 6799.00 | 67.47 | 458728 | 2022-09-22 |
2022-08-16 | 10368.00 | 67.34 | 698181 | 2022-09-20 |
2022-08-15 | 10192.00 | 67.81 | 691119 | 2022-09-19 |
2022-08-09 | 26072.00 | 62.94 | 1640971 | 2022-09-13 |
2022-08-08 | 672.00 | 63.30 | 42537 | 2022-09-12 |
2022-08-01 | 58.00 | 63.25 | 3668 | 2022-09-05 |
2022-07-29 | 617.00 | 61.85 | 38161 | 2022-09-02 |
2022-07-28 | 12666.00 | 62.25 | 788458 | 2022-09-01 |
2022-07-27 | 2406.00 | 61.25 | 147367 | 2022-08-31 |
2022-07-26 | 3615.00 | 61.63 | 222792 | 2022-08-30 |
2022-07-22 | 158.00 | 61.11 | 9655 | 2022-08-26 |
2022-07-18 | 16741.00 | 59.03 | 988221 | 2022-08-22 |
2022-07-15 | 100.00 | 57.91 | 5791 | 2022-08-19 |
2022-07-11 | 49.00 | 62.63 | 3068 | 2022-08-15 |
2022-07-08 | 16972.00 | 63.03 | 1069745 | 2022-08-12 |
2022-07-07 | 2934.00 | 61.93 | 181702 | 2022-08-11 |
2022-07-06 | 2900.00 | 62.34 | 180786 | 2022-08-10 |
2022-06-28 | 200.00 | 63.58 | 12716 | 2022-08-02 |
2022-06-21 | 666.00 | 60.87 | 40539 | 2022-07-26 |
2022-06-17 | 8.00 | 61.29 | 490 | 2022-07-22 |
2022-06-16 | 8.00 | 62.31 | 498 | 2022-07-21 |
2022-06-15 | 18984.00 | 61.86 | 1174350 | 2022-07-20 |
2022-06-14 | 21.00 | 61.04 | 1281 | 2022-07-19 |
2022-06-13 | 5.00 | 63.47 | 317 | 2022-07-18 |
2022-06-10 | 1172.00 | 66.01 | 77363 | 2022-07-15 |
2022-06-01 | 2000.00 | 67.39 | 134780 | 2022-07-06 |
2022-05-27 | 4724.00 | 66.91 | 316082 | 2022-07-01 |
2022-05-25 | 808.00 | 63.88 | 51615 | 2022-06-29 |
2022-05-20 | 2446.00 | 62.39 | 152605 | 2022-06-24 |
2022-05-12 | 1.00 | 64.12 | 64 | 2022-06-16 |
2022-05-09 | 630.00 | 67.54 | 42550 | 2022-06-13 |
2022-05-04 | 1.00 | 66.64 | 66 | 2022-06-08 |
2022-05-02 | 2551.00 | 65.68 | 167549 | 2022-06-06 |
2022-04-28 | 448.00 | 66.90 | 29971 | 2022-06-02 |
2022-04-27 | 638.00 | 66.72 | 42567 | 2022-06-01 |
2022-04-26 | 829.00 | 69.08 | 57267 | 2022-05-31 |
2022-04-21 | 269.00 | 72.44 | 19486 | 2022-05-26 |
2022-04-13 | 14.00 | 70.16 | 982 | 2022-05-18 |
2022-04-12 | 359.00 | 70.58 | 25338 | 2022-05-17 |
2022-04-11 | 96.00 | 70.61 | 6778 | 2022-05-16 |
2022-04-07 | 588.00 | 70.07 | 41201 | 2022-05-12 |
2022-04-04 | 443.00 | 70.50 | 31231 | 2022-05-09 |
2022-04-01 | 543.00 | 70.28 | 38162 | 2022-05-06 |
2022-03-31 | 47.00 | 71.63 | 3366 | 2022-05-05 |
2022-03-23 | 1352.00 | 70.32 | 95072 | 2022-04-27 |
2022-03-22 | 138930.00 | 68.77 | 9554216 | 2022-04-26 |
2022-03-18 | 241.00 | 68.17 | 16428 | 2022-04-22 |
2022-03-16 | 32.00 | 65.32 | 2090 | 2022-04-20 |
2022-03-15 | 63.00 | 64.69 | 4075 | 2022-04-19 |
2022-03-14 | 532.00 | 64.20 | 34154 | 2022-04-18 |
2022-03-10 | 3637.00 | 64.44 | 234368 | 2022-04-14 |
2022-03-09 | 115.00 | 61.96 | 7125 | 2022-04-13 |
2022-03-08 | 113.00 | 61.97 | 7002 | 2022-04-12 |
2022-03-02 | 557.00 | 64.44 | 35893 | 2022-04-06 |
2022-03-01 | 195.00 | 67.55 | 13172 | 2022-04-05 |
2022-02-28 | 13604.00 | 68.56 | 932690 | 2022-04-04 |
2022-02-25 | 593.00 | 66.22 | 39268 | 2022-04-01 |
2022-02-23 | 315.00 | 68.96 | 21722 | 2022-03-30 |
2022-02-16 | 869.00 | 71.57 | 62194 | 2022-03-23 |
2022-02-15 | 1909.00 | 70.13 | 133878 | 2022-03-22 |
2022-02-08 | 83767.00 | 68.87 | 5769033 | 2022-03-15 |
2022-02-07 | 135.00 | 68.99 | 9313 | 2022-03-14 |
2022-02-03 | 115.00 | 68.53 | 7880 | 2022-03-10 |
2022-02-02 | 43604.00 | 68.09 | 2968996 | 2022-03-09 |
2022-02-01 | 237.00 | 67.06 | 15893 | 2022-03-08 |
2022-01-28 | 2496.00 | 65.31 | 163013 | 2022-03-04 |
2022-01-26 | 1660.00 | 65.43 | 108613 | 2022-03-02 |
2022-01-25 | 100.00 | 65.41 | 6541 | 2022-03-01 |
2022-01-18 | 807.00 | 68.37 | 55174 | 2022-02-22 |
2022-01-14 | 7129.00 | 67.89 | 483987 | 2022-02-18 |
2022-01-13 | 4830.00 | 67.62 | 326604 | 2022-02-17 |
2022-01-12 | 57.00 | 68.00 | 3876 | 2022-02-16 |
2022-01-11 | 107558.00 | 67.50 | 7260165 | 2022-02-15 |
2022-01-07 | 13.00 | 66.45 | 863 | 2022-02-11 |
2021-12-31 | 51.00 | 62.58 | 3191 | 2022-02-04 |
2021-12-29 | 1.00 | 62.61 | 62 | 2022-02-02 |
2021-12-27 | 3985.00 | 61.78 | 246193 | 2022-01-31 |
2021-12-22 | 2937.00 | 60.32 | 177159 | 2022-01-26 |
2021-12-17 | 687.00 | 61.39 | 42174 | 2022-01-21 |
2021-12-15 | 1127.00 | 60.80 | 68521 | 2022-01-19 |
2021-12-09 | 475.00 | 60.62 | 28794 | 2022-01-13 |
2021-12-08 | 60.00 | 60.53 | 3631 | 2022-01-12 |
2021-12-06 | 8420.00 | 59.42 | 500316 | 2022-01-10 |
2021-12-02 | 445.00 | 57.11 | 25413 | 2022-01-06 |
2021-11-29 | 1.00 | 60.10 | 60 | 2022-01-03 |
2021-11-26 | 1398.00 | 62.63 | 87556 | 2021-12-31 |
2021-11-24 | 1800.00 | 63.36 | 114048 | 2021-12-29 |
2021-11-19 | 100.00 | 62.66 | 6266 | 2021-12-24 |
2021-11-18 | 20.00 | 63.13 | 1262 | 2021-12-23 |
2021-11-10 | 40.00 | 62.97 | 2518 | 2021-12-15 |
2021-11-09 | 603.00 | 63.74 | 38435 | 2021-12-14 |
2021-11-04 | 2200.00 | 65.28 | 143616 | 2021-12-09 |
2021-11-03 | 9241.00 | 63.69 | 588559 | 2021-12-08 |
2021-10-29 | 57258.00 | 65.27 | 3737229 | 2021-12-03 |
2021-10-28 | 29.00 | 64.29 | 1864 | 2021-12-02 |
2021-10-21 | 341.00 | 66.60 | 22710 | 2021-11-25 |
2021-10-19 | 224.00 | 65.20 | 14604 | 2021-11-23 |
2021-10-18 | 41.00 | 65.57 | 2688 | 2021-11-22 |
2021-10-15 | 1537.00 | 65.52 | 100704 | 2021-11-19 |
2021-10-12 | 639.00 | 65.12 | 41611 | 2021-11-16 |
2021-10-07 | 585.00 | 63.98 | 37428 | 2021-11-11 |
2021-10-01 | 632.00 | 61.73 | 39013 | 2021-11-05 |
2021-09-30 | 209.00 | 62.58 | 13079 | 2021-11-04 |
2021-09-29 | 20.00 | 62.79 | 1255 | 2021-11-03 |
2021-09-27 | 2.00 | 61.36 | 122 | 2021-11-01 |
2021-09-21 | 100.00 | 59.31 | 5931 | 2021-10-26 |
2021-09-20 | 4191.00 | 61.72 | 258668 | 2021-10-25 |
2021-09-17 | 802.00 | 62.22 | 49900 | 2021-10-22 |
2021-09-15 | 2668.00 | 60.78 | 162161 | 2021-10-20 |
2021-09-14 | 15693.00 | 61.79 | 969670 | 2021-10-19 |
2021-09-13 | 80.00 | 60.77 | 4861 | 2021-10-18 |
2021-09-10 | 311.00 | 61.03 | 18980 | 2021-10-15 |
2021-09-09 | 938.00 | 60.98 | 57199 | 2021-10-14 |
2021-09-07 | 8.00 | 61.22 | 489 | 2021-10-12 |
2021-09-02 | 1123.00 | 61.31 | 68851 | 2021-10-07 |
2021-09-01 | 365.00 | 62.00 | 22630 | 2021-10-06 |
2021-08-31 | 483.00 | 61.87 | 29883 | 2021-10-05 |
2021-08-30 | 15.00 | 62.77 | 941 | 2021-10-04 |
2021-08-27 | 1488.00 | 61.79 | 91943 | 2021-10-01 |
2021-08-26 | 226.00 | 62.47 | 14118 | 2021-09-30 |
2021-08-25 | 7649.00 | 61.69 | 471866 | 2021-09-29 |
2021-08-24 | 17295.00 | 61.17 | 1057935 | 2021-09-28 |
2021-08-23 | 11409.00 | 60.51 | 690358 | 2021-09-27 |
2021-08-20 | 24798.00 | 60.28 | 1494823 | 2021-09-24 |
2021-08-19 | 6314.00 | 60.97 | 384964 | 2021-09-23 |
2021-08-18 | 417.00 | 61.47 | 25632 | 2021-09-22 |
2021-08-17 | 1960.00 | 61.98 | 121480 | 2021-09-21 |
2021-08-16 | 437.00 | 62.49 | 27308 | 2021-09-20 |
2021-08-10 | 3259.00 | 60.46 | 197039 | 2021-09-14 |
2021-08-04 | 372.00 | 58.29 | 21683 | 2021-09-08 |
2021-07-23 | 1.00 | 57.81 | 57 | 2021-08-27 |
2021-07-20 | 3600.00 | 55.86 | 201096 | 2021-08-24 |
2021-07-19 | 900.00 | 57.58 | 51822 | 2021-08-23 |
2021-07-15 | 9000.00 | 58.24 | 524160 | 2021-08-19 |
2021-07-12 | 22.00 | 58.86 | 1294 | 2021-08-16 |
2021-07-09 | 7600.00 | 56.69 | 430844 | 2021-08-13 |
2021-07-08 | 11654.00 | 58.84 | 685721 | 2021-08-12 |
2021-07-07 | 8938.00 | 58.90 | 526448 | 2021-08-11 |
2021-06-30 | 1536.00 | 59.48 | 91361 | 2021-08-04 |
2021-06-29 | 45409.00 | 59.75 | 2713187 | 2021-08-03 |
2021-06-28 | 518.00 | 61.02 | 31608 | 2021-08-02 |
2021-06-25 | 300.00 | 60.01 | 18003 | 2021-07-30 |
2021-06-24 | 300.00 | 59.25 | 17775 | 2021-07-29 |
2021-06-23 | 300.00 | 59.27 | 17781 | 2021-07-28 |
2021-06-22 | 1444.00 | 59.68 | 86177 | 2021-07-27 |
2021-06-16 | 9630.00 | 63.77 | 614105 | 2021-07-21 |
2021-06-15 | 317.00 | 63.31 | 20069 | 2021-07-20 |
2021-06-07 | 59.00 | 66.56 | 3927 | 2021-07-12 |
2021-06-01 | 38.00 | 65.36 | 2483 | 2021-07-06 |
2021-05-28 | 5913.00 | 65.66 | 388247 | 2021-07-02 |
2021-05-27 | 26667.00 | 64.27 | 1713888 | 2021-07-01 |
2021-05-25 | 107.00 | 65.37 | 6994 | 2021-06-29 |
2021-05-24 | 13310.00 | 64.71 | 861290 | 2021-06-28 |
2021-05-20 | 472.00 | 64.83 | 30599 | 2021-06-24 |
2021-05-18 | 11835.00 | 65.70 | 777559 | 2021-06-22 |
2021-05-17 | 933.00 | 65.90 | 61484 | 2021-06-21 |
2021-05-14 | 100.00 | 64.55 | 6455 | 2021-06-18 |
2021-05-12 | 2660.00 | 64.73 | 172181 | 2021-06-16 |
2021-05-11 | 3362.00 | 66.47 | 223472 | 2021-06-15 |
2021-05-07 | 1191.00 | 66.95 | 79737 | 2021-06-11 |
2021-05-05 | 72138.00 | 64.31 | 4639194 | 2021-06-09 |
2021-05-04 | 60.00 | 64.22 | 3853 | 2021-06-08 |
2021-05-03 | 1023.00 | 63.63 | 65093 | 2021-06-07 |
2021-04-30 | 1105.00 | 64.43 | 71195 | 2021-06-04 |
2021-04-29 | 852.00 | 63.73 | 54297 | 2021-06-03 |
2021-04-26 | 527.00 | 62.79 | 33090 | 2021-05-31 |
2021-04-22 | 665.00 | 62.65 | 41662 | 2021-05-27 |
2021-04-21 | 522.00 | 61.16 | 31925 | 2021-05-26 |
2021-04-20 | 11000.00 | 63.10 | 694100 | 2021-05-25 |
2021-04-19 | 1.00 | 63.07 | 63 | 2021-05-24 |
2021-04-13 | 1146.00 | 62.66 | 71808 | 2021-05-18 |
2021-04-08 | 162.00 | 61.78 | 10008 | 2021-05-13 |
2021-04-06 | 19.00 | 61.58 | 1170 | 2021-05-11 |
2021-04-01 | 432.00 | 60.79 | 26261 | 2021-05-06 |
2021-03-31 | 1229.00 | 61.44 | 75509 | 2021-05-05 |
2021-03-29 | 1770.00 | 60.82 | 107651 | 2021-05-03 |
2021-03-25 | 92.00 | 58.54 | 5385 | 2021-04-29 |
2021-03-24 | 2309.00 | 58.66 | 135445 | 2021-04-28 |
2021-03-23 | 8113.00 | 60.11 | 487672 | 2021-04-27 |
2021-03-22 | 491694.00 | 61.29 | 30135925 | 2021-04-26 |
2021-03-19 | 1451.00 | 61.76 | 89613 | 2021-04-23 |
2021-03-17 | 373.00 | 59.31 | 22122 | 2021-04-21 |
2021-03-16 | 148.00 | 60.54 | 8959 | 2021-04-20 |
2021-03-15 | 13874.00 | 61.09 | 847562 | 2021-04-19 |
2021-03-12 | 971.00 | 60.01 | 58269 | 2021-04-16 |
2021-03-11 | 286.00 | 60.48 | 17297 | 2021-04-15 |
2021-03-10 | 286.00 | 59.65 | 17059 | 2021-04-14 |
2021-03-09 | 1262.00 | 60.37 | 76186 | 2021-04-13 |
2021-03-08 | 1385.00 | 59.71 | 82698 | 2021-04-12 |
2021-03-05 | 286.00 | 58.63 | 16768 | 2021-04-09 |
2021-03-04 | 286.00 | 59.44 | 16999 | 2021-04-08 |
2021-03-03 | 286.00 | 58.96 | 16862 | 2021-04-07 |
2021-03-02 | 3546.00 | 59.44 | 210774 | 2021-04-06 |
2021-03-01 | 6190.00 | 57.60 | 356544 | 2021-04-05 |
2021-02-26 | 1187.00 | 58.26 | 69154 | 2021-04-02 |
2021-02-25 | 1334.00 | 59.56 | 79453 | 2021-04-01 |
2021-02-24 | 299.00 | 57.43 | 17171 | 2021-03-31 |
2021-02-23 | 3413.00 | 57.44 | 196042 | 2021-03-30 |
2021-02-22 | 5316.00 | 56.07 | 298068 | 2021-03-29 |
2021-02-19 | 20.00 | 54.99 | 1099 | 2021-03-26 |
2021-02-18 | 4065.00 | 55.41 | 225241 | 2021-03-25 |
2021-02-17 | 2602.00 | 56.01 | 145738 | 2021-03-24 |
2021-02-16 | 161.00 | 55.67 | 8962 | 2021-03-23 |
Data from: sec.gov