Failure to Deliver
Failure to Deliver (FTD) data is retrieved from the US Securities and Exchange Commission (SEC).
What is the T+35 theory? As quoted from SEC: "If a FTD position results from the sale of a security that a person is deemed to own and that such person
intends to deliver as soon as all restrictions on delivery have been removed, the firm has up to 35 calendar days
following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity."
In the event of FTD surges (example: FTD Quantity more than 1 million/more than 90th percentile of FTD Amount and at least 100k FTD)
for stocks that are heavily shorted such as AMC and GME, on T+35 date, stocks might experience a surge in price action.
You can refer to this post on Reddit for more information.
Stocks with High/Consistent FTD: View More
Date | Failure to Deliver | Price | Amount (FTD x $) | T+35 Date |
---|---|---|---|---|
2023-05-12 | 3431.000 | 29.90 | 102586 | 2023-06-16 |
2023-05-09 | 3.000 | 30.68 | 92 | 2023-06-13 |
2023-05-04 | 190.000 | 27.77 | 5276 | 2023-06-08 |
2023-05-02 | 1.000 | 30.01 | 30 | 2023-06-06 |
2023-04-28 | 113525.000 | 29.77 | 3379639 | 2023-06-02 |
2023-04-27 | 3851.000 | 28.82 | 110985 | 2023-06-01 |
2023-04-26 | 1072.000 | 29.36 | 31473 | 2023-05-31 |
2023-04-25 | 824.000 | 30.55 | 25173 | 2023-05-30 |
2023-04-24 | 1012.000 | 29.92 | 30279 | 2023-05-29 |
2023-04-17 | 944.000 | 30.50 | 28792 | 2023-05-22 |
2023-04-13 | 1324.000 | 30.79 | 40765 | 2023-05-18 |
2023-04-05 | 206.000 | 28.99 | 5971 | 2023-05-10 |
2023-04-04 | 148.000 | 29.69 | 4394 | 2023-05-09 |
2023-04-03 | 15235.000 | 29.43 | 448366 | 2023-05-08 |
2023-03-31 | 1343.000 | 28.41 | 38154 | 2023-05-05 |
2023-03-30 | 576.000 | 28.20 | 16243 | 2023-05-04 |
2023-03-29 | 2038.000 | 27.80 | 56656 | 2023-05-03 |
2023-03-28 | 1516.000 | 27.73 | 42038 | 2023-05-02 |
2023-03-27 | 223.000 | 27.26 | 6078 | 2023-05-01 |
2023-03-24 | 596.000 | 27.34 | 16294 | 2023-04-28 |
2023-03-23 | 1711.000 | 28.20 | 48250 | 2023-04-27 |
2023-03-22 | 82.000 | 29.05 | 2382 | 2023-04-26 |
2023-03-21 | 167028.000 | 27.45 | 4584918 | 2023-04-25 |
2023-03-20 | 1334.000 | 27.35 | 36484 | 2023-04-24 |
2023-03-17 | 2680.000 | 28.59 | 76621 | 2023-04-21 |
2023-03-16 | 1396.000 | 28.51 | 39799 | 2023-04-20 |
2023-03-14 | 2250.000 | 30.79 | 69277 | 2023-04-18 |
2023-03-13 | 2158.000 | 31.60 | 68192 | 2023-04-17 |
2023-03-10 | 1649.000 | 32.86 | 54186 | 2023-04-14 |
2023-03-06 | 432.000 | 36.15 | 15616 | 2023-04-10 |
2023-02-28 | 8.000 | 38.74 | 309 | 2023-04-04 |
2023-02-27 | 1424.000 | 38.71 | 55123 | 2023-04-03 |
2023-02-24 | 245.000 | 39.54 | 9687 | 2023-03-31 |
2023-02-17 | 67.000 | 39.16 | 2623 | 2023-03-24 |
2023-02-01 | 20.000 | 38.79 | 775 | 2023-03-08 |
2023-01-25 | 47.000 | 36.93 | 1735 | 2023-03-01 |
2023-01-23 | 14.000 | 35.38 | 495 | 2023-02-27 |
2023-01-18 | 82.000 | 37.19 | 3049 | 2023-02-22 |
2023-01-17 | 803.000 | 38.84 | 31188 | 2023-02-21 |
2023-01-11 | 9505.000 | 38.74 | 368223 | 2023-02-15 |
2023-01-10 | 20560.000 | 38.88 | 799372 | 2023-02-14 |
2023-01-09 | 32570.000 | 38.00 | 1237660 | 2023-02-13 |
2023-01-06 | 280.000 | 36.85 | 10318 | 2023-02-10 |
2023-01-05 | 39423.000 | 36.39 | 1434602 | 2023-02-09 |
2023-01-04 | 436.000 | 36.17 | 15770 | 2023-02-08 |
2023-01-03 | 35837.000 | 42.42 | 1520205 | 2023-02-07 |
2022-12-30 | 245.000 | 42.05 | 10302 | 2023-02-03 |
2022-12-28 | 128773.000 | 41.71 | 5371121 | 2023-02-01 |
2022-12-27 | 134009.000 | 42.90 | 5748986 | 2023-01-31 |
2022-12-20 | 155822.000 | 42.89 | 6683205 | 2023-01-24 |
2022-12-19 | 161889.000 | 44.15 | 7147399 | 2023-01-23 |
2022-12-15 | 80.000 | 48.88 | 3910 | 2023-01-19 |
2022-12-13 | 384.000 | 45.20 | 17356 | 2023-01-17 |
2022-12-12 | 474.000 | 44.08 | 20893 | 2023-01-16 |
2022-12-09 | 2566.000 | 45.42 | 116547 | 2023-01-13 |
2022-12-08 | 517.000 | 46.64 | 24112 | 2023-01-12 |
2022-12-06 | 7452.000 | 47.91 | 357025 | 2023-01-10 |
2022-12-05 | 3285.000 | 51.24 | 168323 | 2023-01-09 |
2022-12-02 | 660.000 | 50.56 | 33369 | 2023-01-06 |
2022-11-30 | 250.000 | 47.81 | 11952 | 2023-01-04 |
2022-11-29 | 9745.000 | 48.54 | 473022 | 2023-01-03 |
2022-11-28 | 100.000 | 50.74 | 5074 | 2023-01-02 |
2022-11-21 | 898.000 | 48.32 | 43391 | 2022-12-26 |
2022-11-16 | 710.000 | 49.31 | 35010 | 2022-12-21 |
2022-11-15 | 423.000 | 49.81 | 21069 | 2022-12-20 |
2022-11-14 | 2395.000 | 50.60 | 121187 | 2022-12-19 |
2022-11-09 | 3073.000 | 55.02 | 169076 | 2022-12-14 |
2022-11-07 | 156303.000 | 57.84 | 9040565 | 2022-12-12 |
2022-11-03 | 8719.000 | 55.08 | 480242 | 2022-12-08 |
2022-11-01 | 15858.000 | 55.07 | 873300 | 2022-12-06 |
2022-10-31 | 15857.000 | 54.53 | 864682 | 2022-12-05 |
2022-10-27 | 562.000 | 55.32 | 31089 | 2022-12-01 |
2022-10-25 | 400.000 | 51.23 | 20492 | 2022-11-29 |
2022-10-21 | 12.000 | 49.25 | 591 | 2022-11-25 |
2022-10-18 | 421.000 | 44.99 | 18940 | 2022-11-22 |
2022-10-14 | 488.000 | 45.10 | 22008 | 2022-11-18 |
2022-10-12 | 368.000 | 44.65 | 16431 | 2022-11-16 |
2022-10-05 | 436.000 | 48.03 | 20941 | 2022-11-09 |
2022-09-30 | 11.000 | 44.53 | 489 | 2022-11-04 |
2022-09-27 | 17792.000 | 41.22 | 733386 | 2022-11-01 |
2022-09-23 | 2943.000 | 47.18 | 138850 | 2022-10-28 |
2022-09-22 | 2489.000 | 48.82 | 121512 | 2022-10-27 |
2022-09-21 | 1621.000 | 48.89 | 79250 | 2022-10-26 |
2022-09-20 | 2069.000 | 49.60 | 102622 | 2022-10-25 |
2022-09-14 | 1888.000 | 54.03 | 102008 | 2022-10-19 |
2022-09-13 | 689.000 | 55.25 | 38067 | 2022-10-18 |
2022-09-12 | 32.000 | 57.15 | 1828 | 2022-10-17 |
2022-09-08 | 25387.000 | 57.57 | 1461529 | 2022-10-13 |
2022-09-02 | 7260.000 | 53.95 | 391677 | 2022-10-07 |
2022-08-31 | 241.000 | 57.54 | 13867 | 2022-10-05 |
2022-08-24 | 428.000 | 59.56 | 25491 | 2022-09-28 |
2022-08-23 | 1274.000 | 57.97 | 73853 | 2022-09-27 |
2022-08-19 | 845.000 | 60.25 | 50911 | 2022-09-23 |
2022-08-18 | 375.000 | 59.33 | 22248 | 2022-09-22 |
2022-08-16 | 31669.000 | 59.58 | 1886839 | 2022-09-20 |
2022-08-12 | 8.000 | 58.41 | 467 | 2022-09-16 |
2022-08-09 | 20.000 | 52.81 | 1056 | 2022-09-13 |
2022-08-08 | 483.000 | 50.61 | 24444 | 2022-09-12 |
2022-08-04 | 13781.000 | 49.76 | 685742 | 2022-09-08 |
2022-08-03 | 200.000 | 50.10 | 10020 | 2022-09-07 |
2022-07-29 | 7.000 | 47.89 | 335 | 2022-09-02 |
2022-07-28 | 3560.000 | 46.39 | 165148 | 2022-09-01 |
2022-07-27 | 334.000 | 45.31 | 15133 | 2022-08-31 |
2022-07-22 | 6.000 | 43.54 | 261 | 2022-08-26 |
2022-07-20 | 72.000 | 42.26 | 3042 | 2022-08-24 |
2022-07-19 | 34531.000 | 42.41 | 1464459 | 2022-08-23 |
2022-07-18 | 1435.000 | 39.84 | 57170 | 2022-08-22 |
2022-07-14 | 10573.000 | 41.05 | 434021 | 2022-08-18 |
2022-07-13 | 1393.000 | 39.34 | 54800 | 2022-08-17 |
2022-07-12 | 3032.000 | 40.72 | 123463 | 2022-08-16 |
2022-07-11 | 2523.000 | 41.74 | 105310 | 2022-08-15 |
2022-07-08 | 2635.000 | 39.86 | 105031 | 2022-08-12 |
2022-07-07 | 615.000 | 36.70 | 22570 | 2022-08-11 |
2022-07-05 | 1063.000 | 39.61 | 42105 | 2022-08-09 |
2022-07-01 | 1171.000 | 39.57 | 46336 | 2022-08-05 |
2022-06-30 | 10756.000 | 39.40 | 423786 | 2022-08-04 |
2022-06-29 | 11117.000 | 40.43 | 449460 | 2022-08-03 |
2022-06-22 | 57247.000 | 41.61 | 2382047 | 2022-07-27 |
2022-06-21 | 6550.000 | 40.21 | 263375 | 2022-07-26 |
2022-06-17 | 431.000 | 39.64 | 17084 | 2022-07-22 |
2022-06-16 | 202.000 | 41.85 | 8453 | 2022-07-21 |
2022-06-15 | 32035.000 | 41.54 | 1330733 | 2022-07-20 |
2022-06-14 | 24257.000 | 40.48 | 981923 | 2022-07-19 |
2022-06-09 | 99341.000 | 50.40 | 5006786 | 2022-07-14 |
2022-06-08 | 85929.000 | 51.48 | 4423624 | 2022-07-13 |
2022-06-07 | 86209.000 | 50.75 | 4375106 | 2022-07-12 |
2022-06-06 | 44869.000 | 49.44 | 2218323 | 2022-07-11 |
2022-06-03 | 544.000 | 48.38 | 26318 | 2022-07-08 |
2022-06-02 | 1673.000 | 45.84 | 76690 | 2022-07-07 |
2022-06-01 | 1882.000 | 46.59 | 87682 | 2022-07-06 |
2022-05-31 | 1008.000 | 47.81 | 48192 | 2022-07-05 |
2022-05-24 | 93.000 | 43.84 | 4077 | 2022-06-28 |
2022-05-17 | 171.000 | 43.99 | 7522 | 2022-06-21 |
2022-05-12 | 511.000 | 40.90 | 20899 | 2022-06-16 |
2022-05-11 | 112.000 | 41.42 | 4639 | 2022-06-15 |
2022-05-10 | 1176.000 | 40.88 | 48074 | 2022-06-14 |
2022-05-09 | 60.000 | 44.94 | 2696 | 2022-06-13 |
2022-05-04 | 30.000 | 42.12 | 1263 | 2022-06-08 |
2022-05-03 | 460.000 | 40.41 | 18588 | 2022-06-07 |
2022-04-28 | 33700.000 | 39.96 | 1346652 | 2022-06-02 |
2022-04-27 | 72997.000 | 39.99 | 2919150 | 2022-06-01 |
2022-04-26 | 9418.000 | 40.22 | 378791 | 2022-05-31 |
2022-04-25 | 2.000 | 40.44 | 80 | 2022-05-30 |
2022-04-22 | 172487.000 | 41.15 | 7097840 | 2022-05-27 |
2022-04-21 | 187181.000 | 45.01 | 8425016 | 2022-05-26 |
2022-04-12 | 1960.000 | 41.29 | 80928 | 2022-05-17 |
2022-04-11 | 308062.000 | 41.65 | 12830782 | 2022-05-16 |
2022-04-08 | 289219.000 | 41.85 | 12103815 | 2022-05-13 |
2022-04-04 | 336.000 | 44.92 | 15093 | 2022-05-09 |
2022-03-18 | 1531.000 | 31.08 | 47583 | 2022-04-22 |
2022-03-17 | 1147.000 | 29.89 | 34283 | 2022-04-21 |
2022-03-16 | 17497.000 | 28.27 | 494640 | 2022-04-20 |
2022-03-15 | 3962.000 | 28.59 | 113273 | 2022-04-19 |
2022-03-14 | 812989.000 | 30.74 | 24991281 | 2022-04-18 |
2022-03-11 | 1099240.000 | 30.02 | 32999184 | 2022-04-15 |
2022-03-10 | 317.000 | 33.63 | 10660 | 2022-04-14 |
2022-03-09 | 270.000 | 31.99 | 8637 | 2022-04-13 |
2022-03-08 | 4051.000 | 32.10 | 130037 | 2022-04-12 |
2022-03-07 | 17724.000 | 34.68 | 614668 | 2022-04-11 |
2022-03-04 | 8658.000 | 34.72 | 300605 | 2022-04-08 |
2022-03-03 | 256.000 | 34.03 | 8711 | 2022-04-07 |
2022-03-01 | 2840.000 | 27.59 | 78355 | 2022-04-05 |
2022-02-28 | 32542.000 | 25.86 | 841536 | 2022-04-04 |
2022-02-25 | 1023.000 | 25.43 | 26014 | 2022-04-01 |
2022-02-18 | 20092.000 | 22.67 | 455485 | 2022-03-25 |
2022-02-17 | 541.000 | 23.92 | 12940 | 2022-03-24 |
2022-02-15 | 581.000 | 22.37 | 12996 | 2022-03-22 |
2022-02-14 | 2799.000 | 23.17 | 64852 | 2022-03-21 |
2022-02-11 | 185.000 | 23.04 | 4262 | 2022-03-18 |
2022-02-10 | 298.000 | 23.05 | 6868 | 2022-03-17 |
2022-02-04 | 153.000 | 21.17 | 3239 | 2022-03-11 |
2022-02-01 | 25877.000 | 21.96 | 568258 | 2022-03-08 |
2022-01-31 | 9150.000 | 20.31 | 185836 | 2022-03-07 |
2022-01-26 | 249.000 | 20.97 | 5221 | 2022-03-02 |
2022-01-25 | 34451.000 | 21.13 | 727949 | 2022-03-01 |
2022-01-24 | 53.000 | 20.50 | 1086 | 2022-02-28 |
2022-01-20 | 393.000 | 22.86 | 8983 | 2022-02-24 |
2022-01-14 | 43.000 | 23.66 | 1017 | 2022-02-18 |
2022-01-13 | 2049.000 | 24.12 | 49421 | 2022-02-17 |
2022-01-12 | 7878.000 | 24.39 | 192144 | 2022-02-16 |
2022-01-11 | 159.000 | 23.08 | 3669 | 2022-02-15 |
2022-01-04 | 5.000 | 25.03 | 125 | 2022-02-08 |
2021-12-29 | 94.000 | 24.69 | 2320 | 2022-02-02 |
2021-12-23 | 80.000 | 24.86 | 1988 | 2022-01-27 |
2021-12-21 | 751073.000 | 22.52 | 16914163 | 2022-01-25 |
2021-12-17 | 32910.000 | 22.61 | 744095 | 2022-01-21 |
2021-12-16 | 7171.000 | 22.36 | 160343 | 2022-01-20 |
2021-12-15 | 470.000 | 22.30 | 10481 | 2022-01-19 |
2021-12-13 | 388.000 | 25.17 | 9765 | 2022-01-17 |
2021-12-06 | 9413.000 | 24.66 | 232124 | 2022-01-10 |
2021-12-03 | 20163.000 | 24.58 | 495606 | 2022-01-07 |
2021-12-02 | 22.000 | 24.15 | 531 | 2022-01-06 |
2021-12-01 | 17657.000 | 24.89 | 439482 | 2022-01-05 |
2021-11-30 | 9431.000 | 25.20 | 237661 | 2022-01-04 |
2021-11-23 | 1.000 | 25.61 | 25 | 2021-12-28 |
2021-11-19 | 367.000 | 27.92 | 10246 | 2021-12-24 |
2021-11-18 | 94.000 | 27.99 | 2631 | 2021-12-23 |
2021-11-17 | 94.000 | 27.79 | 2612 | 2021-12-22 |
2021-11-12 | 100.000 | 27.33 | 2733 | 2021-12-17 |
2021-11-09 | 9811.000 | 30.65 | 300707 | 2021-12-14 |
2021-11-04 | 7920.000 | 30.01 | 237679 | 2021-12-09 |
2021-11-02 | 734.000 | 31.37 | 23025 | 2021-12-07 |
2021-10-28 | 9492.000 | 29.45 | 279539 | 2021-12-02 |
2021-10-27 | 13461.000 | 29.79 | 401003 | 2021-12-01 |
2021-10-26 | 2888.000 | 31.66 | 91434 | 2021-11-30 |
2021-10-25 | 2123.000 | 31.71 | 67320 | 2021-11-29 |
2021-10-22 | 23172.000 | 31.58 | 731771 | 2021-11-26 |
2021-10-21 | 238.000 | 32.01 | 7618 | 2021-11-25 |
2021-10-19 | 2169.000 | 34.93 | 75763 | 2021-11-23 |
2021-10-18 | 565.000 | 34.40 | 19436 | 2021-11-22 |
2021-10-15 | 4092.000 | 35.10 | 143629 | 2021-11-19 |
2021-10-13 | 15912.000 | 33.67 | 535757 | 2021-11-17 |
2021-10-12 | 3042.000 | 33.01 | 100416 | 2021-11-16 |
2021-10-06 | 74788.000 | 24.60 | 1839784 | 2021-11-10 |
2021-10-05 | 58620.000 | 24.74 | 1450258 | 2021-11-09 |
2021-10-04 | 20657.000 | 26.21 | 541419 | 2021-11-08 |
2021-10-01 | 954.000 | 27.75 | 26473 | 2021-11-05 |
2021-09-30 | 1148.000 | 26.95 | 30938 | 2021-11-04 |
2021-09-29 | 88.000 | 26.75 | 2354 | 2021-11-03 |
2021-09-28 | 540.000 | 27.91 | 15071 | 2021-11-02 |
2021-09-27 | 8716.000 | 27.27 | 237685 | 2021-11-01 |
2021-09-24 | 16311.000 | 27.22 | 443985 | 2021-10-29 |
2021-09-23 | 7151.000 | 26.72 | 191074 | 2021-10-28 |
2021-09-22 | 2372.000 | 25.82 | 61245 | 2021-10-27 |
2021-09-21 | 262.000 | 26.56 | 6958 | 2021-10-26 |
2021-09-17 | 2738.000 | 28.42 | 77813 | 2021-10-22 |
2021-09-16 | 2843.000 | 28.46 | 80911 | 2021-10-21 |
2021-09-13 | 2703.000 | 27.57 | 74521 | 2021-10-18 |
2021-09-10 | 6579.000 | 28.94 | 190396 | 2021-10-15 |
2021-09-09 | 14581.000 | 28.91 | 421536 | 2021-10-14 |
2021-09-03 | 574.000 | 30.42 | 17461 | 2021-10-08 |
2021-09-01 | 3113.000 | 29.37 | 91428 | 2021-10-06 |
2021-08-31 | 560.000 | 29.41 | 16469 | 2021-10-05 |
2021-08-30 | 8296.000 | 30.98 | 257010 | 2021-10-04 |
2021-08-26 | 4499.000 | 29.83 | 134205 | 2021-09-30 |
2021-08-25 | 2131.000 | 29.91 | 63738 | 2021-09-29 |
2021-08-24 | 982.000 | 28.61 | 28095 | 2021-09-28 |
2021-08-19 | 362.000 | 26.50 | 9593 | 2021-09-23 |
2021-08-10 | 100.000 | 30.42 | 3042 | 2021-09-14 |
2021-08-09 | 17776.000 | 31.30 | 556388 | 2021-09-13 |
2021-08-06 | 257.000 | 31.10 | 7992 | 2021-09-10 |
2021-08-05 | 4920.000 | 30.35 | 149322 | 2021-09-09 |
2021-08-03 | 2141.000 | 29.97 | 64165 | 2021-09-07 |
2021-07-30 | 4688.000 | 29.70 | 139233 | 2021-09-03 |
2021-07-26 | 33341.000 | 31.64 | 1054909 | 2021-08-30 |
2021-07-23 | 7568.000 | 31.87 | 241192 | 2021-08-27 |
2021-07-22 | 1672.000 | 33.59 | 56162 | 2021-08-26 |
2021-07-21 | 532.000 | 32.30 | 17183 | 2021-08-25 |
2021-07-20 | 35332.000 | 31.34 | 1107304 | 2021-08-24 |
2021-07-19 | 35332.000 | 31.51 | 1113311 | 2021-08-23 |
2021-07-16 | 8857.000 | 31.58 | 279704 | 2021-08-20 |
2021-07-15 | 8346.000 | 31.75 | 264985 | 2021-08-19 |
2021-07-14 | 505.000 | 33.41 | 16872 | 2021-08-18 |
2021-07-09 | 2188.000 | 35.21 | 77039 | 2021-08-13 |
2021-07-08 | 28863.000 | 36.02 | 1039645 | 2021-08-12 |
2021-07-02 | 5589.000 | 39.18 | 218977 | 2021-08-06 |
2021-06-30 | 80.000 | 39.47 | 3157 | 2021-08-04 |
2021-06-29 | 35.000 | 39.20 | 1372 | 2021-08-03 |
2021-06-28 | 14580.000 | 38.96 | 568036 | 2021-08-02 |
2021-06-25 | 12889.000 | 39.31 | 506666 | 2021-07-30 |
2021-06-23 | 392944.000 | 39.95 | 15698112 | 2021-07-28 |
2021-06-22 | 316000.000 | 40.79 | 12889640 | 2021-07-27 |
2021-06-21 | 167358.000 | 40.32 | 6747874 | 2021-07-26 |
2021-06-18 | 168673.000 | 42.03 | 7089326 | 2021-07-23 |
2021-06-17 | 170429.000 | 42.46 | 7236415 | 2021-07-22 |
2021-06-16 | 139130.000 | 40.90 | 5690417 | 2021-07-21 |
2021-06-15 | 89492.000 | 39.89 | 3569835 | 2021-07-20 |
2021-06-14 | 89534.000 | 38.99 | 3490930 | 2021-07-19 |
2021-06-10 | 53.000 | 39.93 | 2116 | 2021-07-15 |
2021-06-09 | 311550.000 | 44.89 | 13985479 | 2021-07-14 |
2021-06-08 | 159323.000 | 40.85 | 6508344 | 2021-07-13 |
2021-06-07 | 49335.000 | 39.63 | 1955146 | 2021-07-12 |
2021-06-04 | 16111.000 | 41.03 | 661034 | 2021-07-09 |
2021-06-03 | 94879.000 | 41.92 | 3977327 | 2021-07-08 |
2021-06-02 | 110157.000 | 44.43 | 4894275 | 2021-07-07 |
2021-06-01 | 118277.000 | 42.10 | 4979461 | 2021-07-06 |
2021-05-28 | 1303.000 | 43.42 | 56576 | 2021-07-02 |
2021-05-27 | 41150.000 | 42.58 | 1752167 | 2021-07-01 |
2021-05-26 | 6951.000 | 41.90 | 291246 | 2021-06-30 |
2021-05-25 | 383.000 | 44.74 | 17135 | 2021-06-29 |
2021-05-24 | 840.000 | 43.47 | 36514 | 2021-06-28 |
2021-05-17 | 3.000 | 41.04 | 123 | 2021-06-21 |
2021-05-14 | 21.000 | 38.43 | 807 | 2021-06-18 |
2021-05-12 | 1835.000 | 38.75 | 71106 | 2021-06-16 |
2021-05-11 | 12631.000 | 39.34 | 496903 | 2021-06-15 |
2021-05-07 | 6633.000 | 40.64 | 269565 | 2021-06-11 |
2021-05-06 | 522.000 | 42.04 | 21944 | 2021-06-10 |
2021-04-28 | 3753.000 | 44.31 | 166295 | 2021-06-02 |
2021-04-27 | 8819.000 | 44.86 | 395620 | 2021-06-01 |
2021-04-26 | 17816.000 | 44.36 | 790317 | 2021-05-31 |
2021-04-23 | 23836.000 | 42.54 | 1013983 | 2021-05-28 |
2021-04-16 | 2042.000 | 44.65 | 91175 | 2021-05-21 |
2021-04-15 | 1353.000 | 47.20 | 63861 | 2021-05-20 |
2021-04-13 | 37494.000 | 46.28 | 1735222 | 2021-05-18 |
2021-04-06 | 623.000 | 47.87 | 29823 | 2021-05-11 |
2021-04-05 | 623.000 | 49.60 | 30900 | 2021-05-10 |
2021-03-31 | 2244.000 | 43.33 | 97232 | 2021-05-05 |
2021-03-26 | 15643.000 | 46.80 | 732092 | 2021-04-30 |
2021-03-25 | 8623.000 | 48.11 | 414852 | 2021-04-29 |
2021-03-24 | 12830.000 | 49.44 | 634315 | 2021-04-28 |
2021-03-23 | 24993.000 | 52.61 | 1314881 | 2021-04-27 |
2021-03-22 | 5922.000 | 52.00 | 307944 | 2021-04-26 |
2021-03-19 | 6060.000 | 48.20 | 292092 | 2021-04-23 |
2021-03-18 | 109171.000 | 53.07 | 5793704 | 2021-04-22 |
2021-03-15 | 4769.000 | 43.20 | 206020 | 2021-04-19 |
2021-03-11 | 73.000 | 43.13 | 3148 | 2021-04-15 |
2021-03-09 | 37570.000 | 39.00 | 1465230 | 2021-04-13 |
2021-03-08 | 21048.000 | 42.46 | 893698 | 2021-04-12 |
2021-03-03 | 400.000 | 47.24 | 18896 | 2021-04-07 |
2021-03-01 | 402.000 | 47.26 | 18998 | 2021-04-05 |
2021-02-25 | 738.000 | 48.96 | 36132 | 2021-04-01 |
2021-02-24 | 96.000 | 48.62 | 4667 | 2021-03-31 |
2021-02-19 | 3520.000 | 49.27 | 173430 | 2021-03-26 |
2021-02-18 | 115.000 | 54.27 | 6241 | 2021-03-25 |
2021-02-17 | 515.000 | 55.60 | 28634 | 2021-03-24 |
2021-02-16 | 907.000 | 54.59 | 49513 | 2021-03-23 |
Data from: sec.gov