Failure to Deliver

Failure to Deliver (FTD) data is retrieved from the US Securities and Exchange Commission (SEC).

What is the T+35 theory? As quoted from SEC: "If a FTD position results from the sale of a security that a person is deemed to own and that such person intends to deliver as soon as all restrictions on delivery have been removed, the firm has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity."

In the event of FTD surges (example: FTD Quantity more than 1 million/more than 90th percentile of FTD Amount and at least 100k FTD) for stocks that are heavily shorted such as AMC and GME, on T+35 date, stocks might experience a surge in price action. You can refer to this post on Reddit for more information.

Stocks with High/Consistent FTD: View More

Red colored rows means higher FTD
Date Failure to Deliver Price Amount (FTD x $) T+35 Date
2023-08-31 61919.000 1.66 102785 2023-10-05
2023-08-30 13586.000 1.54 20922 2023-10-04
2023-08-29 165046.000 1.50 247569 2023-10-03
2023-08-28 105813.000 1.58 167184 2023-10-02
2023-08-25 52973.000 1.55 82108 2023-09-29
2023-08-24 321610.000 1.72 553169 2023-09-28
2023-08-23 90241.000 1.73 156116 2023-09-27
2023-08-22 20752.000 1.64 34033 2023-09-26
2023-08-21 41466.000 1.81 75053 2023-09-25
2023-08-18 99980.000 1.77 176964 2023-09-22
2023-08-17 64201.000 1.74 111709 2023-09-21
2023-08-16 66662.000 1.58 105325 2023-09-20
2023-08-15 148898.000 1.65 245681 2023-09-19
2023-08-14 159168.000 1.59 253077 2023-09-18
2023-08-11 102218.000 1.59 162526 2023-09-15
2023-08-10 80408.000 1.60 128652 2023-09-14
2023-08-09 8237.000 1.65 13591 2023-09-13
2023-08-08 27.000 1.49 40 2023-09-12
2023-08-07 1212.000 1.49 1805 2023-09-11
2023-08-04 32451.000 1.52 49325 2023-09-08
2023-08-03 16070.000 1.51 24265 2023-09-07
2023-08-02 16158.000 1.60 25852 2023-09-06
2023-08-01 45953.000 1.67 76741 2023-09-05
2023-07-31 60246.000 1.54 92778 2023-09-04
2023-07-28 4140.000 1.47 6085 2023-09-01
2023-07-27 8235.000 1.48 12187 2023-08-31
2023-07-26 24918.000 1.37 34137 2023-08-30
2023-07-25 3432.000 1.41 4839 2023-08-29
2023-07-24 62626.000 1.39 87050 2023-08-28
2023-07-21 135822.000 1.38 187434 2023-08-25
2023-07-20 88668.000 1.47 130341 2023-08-24
2023-07-19 40519.000 1.42 57536 2023-08-23
2023-07-18 3359.000 1.42 4769 2023-08-22
2023-07-17 4163.000 1.40 5828 2023-08-21
2023-07-14 3826.000 1.49 5700 2023-08-18
2023-07-13 119709.000 1.47 175972 2023-08-17
2023-07-12 44595.000 1.47 65554 2023-08-16
2023-07-11 100031.000 1.49 149046 2023-08-15
2023-07-10 185145.000 1.44 266608 2023-08-14
2023-07-07 104798.000 1.32 138333 2023-08-11
2023-07-06 39896.000 1.40 55854 2023-08-10
2023-07-05 19830.000 1.42 28158 2023-08-09
2023-07-03 35344.000 1.37 48421 2023-08-07
2023-06-30 25253.000 1.36 34344 2023-08-04
2023-06-29 19008.000 1.34 25470 2023-08-03
2023-06-27 92350.000 1.29 119131 2023-08-01
2023-06-26 16410.000 1.25 20512 2023-07-31
2023-06-23 50296.000 1.38 69408 2023-07-28
2023-06-22 360470.000 1.37 493843 2023-07-27
2023-06-21 48204.000 1.38 66521 2023-07-26
2023-06-20 45034.000 1.40 63047 2023-07-25
2023-06-16 378004.000 1.42 536765 2023-07-21
2023-06-15 844.000 1.40 1181 2023-07-20
2023-06-14 4219.000 1.44 6075 2023-07-19
2023-06-13 88822.000 1.44 127903 2023-07-18
2023-06-12 69451.000 1.41 97925 2023-07-17
2023-06-09 28.000 1.45 40 2023-07-14
2023-06-08 100.000 1.48 148 2023-07-13
2023-06-07 9499.000 1.48 14058 2023-07-12
2023-06-06 27.000 1.45 39 2023-07-11
2023-06-05 2416.000 1.48 3575 2023-07-10
2023-06-02 34829.000 1.45 50502 2023-07-07
2023-06-01 191480.000 1.42 271901 2023-07-06
2023-05-31 88447.000 1.48 130901 2023-07-05
2023-05-30 1501766.000 1.56 2342754 2023-07-04
2023-05-26 1391674.000 1.57 2184928 2023-06-30
2023-05-25 105584.000 1.71 180548 2023-06-29
2023-05-24 143090.000 1.79 256131 2023-06-28
2023-05-23 41225.000 1.83 75441 2023-06-27
2023-05-22 32608.000 1.76 57390 2023-06-26
2023-05-19 115194.000 1.65 190070 2023-06-23
2023-05-18 167.000 1.66 277 2023-06-22
2023-05-17 67163.000 1.63 109475 2023-06-21
2023-05-16 221987.000 1.69 375158 2023-06-20
2023-05-15 448800.000 1.69 758472 2023-06-19
2023-05-12 89620.000 1.63 146080 2023-06-16
2023-05-11 8325.000 1.81 15068 2023-06-15
2023-05-10 97952.000 1.75 171416 2023-06-14
2023-05-09 71024.000 1.73 122871 2023-06-13
2023-05-08 1888.000 1.73 3266 2023-06-12
2023-05-05 821.000 1.61 1321 2023-06-09
2023-05-04 208.000 1.56 324 2023-06-08
2023-05-03 49540.000 1.53 75796 2023-06-07
2023-05-02 127.000 1.54 195 2023-06-06
2023-05-01 33216.000 1.49 49491 2023-06-05
2023-04-28 86122.000 1.47 126599 2023-06-02
2023-04-26 116304.000 1.39 161662 2023-05-31
2023-04-25 194167.000 1.42 275717 2023-05-30
2023-04-24 126556.000 1.44 182240 2023-05-29
2023-04-20 128662.000 1.52 195566 2023-05-25
2023-04-19 147167.000 1.52 223693 2023-05-24
2023-04-18 84455.000 1.57 132594 2023-05-23
2023-04-17 1347.000 1.51 2033 2023-05-22
2023-04-14 17191.000 1.51 25958 2023-05-19
2023-04-13 162432.000 1.51 245272 2023-05-18
2023-04-12 187092.000 1.55 289992 2023-05-17
2023-04-11 137776.000 1.55 213552 2023-05-16
2023-04-10 138850.000 1.51 209663 2023-05-15
2023-04-06 2168.000 1.48 3208 2023-05-11
2023-04-05 7409.000 1.54 11409 2023-05-10
2023-04-04 780.000 1.59 1240 2023-05-09
2023-04-03 6876.000 1.60 11001 2023-05-08
2023-03-31 24182.000 1.57 37965 2023-05-05
2023-03-30 8591.000 1.57 13487 2023-05-04
2023-03-29 36036.000 1.54 55495 2023-05-03
2023-03-28 9605.000 1.55 14887 2023-05-02
2023-03-27 28637.000 1.57 44960 2023-05-01
2023-03-24 287891.000 1.54 443352 2023-04-28
2023-03-23 161138.000 1.50 241707 2023-04-27
2023-03-22 170397.000 1.58 269227 2023-04-26
2023-03-21 9001.000 1.46 13141 2023-04-25
2023-03-14 2507.000 1.52 3810 2023-04-18
2023-03-13 222044.000 1.56 346388 2023-04-17
2023-03-10 262855.000 1.62 425825 2023-04-14
2023-03-09 45837.000 1.63 74714 2023-04-13
2023-03-07 98911.000 1.80 178039 2023-04-11
2023-03-03 48126.000 1.78 85664 2023-04-07
2023-03-02 53614.000 1.82 97577 2023-04-06
2023-03-01 106642.000 1.88 200486 2023-04-05
2023-02-28 310684.000 1.95 605833 2023-04-04
2023-02-27 109252.000 1.92 209763 2023-04-03
2023-02-24 156974.000 2.01 315517 2023-03-31
2023-02-23 199742.000 1.99 397486 2023-03-30
2023-02-22 9308.000 1.94 18057 2023-03-29
2023-02-21 156728.000 2.07 324426 2023-03-28
2023-02-17 921.000 2.13 1961 2023-03-24
2023-02-15 53916.000 2.09 112684 2023-03-22
2023-02-14 208189.000 2.03 422623 2023-03-21
2023-02-13 228101.000 2.04 465326 2023-03-20
2023-02-10 82046.000 2.04 167373 2023-03-17
2023-02-08 64504.000 2.26 145779 2023-03-15
2023-02-07 22847.000 2.27 51862 2023-03-14
2023-02-06 31723.000 2.30 72962 2023-03-13
2023-02-03 377162.000 2.39 901417 2023-03-10
2023-02-02 2611.000 2.33 6083 2023-03-09
2023-02-01 301710.000 2.30 693933 2023-03-08
2023-01-31 2186.000 2.18 4765 2023-03-07
2023-01-30 119119.000 2.27 270400 2023-03-06
2023-01-27 58678.000 2.23 130851 2023-03-03
2023-01-26 53423.000 2.29 122338 2023-03-02
2023-01-25 53079.000 2.33 123674 2023-03-01
2023-01-24 116330.000 2.35 273375 2023-02-28
2023-01-23 13098.000 2.30 30125 2023-02-27
2023-01-20 199914.000 2.22 443809 2023-02-24
2023-01-19 7900.000 2.29 18091 2023-02-23
2023-01-18 11225.000 2.35 26378 2023-02-22
2023-01-17 4189.000 2.27 9509 2023-02-21
2023-01-13 232.000 2.30 533 2023-02-17
2023-01-11 18737.000 2.14 40097 2023-02-15
2023-01-10 1734.000 2.13 3693 2023-02-14
2023-01-09 35539.000 2.13 75698 2023-02-13
2023-01-06 42300.000 2.12 89676 2023-02-10
2023-01-05 2017.000 2.21 4457 2023-02-09
2023-01-04 19820.000 2.07 41027 2023-02-08
2023-01-03 46079.000 2.09 96305 2023-02-07
2022-12-30 201727.000 2.05 413540 2023-02-03
2022-12-29 70642.000 1.99 140577 2023-02-02
2022-12-28 191991.000 2.02 387821 2023-02-01
2022-12-27 170791.000 2.08 355245 2023-01-31
2022-12-23 121686.000 2.03 247022 2023-01-27
2022-12-22 66621.000 2.08 138571 2023-01-26
2022-12-21 7359.000 2.06 15159 2023-01-25
2022-12-20 480461.000 2.05 984945 2023-01-24
2022-12-19 623.000 2.27 1414 2023-01-23
2022-12-16 66101.000 2.27 150049 2023-01-20
2022-12-15 4485.000 2.37 10629 2023-01-19
2022-12-14 97100.000 2.44 236924 2023-01-18
2022-12-13 140753.000 2.59 364550 2023-01-17
2022-12-12 4978.000 2.50 12445 2023-01-16
2022-12-09 10157.000 2.61 26509 2023-01-13
2022-12-08 277465.000 2.66 738056 2023-01-12
2022-12-07 112168.000 2.83 317435 2023-01-11
2022-12-06 53388.000 3.12 166570 2023-01-10
2022-12-05 14726.000 3.13 46092 2023-01-09
2022-12-02 12256.000 2.88 35297 2023-01-06
2022-12-01 45696.000 2.71 123836 2023-01-05
2022-11-30 249008.000 2.57 639950 2023-01-04
2022-11-29 10341.000 2.52 26059 2023-01-03
2022-11-28 43120.000 2.71 116855 2023-01-02
2022-11-25 87665.000 2.61 228805 2022-12-30
2022-11-23 17829.000 2.55 45463 2022-12-28
2022-11-22 57998.000 2.65 153694 2022-12-27
2022-11-21 6092.000 2.60 15839 2022-12-26
2022-11-18 14156.000 2.73 38645 2022-12-23
2022-11-17 1281.000 2.59 3317 2022-12-22
2022-11-15 93311.000 2.62 244474 2022-12-20
2022-11-14 65110.000 2.60 169286 2022-12-19
2022-11-10 30071.000 2.19 65855 2022-12-15
2022-11-09 77526.000 2.33 180635 2022-12-14
2022-11-08 75270.000 2.34 176131 2022-12-13
2022-11-07 1391.000 2.32 3227 2022-12-12
2022-11-04 125906.000 2.38 299656 2022-12-09
2022-11-03 19611.000 2.30 45105 2022-12-08
2022-11-02 74587.000 2.41 179754 2022-12-07
2022-10-31 4191.000 2.29 9597 2022-12-05
2022-10-28 128012.000 2.24 286746 2022-12-02
2022-10-27 199291.000 2.38 474312 2022-12-01
2022-10-26 119807.000 2.32 277952 2022-11-30
2022-10-25 63496.000 2.12 134611 2022-11-29
2022-10-24 75492.000 2.17 163817 2022-11-28
2022-10-21 108048.000 2.12 229061 2022-11-25
2022-10-20 158752.000 2.12 336554 2022-11-24
2022-10-19 44419.000 2.21 98165 2022-11-23
2022-10-18 137024.000 2.22 304193 2022-11-22
2022-10-17 17477.000 2.15 37575 2022-11-21
2022-10-14 25749.000 2.19 56390 2022-11-18
2022-10-13 60858.000 2.13 129627 2022-11-17
2022-10-12 323063.000 1.99 642895 2022-11-16
2022-10-11 131441.000 2.09 274711 2022-11-15
2022-10-07 34117.000 2.79 95186 2022-11-11
2022-10-06 4690.000 2.26 10599 2022-11-10
2022-10-05 22375.000 2.30 51462 2022-11-09
2022-10-04 20361.000 2.21 44997 2022-11-08
2022-10-03 68393.000 2.18 149096 2022-11-07
2022-09-30 75132.000 2.20 165290 2022-11-04
2022-09-29 12853.000 2.37 30461 2022-11-03
2022-09-28 8428.000 2.24 18878 2022-11-02
2022-09-27 5078.000 2.20 11171 2022-11-01
2022-09-26 197181.000 2.30 453516 2022-10-31
2022-09-23 69051.000 2.32 160198 2022-10-28
2022-09-22 57977.000 2.51 145522 2022-10-27
2022-09-21 6975.000 2.52 17577 2022-10-26
2022-09-20 214183.000 2.59 554733 2022-10-25
2022-09-19 203981.000 2.64 538509 2022-10-24
2022-09-16 49025.000 2.78 136289 2022-10-21
2022-09-15 88437.000 2.80 247623 2022-10-20
2022-09-14 42428.000 2.62 111161 2022-10-19
2022-09-13 95970.000 2.80 268716 2022-10-18
2022-09-12 37963.000 2.74 104018 2022-10-17
2022-09-09 119527.000 2.61 311965 2022-10-14
2022-09-08 96568.000 2.58 249145 2022-10-13
2022-09-07 42437.000 2.50 106092 2022-10-12
2022-09-06 45093.000 2.68 120849 2022-10-11
2022-09-02 11146.000 2.72 30317 2022-10-07
2022-09-01 166103.000 2.85 473393 2022-10-06
2022-08-31 27723.000 2.79 77347 2022-10-05
2022-08-30 109128.000 2.94 320836 2022-10-04
2022-08-29 73686.000 2.95 217373 2022-10-03
2022-08-26 206109.000 2.96 610082 2022-09-30
2022-08-25 294910.000 2.78 819849 2022-09-29
2022-08-24 120905.000 2.77 334906 2022-09-28
2022-08-23 242286.000 2.76 668709 2022-09-27
2022-08-22 14156.000 2.90 41052 2022-09-26
2022-08-19 766490.000 2.89 2215156 2022-09-23
2022-08-18 13460.000 2.97 39976 2022-09-22
2022-08-17 55898.000 3.06 171047 2022-09-21
2022-08-16 637805.000 3.17 2021841 2022-09-20
2022-08-15 365666.000 3.00 1096998 2022-09-19
2022-08-12 43731.000 2.77 121134 2022-09-16
2022-08-11 19459.000 2.85 55458 2022-09-15
2022-08-10 65059.000 2.69 175008 2022-09-14
2022-08-09 167225.000 2.81 469902 2022-09-13
2022-08-08 71420.000 2.53 180692 2022-09-12
2022-08-05 476.000 2.53 1204 2022-09-09
2022-08-04 58850.000 2.46 144771 2022-09-08
2022-08-03 304731.000 2.46 749638 2022-09-07
2022-08-02 58154.000 2.28 132591 2022-09-06
2022-08-01 29486.000 2.25 66343 2022-09-05
2022-07-29 131150.000 2.32 304268 2022-09-02
2022-07-28 499764.000 2.32 1159452 2022-09-01
2022-07-27 558211.000 2.28 1272721 2022-08-31
2022-07-26 21862.000 0.30 6558 2022-08-30
2022-07-25 182066.000 0.31 56440 2022-08-29
2022-07-22 152521.000 0.34 51857 2022-08-26
2022-07-21 86278.000 0.35 30197 2022-08-25
2022-07-20 347029.000 0.32 111049 2022-08-24
2022-07-19 115480.000 0.32 36953 2022-08-23
2022-07-18 1293028.000 0.32 413768 2022-08-22
2022-07-15 10316.000 0.33 3404 2022-08-19
2022-07-14 231415.000 0.31 71738 2022-08-18
2022-07-11 48984.000 0.34 16654 2022-08-15
2022-07-08 10297.000 0.36 3706 2022-08-12
2022-07-07 58964.000 0.35 20637 2022-08-11
2022-07-06 16029.000 0.34 5449 2022-08-10
2022-07-05 3780.000 0.33 1247 2022-08-09
2022-06-30 218545.000 0.34 74305 2022-08-04
2022-06-29 644909.000 0.37 238616 2022-08-03
2022-06-28 143334.000 0.39 55900 2022-08-02
2022-06-27 368987.000 0.39 143904 2022-08-01
2022-06-24 787920.000 0.37 291530 2022-07-29
2022-06-23 394589.000 0.35 138106 2022-07-28
2022-06-22 788151.000 0.35 275852 2022-07-27
2022-06-21 1878969.000 0.31 582480 2022-07-26
2022-06-17 1343459.000 0.29 389603 2022-07-22
2022-06-16 955026.000 0.30 286507 2022-07-21
2022-06-15 2182412.000 0.29 632899 2022-07-20
2022-06-14 4961939.000 0.30 1488581 2022-07-19
2022-06-13 6367539.000 0.33 2101287 2022-07-18
2022-06-10 889.000 0.35 311 2022-07-15
2022-06-09 42847.000 0.37 15853 2022-07-14
2022-06-08 142787.000 0.38 54259 2022-07-13
2022-06-07 579312.000 0.38 220138 2022-07-12
2022-06-06 37010.000 0.38 14063 2022-07-11
2022-06-03 897295.000 0.39 349945 2022-07-08
2022-06-02 3.000 0.38 1 2022-07-07
2022-06-01 303903.000 0.39 118522 2022-07-06
2022-05-31 118384.000 0.39 46169 2022-07-05
2022-05-27 190828.000 0.40 76331 2022-07-01
2022-05-25 563788.000 0.38 214239 2022-06-29
2022-05-24 68017.000 0.40 27206 2022-06-28
2022-05-23 158787.000 0.42 66690 2022-06-27
2022-05-20 59249.000 0.44 26069 2022-06-24
2022-05-18 3248100.000 0.44 1429164 2022-06-22
2022-05-17 3449.000 0.47 1621 2022-06-21
2022-05-16 1102501.000 0.38 418950 2022-06-20
2022-05-13 1130359.000 0.37 418232 2022-06-17
2022-05-12 6401.000 0.37 2368 2022-06-16
2022-05-11 174257.000 0.40 69702 2022-06-15
2022-05-10 338735.000 0.41 138881 2022-06-14
2022-05-09 1909165.000 0.45 859124 2022-06-13
2022-05-05 877354.000 0.50 438677 2022-06-09
2022-05-03 2182891.000 0.48 1047787 2022-06-07
2022-05-02 287816.000 0.47 135273 2022-06-06
2022-04-29 10976.000 0.51 5597 2022-06-03
2022-04-28 357468.000 0.53 189458 2022-06-02
2022-04-27 217964.000 0.50 108982 2022-06-01
2022-04-26 185726.000 0.53 98434 2022-05-31
2022-04-25 76394.000 0.52 39724 2022-05-30
2022-04-22 1654571.000 0.51 843831 2022-05-27
2022-04-21 126743.000 0.53 67173 2022-05-26
2022-04-20 1253142.000 0.56 701759 2022-05-25
2022-04-19 118100.000 0.54 63774 2022-05-24
2022-04-18 310466.000 0.53 164546 2022-05-23
2022-04-14 613841.000 0.59 362166 2022-05-19
2022-04-13 687007.000 0.57 391593 2022-05-18
2022-04-12 88424.000 0.56 49517 2022-05-17
2022-04-11 393372.000 0.56 220288 2022-05-16
2022-04-08 695931.000 0.58 403639 2022-05-13
2022-04-07 56697.000 0.63 35719 2022-05-12
2022-04-06 88437.000 0.65 57484 2022-05-11
2022-04-05 2391301.000 0.67 1602171 2022-05-10
2022-04-04 5289482.000 0.70 3702637 2022-05-09
2022-04-01 3816962.000 0.70 2671873 2022-05-06
2022-03-31 3204601.000 0.72 2307312 2022-05-05
2022-03-30 1455049.000 0.73 1062185 2022-05-04
2022-03-29 3524677.000 0.78 2749248 2022-05-03
2022-03-28 1747747.000 0.81 1415675 2022-05-02
2022-03-25 3351551.000 0.75 2513663 2022-04-29
2022-03-24 206967.000 0.61 126249 2022-04-28
2022-03-23 804225.000 0.58 466450 2022-04-27
2022-03-22 1197393.000 0.53 634618 2022-04-26
2022-03-21 3696489.000 0.52 1922174 2022-04-25
2022-03-18 2948165.000 0.50 1474082 2022-04-22
2022-03-17 1112300.000 0.48 533904 2022-04-21
2022-03-16 1335134.000 0.47 627512 2022-04-20
2022-03-15 58890.000 0.47 27678 2022-04-19
2022-03-14 1142055.000 0.48 548186 2022-04-18
2022-03-11 722566.000 0.50 361283 2022-04-15
2022-03-10 305514.000 0.50 152757 2022-04-14
2022-03-09 873713.000 0.48 419382 2022-04-13
2022-03-08 74222.000 0.47 34884 2022-04-12
2022-03-07 30712.000 0.50 15356 2022-04-11
2022-03-04 759757.000 0.51 387476 2022-04-08
2022-03-03 129148.000 0.53 68448 2022-04-07
2022-03-02 188857.000 0.51 96317 2022-04-06
2022-03-01 869593.000 0.52 452188 2022-04-05
2022-02-28 635876.000 0.51 324296 2022-04-04
2022-02-25 430792.000 0.52 224011 2022-04-01
2022-02-24 69318.000 0.51 35352 2022-03-31
2022-02-23 21739.000 0.52 11304 2022-03-30
2022-02-22 508885.000 0.58 295153 2022-03-29
2022-02-18 48729.000 0.61 29724 2022-03-25
2022-02-17 519750.000 0.64 332640 2022-03-24
2022-02-16 2861309.000 0.62 1774011 2022-03-23
2022-02-15 5975178.000 0.61 3644858 2022-03-22
2022-02-14 830376.000 0.66 548048 2022-03-21
2022-02-11 2799141.000 0.56 1567518 2022-03-18
2022-02-10 2150759.000 0.57 1225932 2022-03-17
2022-02-09 1866836.000 0.50 933418 2022-03-16
2022-02-08 1391276.000 0.50 695638 2022-03-15
2022-02-07 1106204.000 0.53 586288 2022-03-14
2022-02-04 2509523.000 0.49 1229666 2022-03-11
2022-02-03 1368212.000 0.49 670423 2022-03-10
2022-02-02 1754911.000 0.49 859906 2022-03-09
2022-02-01 3825431.000 0.48 1836206 2022-03-08
2022-01-31 2474900.000 0.45 1113705 2022-03-07
2022-01-28 419471.000 0.43 180372 2022-03-04
2022-01-27 1396920.000 0.46 642583 2022-03-03
2022-01-26 2079439.000 0.48 998130 2022-03-02
2022-01-25 2880136.000 0.46 1324862 2022-03-01
2022-01-24 194715.000 0.48 93463 2022-02-28
2022-01-21 1128394.000 0.52 586764 2022-02-25
2022-01-20 50220.000 0.52 26114 2022-02-24
2022-01-19 3603429.000 0.55 1981885 2022-02-23
2022-01-18 2801853.000 0.56 1569037 2022-02-22
2022-01-13 126293.000 0.58 73249 2022-02-17
2022-01-12 415173.000 0.59 244952 2022-02-16
2022-01-11 1456809.000 0.59 859517 2022-02-15
2022-01-10 2746460.000 0.60 1647876 2022-02-14
2022-01-07 830161.000 0.58 481493 2022-02-11
2022-01-06 594553.000 0.61 362677 2022-02-10
2022-01-05 664682.000 0.64 425396 2022-02-09
2022-01-04 499176.000 0.62 309489 2022-02-08
2022-01-03 671936.000 0.58 389722 2022-02-07
2021-12-31 11621.000 0.59 6856 2022-02-04
2021-12-30 79413.000 0.59 46853 2022-02-03
2021-12-29 439656.000 0.61 268190 2022-02-02
2021-12-28 3893285.000 0.64 2491702 2022-02-01
2021-12-27 4562681.000 0.67 3056996 2022-01-31
2021-12-23 4133728.000 0.66 2728260 2022-01-27
2021-12-22 3468390.000 0.63 2185085 2022-01-26
2021-12-21 5204502.000 0.59 3070656 2022-01-25
2021-12-20 5244445.000 0.60 3146667 2022-01-24
2021-12-17 1272907.000 0.59 751015 2022-01-21
2021-12-16 777659.000 0.56 435489 2022-01-20
2021-12-15 1098162.000 0.56 614970 2022-01-19
2021-12-14 1927209.000 0.57 1098509 2022-01-18
2021-12-13 1901851.000 0.59 1122092 2022-01-17
2021-12-10 1771018.000 0.60 1062610 2022-01-14
2021-12-09 3226824.000 0.62 2000630 2022-01-13
2021-12-08 1650405.000 0.60 990243 2022-01-12
2021-12-07 3867943.000 0.57 2204727 2022-01-11
2021-12-06 891955.000 0.56 499494 2022-01-10
2021-12-03 299785.000 0.59 176873 2022-01-07
2021-12-02 707836.000 0.57 403466 2022-01-06
2021-12-01 381726.000 0.62 236670 2022-01-05
2021-11-30 1420773.000 0.64 909294 2022-01-04
2021-11-29 1093014.000 0.65 710459 2022-01-03
2021-11-26 4421.000 0.68 3006 2021-12-31
2021-11-24 1195953.000 0.67 801288 2021-12-29
2021-11-23 93400.000 0.69 64445 2021-12-28
2021-11-22 14018.000 0.73 10233 2021-12-27
2021-11-19 1869100.000 0.75 1401825 2021-12-24
2021-11-18 4113206.000 0.79 3249432 2021-12-23
2021-11-17 668542.000 0.84 561575 2021-12-22
2021-11-16 3839624.000 0.83 3186887 2021-12-21
2021-11-15 3805168.000 0.92 3500754 2021-12-20
2021-11-12 2496111.000 0.72 1797199 2021-12-17
2021-11-10 570692.000 0.72 410898 2021-12-15
2021-11-09 11589246.000 0.70 8112472 2021-12-14
2021-11-08 3628516.000 0.64 2322250 2021-12-13
2021-11-05 1088179.000 0.65 707316 2021-12-10
2021-11-04 1842793.000 0.66 1216243 2021-12-09
2021-11-03 1824737.000 0.65 1186079 2021-12-08
2021-11-02 216252.000 0.66 142726 2021-12-07
2021-11-01 1371609.000 0.65 891545 2021-12-06
2021-10-29 768401.000 0.66 507144 2021-12-03
2021-10-28 120153.000 0.65 78099 2021-12-02
2021-10-27 702820.000 0.66 463861 2021-12-01
2021-10-26 3783304.000 0.67 2534813 2021-11-30
2021-10-25 864353.000 0.66 570472 2021-11-29
2021-10-22 32987.000 0.70 23090 2021-11-26
2021-10-21 557269.000 0.68 378942 2021-11-25
2021-10-20 915336.000 0.69 631581 2021-11-24
2021-10-19 1563812.000 0.65 1016477 2021-11-23
2021-10-18 1540738.000 0.66 1016887 2021-11-22
2021-10-15 1137319.000 0.66 750630 2021-11-19
2021-10-14 798153.000 0.66 526780 2021-11-18
2021-10-13 951025.000 0.66 627676 2021-11-17
2021-10-12 1039929.000 0.68 707151 2021-11-16
2021-10-08 988026.000 0.65 642216 2021-11-12
2021-10-07 710230.000 0.63 447444 2021-11-11
2021-10-06 2758886.000 0.64 1765687 2021-11-10
2021-10-05 65594.000 0.63 41324 2021-11-09
2021-10-04 94881.000 0.67 63570 2021-11-08
2021-10-01 42384.000 0.68 28821 2021-11-05
2021-09-30 276443.000 0.68 187981 2021-11-04
2021-09-29 532081.000 0.69 367135 2021-11-03
2021-09-28 2613264.000 0.73 1907682 2021-11-02
2021-09-24 644316.000 0.70 451021 2021-10-29
2021-09-23 1478854.000 0.70 1035197 2021-10-28
2021-09-22 7623742.000 0.69 5260381 2021-10-27
2021-09-21 1359077.000 0.68 924172 2021-10-26
2021-09-20 40245.000 0.73 29378 2021-10-25
2021-09-17 188902.000 0.72 136009 2021-10-22
2021-09-16 96664.000 0.73 70564 2021-10-21
2021-09-15 1100619.000 0.71 781439 2021-10-20
2021-09-14 61353.000 0.74 45401 2021-10-19
2021-09-13 67993.000 0.72 48954 2021-10-18
2021-09-10 221906.000 0.73 161991 2021-10-15
2021-09-09 3584.000 0.73 2616 2021-10-14
2021-09-08 1148586.000 0.75 861439 2021-10-13
2021-09-07 584503.000 0.78 455912 2021-10-12
2021-09-03 615598.000 0.80 492478 2021-10-08
2021-09-02 494254.000 0.77 380575 2021-10-07
2021-09-01 79401.000 0.78 61932 2021-10-06
2021-08-31 163512.000 0.75 122634 2021-10-05
2021-08-30 441618.000 0.76 335629 2021-10-04
2021-08-27 31014.000 0.74 22950 2021-10-01
2021-08-26 12551.000 0.78 9789 2021-09-30
2021-08-24 73324.000 0.72 52793 2021-09-28
2021-08-19 56469.000 0.72 40657 2021-09-23
2021-08-18 1085370.000 0.71 770612 2021-09-22
2021-08-17 1780723.000 0.73 1299927 2021-09-21
2021-08-16 468804.000 0.75 351603 2021-09-20
2021-08-13 544155.000 0.83 451648 2021-09-17
2021-08-12 27027.000 0.81 21891 2021-09-16
2021-08-11 1399.000 0.82 1147 2021-09-15
2021-08-10 97898.000 0.83 81255 2021-09-14
2021-08-09 409195.000 0.80 327356 2021-09-13
2021-08-06 849355.000 0.82 696471 2021-09-10
2021-08-05 88199.000 0.78 68795 2021-09-09
2021-08-04 178602.000 0.82 146453 2021-09-08
2021-08-03 392638.000 0.81 318036 2021-09-07
2021-08-02 373405.000 0.82 306192 2021-09-06
2021-07-30 2039363.000 0.82 1672277 2021-09-03
2021-07-29 1076201.000 0.85 914770 2021-09-02
2021-07-28 977947.000 0.79 772578 2021-09-01
2021-07-27 1386649.000 0.82 1137052 2021-08-31
2021-07-26 860016.000 0.80 688012 2021-08-30
2021-07-23 1914669.000 0.83 1589175 2021-08-27
2021-07-22 1424139.000 0.87 1239000 2021-08-26
2021-07-21 544824.000 0.84 457652 2021-08-25
2021-07-20 3661132.000 0.81 2965516 2021-08-24
2021-07-19 133469.000 0.81 108109 2021-08-23
2021-07-16 1839170.000 0.82 1508119 2021-08-20
2021-07-15 1462768.000 0.84 1228725 2021-08-19
2021-07-14 54537.000 0.88 47992 2021-08-18
2021-07-13 290487.000 0.86 249818 2021-08-17
2021-07-09 411735.000 0.89 366444 2021-08-13
2021-07-06 769711.000 0.90 692739 2021-08-10
2021-07-02 399674.000 0.92 367700 2021-08-06
2021-07-01 2618142.000 0.95 2487234 2021-08-05
2021-06-30 5000.000 0.95 4750 2021-08-04
2021-06-29 135207.000 0.98 132502 2021-08-03
2021-06-28 7540.000 0.97 7313 2021-08-02
2021-06-25 103948.000 1.00 103948 2021-07-30
2021-06-23 39766.000 0.89 35391 2021-07-28
2021-06-22 82767.000 0.91 75317 2021-07-27
2021-06-21 208814.000 0.92 192108 2021-07-26
2021-06-18 260287.000 0.96 249875 2021-07-23
2021-06-17 340853.000 0.99 337444 2021-07-22
2021-06-16 61712.000 1.00 61712 2021-07-21
2021-06-15 176231.000 1.06 186804 2021-07-20
2021-06-11 288132.000 1.03 296775 2021-07-16
2021-06-10 927291.000 1.14 1057111 2021-07-15
2021-06-08 1135278.000 1.16 1316922 2021-07-13
2021-06-07 1148909.000 1.09 1252310 2021-07-12
2021-06-04 7500.000 1.29 9675 2021-07-09
2021-06-02 714631.000 1.00 714631 2021-07-07
2021-06-01 954982.000 0.97 926332 2021-07-06
2021-05-28 545362.000 0.85 463557 2021-07-02
2021-05-27 101078.000 0.86 86927 2021-07-01
2021-05-25 4666100.000 0.72 3359592 2021-06-29
2021-05-24 3892376.000 0.76 2958205 2021-06-28
2021-05-21 1526901.000 0.77 1175713 2021-06-25
2021-05-20 360150.000 0.73 262909 2021-06-24
2021-05-19 3235104.000 0.79 2555732 2021-06-23
2021-05-18 4333330.000 0.75 3249997 2021-06-22
2021-05-17 2515250.000 0.71 1785827 2021-06-21
2021-05-14 3467452.000 0.69 2392541 2021-06-18
2021-05-13 412438.000 0.70 288706 2021-06-17
2021-05-12 649431.000 0.74 480578 2021-06-16
2021-05-11 180108.000 0.73 131478 2021-06-15
2021-05-10 544879.000 0.77 419556 2021-06-14
2021-05-07 1255890.000 0.71 891681 2021-06-11
2021-05-06 9284.000 0.78 7241 2021-06-10
2021-05-05 1925094.000 0.79 1520824 2021-06-09
2021-05-04 716311.000 0.83 594538 2021-06-08
2021-05-03 858472.000 0.86 738285 2021-06-07
2021-04-29 192694.000 0.94 181132 2021-06-03
2021-04-28 65908.000 0.90 59317 2021-06-02
2021-04-27 1708887.000 0.87 1486731 2021-06-01
2021-04-26 1969012.000 0.83 1634279 2021-05-31
2021-04-23 91203.000 0.83 75698 2021-05-28
2021-04-22 2679651.000 0.87 2331296 2021-05-27
2021-04-21 1478794.000 0.84 1242186 2021-05-26
2021-04-20 232089.000 0.94 218163 2021-05-25
2021-04-19 155734.000 0.85 132373 2021-05-24
2021-04-16 1151026.000 0.85 978372 2021-05-21
2021-04-15 279253.000 0.90 251327 2021-05-20
2021-04-14 14546.000 0.98 14255 2021-05-19
2021-04-13 878636.000 0.93 817131 2021-05-18
2021-04-12 950406.000 1.00 950406 2021-05-17
2021-04-09 861221.000 1.01 869833 2021-05-14
2021-04-08 3500.000 1.00 3500 2021-05-13
2021-04-07 745375.000 1.02 760282 2021-05-12
2021-04-06 466440.000 1.07 499090 2021-05-11
2021-04-05 1423931.000 1.10 1566324 2021-05-10
2021-04-01 572211.000 1.13 646598 2021-05-06
2021-03-31 10575.000 1.14 12055 2021-05-05
2021-03-30 333343.000 1.12 373344 2021-05-04
2021-03-29 210487.000 1.13 237850 2021-05-03
2021-03-26 21441.000 1.22 26158 2021-04-30
2021-03-25 2963765.000 1.13 3349054 2021-04-29
2021-03-24 6465850.000 1.21 7823678 2021-04-28
2021-03-23 953838.000 1.30 1239989 2021-04-27
2021-03-22 4423436.000 1.49 6590919 2021-04-26
2021-03-19 1234662.000 1.46 1802606 2021-04-23
2021-03-18 148500.000 1.54 228690 2021-04-22
2021-03-17 165500.000 1.51 249905 2021-04-21
2021-03-16 3974794.000 1.62 6439166 2021-04-20
2021-03-15 3908996.000 1.42 5550774 2021-04-19
2021-03-12 1280249.000 1.42 1817953 2021-04-16
2021-03-11 2994055.000 1.31 3922212 2021-04-15
2021-03-10 420181.000 1.39 584051 2021-04-14
2021-03-09 308819.000 1.18 364406 2021-04-13
2021-03-08 150000.000 1.14 170999 2021-04-12
2021-03-05 242865.000 1.16 281723 2021-04-09
2021-03-04 189659.000 1.30 246556 2021-04-08
2021-03-03 150000.000 1.38 206999 2021-04-07
2021-03-02 94033.000 1.35 126944 2021-04-06
2021-03-01 15944869.000 1.33 21206675 2021-04-05
2021-02-26 16587086.000 1.37 22724307 2021-04-02
2021-02-25 18527835.000 1.45 26865360 2021-04-01
2021-02-24 7596.000 1.26 9570 2021-03-31
2021-02-22 114017.000 1.53 174446 2021-03-29
2021-02-19 192656.000 1.45 279351 2021-03-26
2021-02-18 83000.000 1.72 142760 2021-03-25
2021-02-17 23118.000 2.19 50628 2021-03-24
2021-02-16 6513923.000 2.08 13548959 2021-03-23

Related tickers that you might be interested:

WEED.TO CRON.TO TER.CN GUD.TO LHS.CN OGI.TO

Data from: sec.gov