Failure to Deliver

Failure to Deliver (FTD) data is retrieved from the US Securities and Exchange Commission (SEC).

What is the T+35 theory? As quoted from SEC: "If a FTD position results from the sale of a security that a person is deemed to own and that such person intends to deliver as soon as all restrictions on delivery have been removed, the firm has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity."

In the event of FTD surges (example: FTD Quantity more than 1 million/more than 90th percentile of FTD Amount and at least 100k FTD) for stocks that are heavily shorted such as AMC and GME, on T+35 date, stocks might experience a surge in price action. You can refer to this post on Reddit for more information.

Stocks with High/Consistent FTD: View More

Red colored rows means higher FTD
Date Failure to Deliver Price Amount (FTD x $) T+35 Date
2023-08-31 95295.000 0.79 75283 2023-10-05
2023-08-30 44612.000 0.80 35689 2023-10-04
2023-08-29 364277.000 0.78 284136 2023-10-03
2023-08-28 76245.000 0.74 56421 2023-10-02
2023-08-25 25810.000 0.74 19099 2023-09-29
2023-08-24 92879.000 0.78 72445 2023-09-28
2023-08-23 14035.000 0.75 10526 2023-09-27
2023-08-22 433911.000 0.80 347128 2023-09-26
2023-08-21 419496.000 0.79 331401 2023-09-25
2023-08-18 264941.000 0.78 206653 2023-09-22
2023-08-17 7916.000 0.79 6253 2023-09-21
2023-08-15 91437.000 0.86 78635 2023-09-19
2023-08-14 338896.000 0.90 305006 2023-09-18
2023-08-11 943.000 0.99 933 2023-09-15
2023-08-10 27840.000 1.03 28675 2023-09-14
2023-08-09 17486.000 1.10 19234 2023-09-13
2023-08-08 7183.000 1.18 8475 2023-09-12
2023-08-07 4750.000 1.19 5652 2023-09-11
2023-08-04 1050.000 1.27 1333 2023-09-08
2023-08-03 25.000 1.23 30 2023-09-07
2023-08-02 242407.000 1.30 315129 2023-09-06
2023-08-01 166762.000 1.33 221793 2023-09-05
2023-07-28 3715.000 1.08 4012 2023-09-01
2023-07-27 265647.000 1.14 302837 2023-08-31
2023-07-26 91133.000 1.12 102068 2023-08-30
2023-07-25 2793.000 1.19 3323 2023-08-29
2023-07-24 101062.000 1.16 117231 2023-08-28
2023-07-21 11715.000 1.22 14292 2023-08-25
2023-07-20 36873.000 1.26 46459 2023-08-24
2023-07-18 191709.000 1.08 207045 2023-08-22
2023-07-14 117973.000 1.10 129770 2023-08-18
2023-07-13 1841.000 1.05 1933 2023-08-17
2023-07-12 104.000 1.02 106 2023-08-16
2023-07-11 710.000 0.93 660 2023-08-15
2023-07-10 250619.000 0.92 230569 2023-08-14
2023-07-07 4934.000 0.90 4440 2023-08-11
2023-07-06 805.000 0.97 780 2023-08-10
2023-07-05 930737.000 0.99 921429 2023-08-09
2023-07-03 6959486.000 0.87 6054752 2023-08-07
2023-06-30 157209.000 0.80 125767 2023-08-04
2023-06-29 57555.000 0.80 46044 2023-08-03
2023-06-28 213756.000 0.80 171004 2023-08-02
2023-06-27 913249.000 0.79 721466 2023-08-01
2023-06-26 294125.000 0.80 235300 2023-07-31
2023-06-22 268501.000 0.93 249705 2023-07-27
2023-06-21 37084.000 0.95 35229 2023-07-26
2023-06-20 27047.000 1.07 28940 2023-07-25
2023-06-15 89690.000 0.98 87896 2023-07-20
2023-06-14 159939.000 0.93 148743 2023-07-19
2023-06-13 158.000 0.88 139 2023-07-18
2023-06-12 747090.000 0.85 635026 2023-07-17
2023-06-09 271246.000 0.90 244121 2023-07-14
2023-06-08 271369.000 0.89 241518 2023-07-13
2023-06-07 76.000 0.88 66 2023-07-12
2023-06-06 60693.000 0.84 50982 2023-07-11
2023-06-05 55396.000 0.88 48748 2023-07-10
2023-06-02 114368.000 0.86 98356 2023-07-07
2023-06-01 2038411.000 0.84 1712265 2023-07-06
2023-05-31 390744.000 0.89 347762 2023-07-05
2023-05-30 459539.000 0.86 395203 2023-07-04
2023-05-25 58705.000 0.86 50486 2023-06-29
2023-05-24 98954.000 0.90 89058 2023-06-28
2023-05-23 248787.000 0.92 228884 2023-06-27
2023-05-19 111149.000 0.96 106703 2023-06-23
2023-05-18 91010.000 0.98 89189 2023-06-22
2023-05-16 22989.000 0.89 20460 2023-06-20
2023-05-15 75863.000 0.91 69035 2023-06-19
2023-05-12 30608.000 0.96 29383 2023-06-16
2023-05-11 39291.000 1.07 42041 2023-06-15
2023-05-10 13364.000 0.98 13096 2023-06-14
2023-05-09 17686.000 1.04 18393 2023-06-13
2023-05-08 8502.000 1.08 9182 2023-06-12
2023-05-04 12167.000 1.14 13870 2023-06-08
2023-05-03 47774.000 1.09 52073 2023-06-07
2023-05-02 13612.000 0.89 12114 2023-06-06
2023-05-01 11323.000 0.94 10643 2023-06-05
2023-04-28 105001.000 0.94 98700 2023-06-02
2023-04-27 33898.000 0.90 30508 2023-06-01
2023-04-26 4670.000 0.91 4249 2023-05-31
2023-04-24 21499.000 0.99 21284 2023-05-29
2023-04-21 24912.000 1.00 24912 2023-05-26
2023-04-17 1504.000 1.07 1609 2023-05-22
2023-04-14 36447.000 1.13 41185 2023-05-19
2023-04-13 73590.000 1.04 76533 2023-05-18
2023-04-12 53.000 1.07 56 2023-05-17
2023-04-11 88677.000 1.11 98431 2023-05-16
2023-04-10 464400.000 1.12 520128 2023-05-15
2023-04-06 6208.000 1.11 6890 2023-05-11
2023-04-05 38324.000 1.23 47138 2023-05-10
2023-04-03 50066.000 1.33 66587 2023-05-08
2023-03-31 64327.000 1.36 87484 2023-05-05
2023-03-30 74967.000 1.31 98206 2023-05-04
2023-03-29 118472.000 1.25 148090 2023-05-03
2023-03-28 24468.000 1.27 31074 2023-05-02
2023-03-27 64390.000 1.27 81775 2023-05-01
2023-03-24 437.000 1.24 541 2023-04-28
2023-03-23 6832.000 1.27 8676 2023-04-27
2023-03-22 21646.000 1.39 30087 2023-04-26
2023-03-21 53979.000 1.38 74491 2023-04-25
2023-03-20 1015436.000 1.46 1482536 2023-04-24
2023-03-17 33996.000 1.50 50994 2023-04-21
2023-03-16 8313.000 1.53 12718 2023-04-20
2023-03-14 7727.000 1.55 11976 2023-04-18
2023-03-13 125409.000 1.59 199400 2023-04-17
2023-03-10 366387.000 1.63 597210 2023-04-14
2023-03-09 31972.000 1.71 54672 2023-04-13
2023-03-08 199847.000 1.74 347733 2023-04-12
2023-03-06 474.000 1.91 905 2023-04-10
2023-03-03 124764.000 1.88 234556 2023-04-07
2023-03-02 35562.000 1.76 62589 2023-04-06
2023-03-01 11186.000 2.06 23043 2023-04-05
2023-02-28 24249.000 1.95 47285 2023-04-04
2023-02-27 25228.000 1.91 48185 2023-04-03
2023-02-24 34206.000 1.99 68069 2023-03-31
2023-02-23 44374.000 2.01 89191 2023-03-30
2023-02-21 60731.000 2.12 128749 2023-03-28
2023-02-17 69135.000 2.16 149331 2023-03-24
2023-02-16 36962.000 2.24 82794 2023-03-23
2023-02-15 33497.000 2.05 68668 2023-03-22
2023-02-14 38217.000 1.99 76051 2023-03-21
2023-02-13 9137.000 2.01 18365 2023-03-20
2023-02-10 81008.000 1.98 160395 2023-03-17
2023-02-09 173035.000 2.10 363373 2023-03-16
2023-02-06 100789.000 2.36 237862 2023-03-13
2023-02-03 73545.000 2.49 183127 2023-03-10
2023-02-02 97888.000 2.32 227100 2023-03-09
2023-02-01 1700.000 2.21 3757 2023-03-08
2023-01-31 90479.000 2.07 187291 2023-03-07
2023-01-26 59370.000 2.10 124677 2023-03-02
2023-01-25 251577.000 2.16 543406 2023-03-01
2023-01-24 137705.000 2.17 298819 2023-02-28
2023-01-23 5249.000 2.12 11127 2023-02-27
2023-01-20 13190.000 1.96 25852 2023-02-24
2023-01-19 33084.000 2.06 68153 2023-02-23
2023-01-18 39642.000 2.13 84437 2023-02-22
2023-01-17 170462.000 2.03 346037 2023-02-21
2023-01-13 88300.000 1.97 173951 2023-02-17
2023-01-12 137142.000 1.85 253712 2023-02-16
2023-01-11 11621.000 1.79 20801 2023-02-15
2023-01-10 85886.000 1.69 145147 2023-02-14
2023-01-09 66798.000 1.60 106876 2023-02-13
2023-01-06 143714.000 1.62 232816 2023-02-10
2023-01-05 88972.000 1.69 150362 2023-02-09
2023-01-04 43641.000 1.62 70698 2023-02-08
2023-01-03 1560124.000 1.52 2371388 2023-02-07
2022-12-30 41146.000 1.50 61719 2023-02-03
2022-12-29 6472.000 1.44 9319 2023-02-02
2022-12-28 21548.000 1.48 31891 2023-02-01
2022-12-27 3198.000 1.64 5244 2023-01-31
2022-12-23 71.000 1.63 115 2023-01-27
2022-12-22 13367.000 1.73 23124 2023-01-26
2022-12-21 100972.000 1.69 170642 2023-01-25
2022-12-20 7309.000 1.77 12936 2023-01-24
2022-12-19 141356.000 1.95 275644 2023-01-23
2022-12-16 9914.000 1.90 18836 2023-01-20
2022-12-15 6581.000 1.90 12503 2023-01-19
2022-12-14 8988.000 1.90 17077 2023-01-18
2022-12-12 8081.000 1.84 14869 2023-01-16
2022-12-09 114650.000 1.89 216688 2023-01-13
2022-12-08 115.000 1.91 219 2023-01-12
2022-12-07 40677.000 2.09 85014 2023-01-11
2022-12-06 307565.000 2.23 685869 2023-01-10
2022-12-05 15963.000 2.42 38630 2023-01-09
2022-12-02 60873.000 2.32 141225 2023-01-06
2022-12-01 66531.000 2.30 153021 2023-01-05
2022-11-30 2186.000 2.09 4568 2023-01-04
2022-11-28 180023.000 2.16 388849 2023-01-02
2022-11-25 3815.000 2.17 8278 2022-12-30
2022-11-18 21230.000 2.48 52650 2022-12-23
2022-11-16 980083.000 2.83 2773634 2022-12-21
2022-11-15 1181374.000 2.70 3189709 2022-12-20
2022-11-14 118759.000 2.81 333712 2022-12-19
2022-11-10 92928.000 2.67 248117 2022-12-15
2022-11-09 120681.000 2.79 336699 2022-12-14
2022-11-08 1000.000 2.76 2760 2022-12-13
2022-11-07 116184.000 2.74 318344 2022-12-12
2022-11-04 151210.000 2.60 393146 2022-12-09
2022-11-03 66640.000 2.65 176596 2022-12-08
2022-11-02 1128.000 2.71 3056 2022-12-07
2022-11-01 46148.000 2.70 124599 2022-12-06
2022-10-28 24755.000 2.59 64115 2022-12-02
2022-10-27 77715.000 2.66 206721 2022-12-01
2022-10-26 912.000 2.63 2398 2022-11-30
2022-10-25 18153.000 2.37 43022 2022-11-29
2022-10-24 92.000 2.38 218 2022-11-28
2022-10-21 12437.000 2.32 28853 2022-11-25
2022-10-20 1060.000 2.38 2522 2022-11-24
2022-10-19 20851.000 2.44 50876 2022-11-23
2022-10-18 1254.000 2.43 3047 2022-11-22
2022-10-17 717.000 2.27 1627 2022-11-21
2022-10-14 30687.000 2.46 75490 2022-11-18
2022-10-13 49556.000 2.40 118934 2022-11-17
2022-10-12 43216.000 2.40 103718 2022-11-16
2022-10-11 57619.000 2.31 133099 2022-11-15
2022-10-07 1222.000 2.65 3238 2022-11-11
2022-10-06 45635.000 2.78 126865 2022-11-10
2022-10-05 17548.000 2.98 52293 2022-11-09
2022-10-04 189781.000 2.86 542773 2022-11-08
2022-10-03 185340.000 2.87 531925 2022-11-07
2022-09-30 152.000 2.68 407 2022-11-04
2022-09-29 10774.000 2.91 31352 2022-11-03
2022-09-28 33696.000 2.72 91653 2022-11-02
2022-09-23 7648.000 2.82 21567 2022-10-28
2022-09-22 50.000 2.91 145 2022-10-27
2022-09-21 38678.000 2.94 113713 2022-10-26
2022-09-20 2178.000 3.03 6599 2022-10-25
2022-09-19 19445.000 3.04 59112 2022-10-24
2022-09-16 23819.000 3.27 77888 2022-10-21
2022-09-15 23598.000 3.21 75749 2022-10-20
2022-09-14 11868.000 3.05 36197 2022-10-19
2022-09-09 50694.000 3.06 155123 2022-10-14
2022-09-06 23866.000 2.99 71359 2022-10-11
2022-09-02 100.000 3.14 314 2022-10-07
2022-09-01 111252.000 3.13 348218 2022-10-06
2022-08-29 102465.000 3.29 337109 2022-10-03
2022-08-26 79052.000 3.48 275100 2022-09-30
2022-08-25 88152.000 3.36 296190 2022-09-29
2022-08-23 255.000 3.22 821 2022-09-27
2022-08-22 39068.000 3.43 134003 2022-09-26
2022-08-19 126695.000 3.72 471305 2022-09-23
2022-08-18 828.000 3.82 3162 2022-09-22
2022-08-17 41641.000 4.14 172393 2022-09-21
2022-08-16 62873.000 4.18 262809 2022-09-20
2022-08-15 14545.000 4.35 63270 2022-09-19
2022-08-12 5140.000 3.93 20200 2022-09-16
2022-08-11 48448.000 3.85 186524 2022-09-15
2022-08-09 91000.000 4.47 406770 2022-09-13
2022-08-08 97987.000 4.28 419384 2022-09-12
2022-08-05 97134.000 4.49 436131 2022-09-09
2022-08-04 27842.000 4.06 113038 2022-09-08
2022-08-03 311987.000 3.87 1207389 2022-09-07
2022-08-02 14291.000 3.50 50018 2022-09-06
2022-08-01 46126.000 3.27 150832 2022-09-05
2022-07-29 211.000 3.21 677 2022-09-02
2022-07-28 93299.000 3.02 281762 2022-09-01
2022-07-26 66164.000 2.98 197168 2022-08-30
2022-07-25 3763.000 3.12 11740 2022-08-29
2022-07-22 57118.000 3.56 203340 2022-08-26
2022-07-21 45952.000 3.63 166805 2022-08-25
2022-07-20 31.000 3.13 97 2022-08-24
2022-07-18 9138.000 2.88 26317 2022-08-22
2022-07-14 51673.000 2.79 144167 2022-08-18
2022-07-13 89020.000 2.75 244805 2022-08-17
2022-07-12 6166.000 2.74 16894 2022-08-16
2022-07-07 36531.000 2.76 100825 2022-08-11
2022-07-05 19251.000 2.60 50052 2022-08-09
2022-07-01 138752.000 2.60 360755 2022-08-05
2022-06-30 7332.000 2.60 19063 2022-08-04
2022-06-29 53133.000 2.72 144521 2022-08-03
2022-06-28 416743.000 2.92 1216889 2022-08-02
2022-06-27 44939.000 3.14 141108 2022-08-01
2022-06-24 144567.000 3.17 458277 2022-07-29
2022-06-23 135118.000 2.91 393193 2022-07-28
2022-06-22 142442.000 2.89 411657 2022-07-27
2022-06-21 26403.000 2.94 77624 2022-07-26
2022-06-17 46946.000 2.81 131918 2022-07-22
2022-06-16 501.000 2.94 1472 2022-07-21
2022-06-15 43451.000 2.70 117317 2022-07-20
2022-06-14 155634.000 2.72 423324 2022-07-19
2022-06-13 28070.000 2.79 78315 2022-07-18
2022-06-10 3476.000 2.94 10219 2022-07-15
2022-06-09 53.000 3.09 163 2022-07-14
2022-06-08 60178.000 2.96 178126 2022-07-13
2022-06-07 250100.000 2.94 735294 2022-07-12
2022-06-02 43697.000 2.80 122351 2022-07-07
2022-06-01 9228.000 3.09 28514 2022-07-06
2022-05-31 2105.000 2.98 6272 2022-07-05
2022-05-27 128.000 2.72 348 2022-07-01
2022-05-26 23034.000 2.56 58967 2022-06-30
2022-05-25 13378.000 2.51 33578 2022-06-29
2022-05-24 169155.000 2.76 466867 2022-06-28
2022-05-20 935.000 2.94 2748 2022-06-24
2022-05-18 59.000 2.97 175 2022-06-22
2022-05-17 1685.000 2.75 4633 2022-06-21
2022-05-16 13678.000 2.82 38571 2022-06-20
2022-05-13 155669.000 2.55 396955 2022-06-17
2022-05-12 206673.000 2.32 479481 2022-06-16
2022-05-11 22910.000 2.65 60711 2022-06-15
2022-05-06 7176.000 3.04 21815 2022-06-10
2022-05-05 65636.000 3.31 217255 2022-06-09
2022-05-04 24295.000 3.19 77501 2022-06-08
2022-05-03 815.000 3.15 2567 2022-06-07
2022-05-02 4135.000 3.01 12446 2022-06-06
2022-04-29 4596.000 3.11 14293 2022-06-03
2022-04-28 401293.000 3.02 1211904 2022-06-02
2022-04-27 383126.000 3.07 1176196 2022-06-01
2022-04-26 13423.000 3.32 44564 2022-05-31
2022-04-25 95589.000 3.22 307796 2022-05-30
2022-04-22 8961.000 3.24 29033 2022-05-27
2022-04-21 82703.000 3.26 269611 2022-05-26
2022-04-20 109.000 3.47 378 2022-05-25
2022-04-19 159919.000 3.42 546922 2022-05-24
2022-04-18 52.000 3.57 185 2022-05-23
2022-04-13 227.000 3.75 851 2022-05-18
2022-04-12 12541.000 3.89 48784 2022-05-17
2022-04-11 3155.000 3.95 12462 2022-05-16
2022-04-07 24772.000 4.44 109987 2022-05-12
2022-04-06 13911.000 5.04 70111 2022-05-11
2022-04-05 14314.000 5.34 76436 2022-05-10
2022-04-01 80574.000 5.00 402870 2022-05-06
2022-03-30 103748.000 4.96 514590 2022-05-04
2022-03-29 91677.000 4.43 406129 2022-05-03
2022-03-28 65087.000 4.33 281826 2022-05-02
2022-03-25 64197.000 4.49 288244 2022-04-29
2022-03-23 271.000 4.41 1195 2022-04-27
2022-03-22 869762.000 4.26 3705186 2022-04-26
2022-03-21 241557.000 4.38 1058019 2022-04-25
2022-03-18 91736.000 4.19 384373 2022-04-22
2022-03-17 246.000 3.70 910 2022-04-21
2022-03-16 5018.000 3.23 16208 2022-04-20
2022-03-15 85998.000 3.04 261433 2022-04-19
2022-03-14 72451.000 3.41 247057 2022-04-18
2022-03-11 169292.000 3.85 651774 2022-04-15
2022-03-10 24070.000 3.81 91706 2022-04-14
2022-03-09 2141.000 3.83 8200 2022-04-13
2022-03-08 56950.000 3.63 206728 2022-04-12
2022-03-07 374304.000 3.68 1377438 2022-04-11
2022-03-04 295265.000 3.74 1104291 2022-04-08
2022-03-03 671820.000 3.79 2546197 2022-04-07
2022-03-02 217249.000 3.74 812511 2022-04-06
2022-03-01 106310.000 3.13 332750 2022-04-05
2022-02-28 334682.000 3.04 1017433 2022-04-04
2022-02-25 123435.000 3.02 372773 2022-04-01
2022-02-23 83408.000 3.03 252726 2022-03-30
2022-02-22 88394.000 3.15 278441 2022-03-29
2022-02-18 247365.000 3.32 821251 2022-03-25
2022-02-17 118132.000 3.51 414643 2022-03-24
2022-02-16 1141.000 3.48 3970 2022-03-23
2022-02-15 52438.000 3.19 167277 2022-03-22
2022-02-14 72416.000 3.23 233903 2022-03-21
2022-02-11 28034.000 3.40 95315 2022-03-18
2022-02-10 10120.000 3.51 35521 2022-03-17
2022-02-09 6876.000 3.29 22622 2022-03-16
2022-02-07 17019.000 3.18 54120 2022-03-14
2022-02-04 1167.000 3.01 3512 2022-03-11
2022-02-03 3921.000 3.17 12429 2022-03-10
2022-02-02 52440.000 3.50 183540 2022-03-09
2022-02-01 9407.000 3.38 31795 2022-03-08
2022-01-31 105919.000 2.90 307165 2022-03-07
2022-01-26 148534.000 3.06 454514 2022-03-02
2022-01-25 858915.000 3.13 2688403 2022-03-01
2022-01-24 5652.000 3.10 17521 2022-02-28
2022-01-20 110409.000 3.52 388639 2022-02-24
2022-01-19 64690.000 3.66 236765 2022-02-23
2022-01-18 13771.000 3.90 53706 2022-02-22
2022-01-14 8187.000 3.93 32174 2022-02-18
2022-01-13 19088.000 4.01 76542 2022-02-17
2022-01-12 68995.000 4.04 278739 2022-02-16
2022-01-11 14634.000 4.00 58536 2022-02-15
2022-01-07 118364.000 4.10 485292 2022-02-11
2022-01-04 85105.000 4.50 382972 2022-02-08
2022-01-03 643657.000 4.36 2806344 2022-02-07
2021-12-31 12869.000 4.54 58425 2022-02-04
2021-12-29 116741.000 4.74 553352 2022-02-02
2021-12-28 30698.000 4.88 149806 2022-02-01
2021-12-27 18580.000 5.18 96244 2022-01-31
2021-12-23 99099.000 5.08 503422 2022-01-27
2021-12-22 118480.000 5.05 598324 2022-01-26
2021-12-21 2644.000 4.83 12770 2022-01-25
2021-12-20 59368.000 5.30 314650 2022-01-24
2021-12-17 510.000 4.97 2534 2022-01-21
2021-12-16 8853.000 5.05 44707 2022-01-20
2021-12-15 89215.000 4.98 444290 2022-01-19
2021-12-14 239113.000 5.05 1207520 2022-01-18
2021-12-13 422.000 4.99 2105 2022-01-17
2021-12-10 6779.000 5.11 34640 2022-01-14
2021-12-09 1176.000 5.51 6479 2022-01-13
2021-12-08 31111.000 5.36 166754 2022-01-12
2021-12-07 5934.000 5.16 30619 2022-01-11
2021-12-06 164043.000 5.01 821855 2022-01-10
2021-12-02 8199.000 5.31 43536 2022-01-06
2021-11-30 101219.000 5.89 596179 2022-01-04
2021-11-29 12827.000 5.79 74268 2022-01-03
2021-11-26 144035.000 6.03 868531 2021-12-31
2021-11-23 13085.000 6.11 79949 2021-12-28
2021-11-22 57693.000 6.27 361735 2021-12-27
2021-11-19 2828.000 6.35 17957 2021-12-24
2021-11-16 20041.000 7.18 143894 2021-12-21
2021-11-15 20691.000 7.17 148354 2021-12-20
2021-11-10 959.000 6.64 6367 2021-12-15
2021-11-09 718.000 6.89 4947 2021-12-14
2021-11-08 181720.000 6.55 1190266 2021-12-13
2021-11-05 235300.000 7.22 1698866 2021-12-10
2021-11-04 322069.000 7.22 2325338 2021-12-09
2021-11-03 10610.000 7.77 82439 2021-12-08
2021-11-02 3480.000 7.26 25264 2021-12-07
2021-10-29 184571.000 6.97 1286459 2021-12-03
2021-10-28 38567.000 6.43 247985 2021-12-02
2021-10-27 92426.000 6.61 610935 2021-12-01
2021-10-26 1159127.000 6.46 7487960 2021-11-30
2021-10-25 62845.000 6.29 395295 2021-11-29
2021-10-21 17915.000 6.59 118059 2021-11-25
2021-10-20 109412.000 6.61 723213 2021-11-24
2021-10-19 84317.000 6.37 537099 2021-11-23
2021-10-15 313081.000 6.54 2047549 2021-11-19
2021-10-14 294986.000 6.68 1970506 2021-11-18
2021-10-13 1096524.000 6.43 7050649 2021-11-17
2021-10-12 1211432.000 6.04 7317049 2021-11-16
2021-10-08 1300936.000 6.36 8273952 2021-11-12
2021-10-07 444538.000 6.26 2782807 2021-11-11
2021-10-06 281857.000 6.90 1944813 2021-11-10
2021-10-05 48141.000 6.93 333617 2021-11-09
2021-10-04 108521.000 7.38 800884 2021-11-08
2021-10-01 555771.000 7.65 4251648 2021-11-05
2021-09-30 51606.000 7.74 399430 2021-11-04
2021-09-29 339773.000 8.05 2735172 2021-11-03
2021-09-28 80678.000 8.29 668820 2021-11-02
2021-09-27 271051.000 7.52 2038303 2021-11-01
2021-09-24 433013.000 7.57 3277908 2021-10-29
2021-09-23 23413.000 7.41 173490 2021-10-28
2021-09-22 46172.000 8.19 378148 2021-10-27
2021-09-21 95902.000 8.19 785437 2021-10-26
2021-09-20 15898.000 8.56 136086 2021-10-25
2021-09-17 26747.000 8.27 221197 2021-10-22
2021-09-16 106796.000 8.23 878931 2021-10-21
2021-09-15 50589.000 8.45 427477 2021-10-20
2021-09-14 151324.000 8.70 1316518 2021-10-19
2021-09-13 4204.000 8.74 36742 2021-10-18
2021-09-10 17826.000 9.04 161147 2021-10-15
2021-09-09 40735.000 8.91 362948 2021-10-14
2021-09-08 44883.000 9.16 411128 2021-10-13
2021-09-07 20288.000 9.00 182592 2021-10-12
2021-09-03 106574.000 9.30 991138 2021-10-08
2021-09-02 203819.000 9.14 1862905 2021-10-07
2021-09-01 45133.000 9.81 442754 2021-10-06
2021-08-31 52162.000 9.72 507014 2021-10-05
2021-08-30 140515.000 9.59 1347538 2021-10-04
2021-08-27 106494.000 9.41 1002108 2021-10-01
2021-08-26 134438.000 9.34 1255650 2021-09-30
2021-08-25 169208.000 9.67 1636241 2021-09-29
2021-08-24 181114.000 9.14 1655381 2021-09-28
2021-08-23 373312.000 8.90 3322476 2021-09-27
2021-08-20 525958.000 8.70 4575834 2021-09-24
2021-08-19 570068.000 9.19 5238924 2021-09-23
2021-08-18 288545.000 9.40 2712323 2021-09-22
2021-08-17 459423.000 9.16 4208314 2021-09-21
2021-08-16 345338.000 9.41 3249630 2021-09-20
2021-08-13 164841.000 9.95 1640167 2021-09-17
2021-08-12 79961.000 9.80 783617 2021-09-16
2021-08-11 220738.000 10.27 2266979 2021-09-15
2021-08-10 347017.000 10.28 3567334 2021-09-14
2021-08-09 11094.000 10.10 112049 2021-09-13
2021-08-06 6530.000 10.58 69087 2021-09-10
2021-08-05 258003.000 10.41 2685811 2021-09-09
2021-08-04 53950.000 10.71 577804 2021-09-08
2021-08-03 351096.000 11.20 3932275 2021-09-07
2021-08-02 297283.000 11.54 3430645 2021-09-06
2021-07-30 9220.000 11.74 108242 2021-09-03
2021-07-29 39946.000 11.30 451389 2021-09-02
2021-07-28 30532.000 11.01 336157 2021-09-01
2021-07-27 8450.000 11.40 96330 2021-08-31
2021-07-26 1380.000 10.79 14890 2021-08-30
2021-07-23 125415.000 11.21 1405902 2021-08-27
2021-07-22 23991.000 11.65 279495 2021-08-26
2021-07-21 27163.000 11.31 307213 2021-08-25
2021-07-20 45550.000 11.22 511071 2021-08-24
2021-07-19 326105.000 11.17 3642592 2021-08-23
2021-07-16 155603.000 11.68 1817443 2021-08-20
2021-07-15 16539.000 11.43 189040 2021-08-19
2021-07-14 7585.000 12.27 93067 2021-08-18
2021-07-13 3436.000 12.79 43946 2021-08-17
2021-07-12 52091.000 12.98 676141 2021-08-16
2021-07-09 12322.000 12.90 158953 2021-08-13
2021-07-08 34405.000 12.51 430406 2021-08-12
2021-07-07 558234.000 13.84 7725958 2021-08-11
2021-07-06 4650.000 14.17 65890 2021-08-10
2021-07-02 89260.000 15.64 1396026 2021-08-06
2021-07-01 5018.000 16.59 83248 2021-08-05
2021-06-30 83066.000 17.20 1428735 2021-08-04
2021-06-29 354461.000 16.96 6011658 2021-08-03
2021-06-28 382600.000 15.61 5972386 2021-08-02
2021-06-25 548338.000 15.49 8493755 2021-07-30
2021-06-24 400609.000 15.91 6373689 2021-07-29
2021-06-23 423723.000 14.54 6160932 2021-07-28
2021-06-22 692881.000 14.54 10074489 2021-07-27
2021-06-21 288155.000 14.87 4284864 2021-07-26
2021-06-18 169414.000 14.45 2448032 2021-07-23
2021-06-17 194793.000 14.90 2902415 2021-07-22
2021-06-16 192975.000 14.15 2730596 2021-07-21
2021-06-15 215405.000 15.05 3241845 2021-07-20
2021-06-14 217019.000 15.53 3370305 2021-07-19
2021-06-11 390428.000 15.06 5879845 2021-07-16
2021-06-10 639254.000 16.90 10803392 2021-07-15
2021-06-09 794130.000 15.58 12372545 2021-07-14
2021-06-08 863244.000 13.94 12033621 2021-07-13
2021-06-07 2459718.000 13.05 32099319 2021-07-12
2021-06-04 601154.000 14.77 8879044 2021-07-09
2021-06-03 30707.000 11.52 353744 2021-07-08
2021-06-02 319900.000 9.63 3080637 2021-07-07
2021-05-28 371719.000 9.62 3575936 2021-07-02
2021-05-27 106519.000 9.13 972518 2021-07-01
2021-05-26 7514.000 8.14 61163 2021-06-30
2021-05-25 34278.000 8.31 284850 2021-06-29
2021-05-24 15382.000 8.46 130131 2021-06-28
2021-05-21 15999.000 8.58 137271 2021-06-25
2021-05-20 544.000 8.99 4890 2021-06-24
2021-05-19 3951.000 9.00 35559 2021-06-23
2021-05-18 250286.000 8.25 2064859 2021-06-22
2021-05-17 53952.000 8.10 437011 2021-06-21
2021-05-14 38996.000 7.48 291690 2021-06-18
2021-05-13 11663.000 7.69 89688 2021-06-17
2021-05-12 517164.000 8.24 4261431 2021-06-16
2021-05-11 673611.000 8.20 5523610 2021-06-15
2021-05-10 501503.000 9.64 4834488 2021-06-14
2021-05-07 37623.000 9.61 361557 2021-06-11
2021-05-06 15151.000 10.98 166357 2021-06-10
2021-05-05 242564.000 11.20 2716716 2021-06-09
2021-05-04 116941.000 11.71 1369379 2021-06-08
2021-05-03 133404.000 12.39 1652875 2021-06-07
2021-04-30 195755.000 12.61 2468470 2021-06-04
2021-04-29 345076.000 13.03 4496340 2021-06-03
2021-04-28 462272.000 13.00 6009536 2021-06-02
2021-04-27 337946.000 13.23 4471025 2021-06-01
2021-04-26 414407.000 12.68 5254680 2021-05-31
2021-04-23 88601.000 12.68 1123460 2021-05-28
2021-04-22 452696.000 12.46 5640592 2021-05-27
2021-04-21 374036.000 12.27 4589421 2021-05-26
2021-04-20 849002.000 12.60 10697425 2021-05-25
2021-04-19 294244.000 13.23 3892848 2021-05-24
2021-04-16 74862.000 11.65 872142 2021-05-21
2021-04-15 67911.000 12.59 854999 2021-05-20
2021-04-14 462.000 13.07 6038 2021-05-19
2021-04-13 169003.000 12.36 2088877 2021-05-18
2021-04-12 60296.000 13.08 788671 2021-05-17
2021-04-09 4553.000 13.41 61055 2021-05-14
2021-04-08 14602.000 13.21 192892 2021-05-13
2021-04-07 86177.000 13.81 1190104 2021-05-12
2021-04-06 2041.000 13.23 27002 2021-05-11
2021-04-05 45002.000 14.14 636328 2021-05-10
2021-04-01 122494.000 13.77 1686742 2021-05-06
2021-03-31 96.000 13.40 1286 2021-05-05
2021-03-29 97071.000 13.45 1305604 2021-05-03
2021-03-26 72549.000 13.57 984489 2021-04-30
2021-03-25 129143.000 13.21 1705979 2021-04-29
2021-03-24 34363.000 14.54 499638 2021-04-28
2021-03-23 328659.000 15.63 5136940 2021-04-27
2021-03-22 35005.000 16.12 564280 2021-04-26
2021-03-19 5204.000 15.40 80141 2021-04-23
2021-03-18 231283.000 16.93 3915621 2021-04-22
2021-03-17 108586.000 16.69 1812300 2021-04-21
2021-03-16 7600.000 17.83 135508 2021-04-20
2021-03-15 19325.000 16.87 326012 2021-04-19
2021-03-12 89087.000 17.50 1559022 2021-04-16
2021-03-11 148734.000 15.94 2370819 2021-04-15
2021-03-10 132737.000 16.35 2170249 2021-04-14
2021-03-09 12282.000 15.50 190371 2021-04-13
2021-03-08 27216.000 13.73 373675 2021-04-12
2021-03-05 458059.000 14.46 6623533 2021-04-09
2021-03-04 22589.000 14.92 337027 2021-04-08
2021-03-03 5613.000 16.13 90537 2021-04-07
2021-03-02 63465.000 17.34 1100483 2021-04-06
2021-03-01 16850.000 16.17 272464 2021-04-05
2021-02-26 242.000 18.87 4566 2021-04-02
2021-02-25 389403.000 15.13 5891667 2021-04-01
2021-02-24 6677.000 16.47 109970 2021-03-31
2021-02-23 14541.000 31.34 455714 2021-03-30
2021-02-22 308.000 32.96 10151 2021-03-29
2021-02-19 6358.000 31.22 198496 2021-03-26
2021-02-18 4421.000 32.43 143373 2021-03-25
2021-02-17 55162.000 34.11 1881575 2021-03-24
2021-02-16 53349.000 36.19 1930700 2021-03-23

Related tickers that you might be interested:

NWTN FSR WGO MULN FFIE GOEV

Data from: sec.gov