Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-03-30 | 8304.00 | 0.00 | 17956.00 | 46.25 | 2.74 |
| 2023-03-29 | 10075.00 | 0.00 | 14292.00 | 70.49 | 2.68 |
| 2023-03-28 | 4964.00 | 0.00 | 47581.00 | 10.43 | 2.67 |
| 2023-03-27 | 3518.00 | 0.00 | 13411.00 | 26.23 | 2.73 |
| 2023-03-24 | 10959.00 | 0.00 | 26073.00 | 42.03 | 2.69 |
| 2023-03-23 | 5627.00 | 37.00 | 32966.00 | 17.07 | 2.67 |
| 2023-03-22 | 6035.00 | 0.00 | 14592.00 | 41.36 | 2.72 |
| 2023-03-21 | 7989.00 | 125.00 | 18764.00 | 42.58 | 2.77 |
| 2023-03-20 | 4151.00 | 0.00 | 15445.00 | 26.88 | 2.77 |
| 2023-03-17 | 6084.00 | 0.00 | 19961.00 | 30.48 | 2.73 |
| 2023-03-16 | 17394.00 | 0.00 | 39382.00 | 44.17 | 2.81 |
| 2023-03-15 | 21337.00 | 2311.00 | 54404.00 | 39.22 | 2.76 |
| 2023-03-14 | 32194.00 | 0.00 | 52118.00 | 61.77 | 2.81 |
| 2023-03-13 | 12477.00 | 0.00 | 52519.00 | 23.76 | 2.70 |
| 2023-03-10 | 13851.00 | 0.00 | 41938.00 | 33.03 | 2.82 |
| 2023-03-09 | 11468.00 | 0.00 | 42812.00 | 26.79 | 2.93 |
| 2023-03-08 | 13130.00 | 0.00 | 39877.00 | 32.93 | 3.03 |
| 2023-03-07 | 8262.00 | 235.00 | 32545.00 | 25.39 | 3.04 |
| 2023-03-06 | 12312.00 | 0.00 | 39973.00 | 30.80 | 3.03 |
| 2023-03-03 | 10702.00 | 0.00 | 15424.00 | 69.39 | 3.04 |
| 2023-03-02 | 8832.00 | 42.00 | 39207.00 | 22.53 | 3.01 |
| 2023-03-01 | 12552.00 | 0.00 | 55488.00 | 22.62 | 3.02 |
| 2023-02-28 | 7280.00 | 0.00 | 27129.00 | 26.83 | 3.05 |
| 2023-02-27 | 21803.00 | 1100.00 | 61115.00 | 35.68 | 3.05 |
| 2023-02-24 | 12155.00 | 0.00 | 45311.00 | 26.83 | 3.03 |
| 2023-02-23 | 12275.00 | 0.00 | 37654.00 | 32.60 | 3.04 |
| 2023-02-22 | 10269.00 | 0.00 | 46916.00 | 21.89 | 3.02 |
| 2023-02-21 | 23001.00 | 0.00 | 59125.00 | 38.90 | 3.01 |
| 2023-02-17 | 8941.00 | 767.00 | 21520.00 | 41.55 | 3.01 |
| 2023-02-16 | 8338.00 | 7.00 | 15676.00 | 53.19 | 3.00 |
| 2023-02-15 | 17176.00 | 5018.00 | 31504.00 | 54.52 | 3.02 |
| 2023-02-14 | 22165.00 | 5300.00 | 57839.00 | 38.32 | 3.01 |
| 2023-02-13 | 17611.00 | 13.00 | 69407.00 | 25.37 | 3.01 |
| 2023-02-10 | 3295.00 | 0.00 | 13167.00 | 25.02 | 2.99 |
| 2023-02-09 | 19730.00 | 500.00 | 75488.00 | 26.14 | 3.00 |
| 2023-02-08 | 3111.00 | 0.00 | 9426.00 | 33.00 | 3.02 |
| 2023-02-07 | 4402.00 | 0.00 | 41186.00 | 10.69 | 3.02 |
| 2023-02-06 | 4198.00 | 100.00 | 17521.00 | 23.96 | 3.01 |
| 2023-02-03 | 4419.00 | 0.00 | 22973.00 | 19.24 | 3.03 |
| 2023-02-02 | 16129.00 | 0.00 | 87339.00 | 18.47 | 3.10 |
| 2023-02-01 | 9397.00 | 0.00 | 57415.00 | 16.37 | 3.06 |
| 2023-01-31 | 17724.00 | 0.00 | 94881.00 | 18.68 | 3.01 |
| 2023-01-30 | 7680.00 | 103.00 | 51277.00 | 14.98 | 3.01 |
| 2023-01-27 | 20782.00 | 0.00 | 90608.00 | 22.94 | 3.04 |
| 2023-01-26 | 25346.00 | 3901.00 | 93103.00 | 27.22 | 3.03 |
| 2023-01-25 | 2218.00 | 0.00 | 15630.00 | 14.19 | 3.02 |
| 2023-01-24 | 23974.00 | 1394.00 | 112875.00 | 21.24 | 3.04 |
| 2023-01-23 | 27828.00 | 3600.00 | 152208.00 | 18.28 | 3.06 |
| 2023-01-20 | 23026.00 | 0.00 | 75397.00 | 30.54 | 3.04 |
| 2023-01-19 | 4050.00 | 6.00 | 34203.00 | 11.84 | 3.01 |
| 2023-01-18 | 20423.00 | 6573.00 | 50328.00 | 40.58 | 3.01 |
| 2023-01-17 | 8157.00 | 0.00 | 28416.00 | 28.71 | 3.03 |
| 2023-01-13 | 9755.00 | 5000.00 | 47550.00 | 20.52 | 3.03 |
| 2023-01-12 | 19683.00 | 3000.00 | 81660.00 | 24.10 | 3.00 |
| 2023-01-11 | 28876.00 | 13600.00 | 89883.00 | 32.13 | 2.98 |
| 2023-01-10 | 2398.00 | 2000.00 | 8870.00 | 27.03 | 3.00 |
| 2023-01-09 | 2663.00 | 0.00 | 32061.00 | 8.31 | 3.00 |
| 2023-01-06 | 18467.00 | 25.00 | 170907.00 | 10.81 | 2.96 |
| 2023-01-05 | 4707.00 | 9.00 | 12722.00 | 37.00 | 2.95 |
| 2023-01-04 | 3642.00 | 0.00 | 12628.00 | 28.84 | 2.96 |
| 2023-01-03 | 1926.00 | 42.00 | 14773.00 | 13.04 | 2.95 |
| 2022-12-30 | 21961.00 | 0.00 | 46642.00 | 47.08 | 2.93 |
| 2022-12-29 | 7085.00 | 0.00 | 33018.00 | 21.46 | 2.92 |
| 2022-12-28 | 12176.00 | 0.00 | 40926.00 | 29.75 | 2.83 |
| 2022-12-27 | 27167.00 | 892.00 | 40151.00 | 67.66 | 2.86 |
| 2022-12-23 | 19599.00 | 0.00 | 61986.00 | 31.62 | 2.87 |
| 2022-12-22 | 24335.00 | 0.00 | 102232.00 | 23.80 | 2.85 |
| 2022-12-21 | 38771.00 | 0.00 | 114447.00 | 33.88 | 2.86 |
| 2022-12-20 | 34311.00 | 0.00 | 106656.00 | 32.17 | 2.87 |
| 2022-12-19 | 102203.00 | 500.00 | 162939.00 | 62.72 | 2.97 |
| 2022-12-16 | 6054.00 | 0.00 | 18649.00 | 32.46 | 2.94 |
| 2022-12-15 | 1739.00 | 0.00 | 5269.00 | 33.00 | 2.96 |
| 2022-12-14 | 10196.00 | 0.00 | 23306.00 | 43.75 | 2.98 |
| 2022-12-13 | 22193.00 | 1000.00 | 52051.00 | 42.64 | 2.97 |
| 2022-12-12 | 21.00 | 0.00 | 9119.00 | 0.23 | 2.99 |
| 2022-12-09 | 4209.00 | 800.00 | 21999.00 | 19.13 | 2.97 |
| 2022-12-08 | 17118.00 | 0.00 | 37668.00 | 45.44 | 2.99 |
| 2022-12-07 | 10329.00 | 0.00 | 19943.00 | 51.79 | 3.01 |
| 2022-12-06 | 557.00 | 0.00 | 16484.00 | 3.38 | 2.97 |
| 2022-12-05 | 1328.00 | 0.00 | 25307.00 | 5.25 | 3.02 |
| 2022-12-02 | 1733.00 | 1.00 | 15370.00 | 11.28 | 3.07 |
| 2022-12-01 | 12081.00 | 7.00 | 38160.00 | 31.66 | 3.07 |
| 2022-11-30 | 4413.00 | 0.00 | 27115.00 | 16.28 | 3.04 |
| 2022-11-29 | 12862.00 | 700.00 | 29503.00 | 43.60 | 3.06 |
| 2022-11-28 | 1557.00 | 0.00 | 12128.00 | 12.84 | 3.06 |
| 2022-11-25 | 2611.00 | 0.00 | 23160.00 | 11.27 | 3.11 |
| 2022-11-23 | 26838.00 | 0.00 | 55511.00 | 48.35 | 3.10 |
| 2022-11-22 | 7642.00 | 0.00 | 23469.00 | 32.56 | 3.01 |
| 2022-11-21 | 2713.00 | 1965.00 | 9823.00 | 27.62 | 3.02 |
| 2022-11-18 | 26314.00 | 0.00 | 41533.00 | 63.36 | 3.05 |
| 2022-11-17 | 11509.00 | 0.00 | 33526.00 | 34.33 | 3.03 |
| 2022-11-16 | 4622.00 | 0.00 | 32120.00 | 14.39 | 3.12 |
| 2022-11-15 | 13604.00 | 0.00 | 73959.00 | 18.39 | 3.12 |
| 2022-11-14 | 23279.00 | 403.00 | 61213.00 | 38.03 | 3.17 |
| 2022-11-11 | 19616.00 | 1000.00 | 69217.00 | 28.34 | 3.16 |
| 2022-11-10 | 20288.00 | 11.00 | 53008.00 | 38.27 | 3.14 |
| 2022-11-09 | 23781.00 | 77.00 | 47717.00 | 49.84 | 3.02 |
| 2022-11-08 | 30125.00 | 0.00 | 60894.00 | 49.47 | 3.11 |
| 2022-11-07 | 971.00 | 11.00 | 10638.00 | 9.13 | 3.01 |
| 2022-11-04 | 19032.00 | 0.00 | 36402.00 | 52.28 | 3.01 |
| 2022-11-03 | 6379.00 | 0.00 | 7833.00 | 81.44 | 2.96 |
| 2022-11-02 | 1621.00 | 0.00 | 12280.00 | 13.20 | 2.93 |
| 2022-11-01 | 10560.00 | 17.00 | 17239.00 | 61.26 | 3.01 |
| 2022-10-31 | 885.00 | 0.00 | 6583.00 | 13.44 | 3.04 |
| 2022-10-28 | 9277.00 | 3001.00 | 16814.00 | 55.17 | 3.02 |
| 2022-10-27 | 12885.00 | 0.00 | 19030.00 | 67.71 | 3.01 |
| 2022-10-26 | 4212.00 | 4.00 | 21978.00 | 19.16 | 2.93 |
| 2022-10-25 | 2962.00 | 0.00 | 18569.00 | 15.95 | 2.88 |
| 2022-10-24 | 5483.00 | 0.00 | 8629.00 | 63.54 | 2.85 |
| 2022-10-21 | 1987.00 | 0.00 | 3528.00 | 56.32 | 2.83 |
| 2022-10-20 | 21865.00 | 0.00 | 40194.00 | 54.40 | 2.84 |
| 2022-10-19 | 4088.00 | 204.00 | 7050.00 | 57.99 | 2.84 |
| 2022-10-18 | 28908.00 | 0.00 | 40129.00 | 72.04 | 2.86 |
| 2022-10-17 | 1362.00 | 0.00 | 2959.00 | 46.03 | 2.80 |
| 2022-10-14 | 1555.00 | 0.00 | 8417.00 | 18.47 | 2.80 |
| 2022-10-13 | 8440.00 | 3.00 | 18522.00 | 45.57 | 2.89 |
| 2022-10-12 | 4283.00 | 0.00 | 5971.00 | 71.73 | 2.82 |
| 2022-10-11 | 31357.00 | 300.00 | 43905.00 | 71.42 | 2.82 |
| 2022-10-10 | 4525.00 | 15.00 | 14782.00 | 30.61 | 2.73 |
| 2022-10-07 | 3735.00 | 0.00 | 4716.00 | 79.20 | 2.73 |
| 2022-10-06 | 4616.00 | 0.00 | 21490.00 | 21.48 | 2.82 |
| 2022-10-05 | 967.00 | 3.00 | 11762.00 | 8.22 | 2.84 |
| 2022-10-04 | 4587.00 | 100.00 | 12523.00 | 36.63 | 2.93 |
| 2022-10-03 | 2958.00 | 0.00 | 22502.00 | 13.15 | 2.88 |
| 2022-09-30 | 23398.00 | 0.00 | 30787.00 | 76.00 | 2.72 |
| 2022-09-29 | 32793.00 | 129.00 | 46584.00 | 70.40 | 2.68 |
| 2022-09-28 | 8757.00 | 0.00 | 18512.00 | 47.30 | 2.80 |
| 2022-09-27 | 21238.00 | 0.00 | 37609.00 | 56.47 | 2.70 |
| 2022-09-26 | 55071.00 | 0.00 | 107191.00 | 51.38 | 2.69 |
| 2022-09-23 | 9274.00 | 0.00 | 38420.00 | 24.14 | 2.89 |
| 2022-09-22 | 35979.00 | 0.00 | 76896.00 | 46.79 | 2.98 |
| 2022-09-21 | 3674.00 | 0.00 | 10349.00 | 35.50 | 3.08 |
| 2022-09-20 | 9269.00 | 0.00 | 15170.00 | 61.10 | 3.10 |
| 2022-09-19 | 3045.00 | 0.00 | 17451.00 | 17.45 | 3.12 |
| 2022-09-16 | 5799.00 | 0.00 | 10639.00 | 54.51 | 3.06 |
| 2022-09-15 | 2885.00 | 100.00 | 8595.00 | 33.57 | 3.15 |
| 2022-09-14 | 21760.00 | 0.00 | 33234.00 | 65.48 | 3.11 |
| 2022-09-13 | 1710.00 | 646.00 | 11870.00 | 14.41 | 3.12 |
| 2022-09-12 | 2204.00 | 500.00 | 12429.00 | 17.73 | 3.19 |
| 2022-09-09 | 17248.00 | 0.00 | 37113.00 | 46.47 | 3.19 |
| 2022-09-08 | 2478.00 | 0.00 | 5496.00 | 45.09 | 3.20 |
| 2022-09-07 | 24959.00 | 0.00 | 49812.00 | 50.11 | 3.18 |
| 2022-09-06 | 6815.00 | 0.00 | 17995.00 | 37.87 | 3.18 |
| 2022-09-02 | 2330.00 | 58.00 | 2884.00 | 80.79 | 3.21 |
| 2022-09-01 | 3758.00 | 0.00 | 7953.00 | 47.25 | 3.21 |
| 2022-08-31 | 21372.00 | 0.00 | 36689.00 | 58.25 | 3.20 |
| 2022-08-30 | 6411.00 | 6.00 | 12239.00 | 52.38 | 3.22 |
| 2022-08-29 | 11356.00 | 0.00 | 24001.00 | 47.31 | 3.24 |
| 2022-08-26 | 10035.00 | 25.00 | 24356.00 | 41.20 | 3.27 |
| 2022-08-25 | 13145.00 | 19.00 | 32029.00 | 41.04 | 3.38 |
| 2022-08-24 | 20164.00 | 0.00 | 60642.00 | 33.25 | 3.35 |
| 2022-08-23 | 8548.00 | 0.00 | 14740.00 | 57.99 | 3.24 |
| 2022-08-22 | 1516.00 | 0.00 | 5146.00 | 29.46 | 3.25 |
| 2022-08-19 | 9812.00 | 0.00 | 19805.00 | 49.54 | 3.27 |
| 2022-08-18 | 889.00 | 0.00 | 7640.00 | 11.64 | 3.30 |
| 2022-08-17 | 2622.00 | 0.00 | 13308.00 | 19.70 | 3.30 |
| 2022-08-16 | 16335.00 | 11.00 | 30509.00 | 53.54 | 3.37 |
| 2022-08-15 | 4620.00 | 0.00 | 12118.00 | 38.13 | 3.42 |
| 2022-08-12 | 6853.00 | 22.00 | 37605.00 | 18.22 | 3.39 |
| 2022-08-11 | 13357.00 | 0.00 | 45021.00 | 29.67 | 3.39 |
| 2022-08-10 | 19690.00 | 0.00 | 61152.00 | 32.20 | 3.40 |
| 2022-08-09 | 24651.00 | 4400.00 | 61550.00 | 40.05 | 3.38 |
| 2022-08-08 | 11362.00 | 0.00 | 31182.00 | 36.44 | 3.30 |
| 2022-08-05 | 1166.00 | 0.00 | 1865.00 | 62.52 | 3.13 |
| 2022-08-04 | 8125.00 | 0.00 | 14394.00 | 56.45 | 3.11 |
| 2022-08-03 | 51331.00 | 0.00 | 79630.00 | 64.46 | 3.08 |
| 2022-08-02 | 38816.00 | 1800.00 | 89139.00 | 43.55 | 3.09 |
| 2022-08-01 | 11667.00 | 140.00 | 56670.00 | 20.59 | 3.19 |
| 2022-07-29 | 16772.00 | 3000.00 | 68669.00 | 24.42 | 3.17 |
| 2022-07-28 | 5268.00 | 0.00 | 22155.00 | 23.78 | 3.22 |
| 2022-07-27 | 3700.00 | 0.00 | 24111.00 | 15.35 | 3.16 |
| 2022-07-26 | 2984.00 | 0.00 | 23152.00 | 12.89 | 3.19 |
| 2022-07-25 | 3647.00 | 0.00 | 31494.00 | 11.58 | 3.21 |
| 2022-07-22 | 7627.00 | 0.00 | 19971.00 | 38.19 | 3.23 |
| 2022-07-21 | 3842.00 | 0.00 | 21166.00 | 18.15 | 3.28 |
| 2022-07-20 | 10623.00 | 0.00 | 56576.00 | 18.78 | 3.22 |
| 2022-07-19 | 5278.00 | 7.00 | 20495.00 | 25.75 | 3.13 |
| 2022-07-18 | 957.00 | 0.00 | 12582.00 | 7.61 | 3.11 |
| 2022-07-15 | 5557.00 | 0.00 | 24190.00 | 22.97 | 3.08 |
| 2022-07-14 | 2634.00 | 0.00 | 23193.00 | 11.36 | 3.05 |
| 2022-07-13 | 3265.00 | 0.00 | 18498.00 | 17.65 | 3.15 |
| 2022-07-12 | 2098.00 | 2.00 | 12983.00 | 16.16 | 3.14 |
| 2022-07-11 | 4611.00 | 0.00 | 34493.00 | 13.37 | 3.15 |
| 2022-07-08 | 2572.00 | 0.00 | 26797.00 | 9.60 | 3.20 |
| 2022-07-07 | 8259.00 | 0.00 | 35900.00 | 23.01 | 3.19 |
| 2022-07-06 | 1744.00 | 137.00 | 13656.00 | 12.77 | 3.12 |
| 2022-07-05 | 553.00 | 0.00 | 15087.00 | 3.67 | 3.15 |
| 2022-07-01 | 5473.00 | 0.00 | 28988.00 | 18.88 | 3.16 |
| 2022-06-30 | 21250.00 | 0.00 | 38766.00 | 54.82 | 3.25 |
| 2022-06-29 | 1974.00 | 0.00 | 6444.00 | 30.63 | 3.22 |
| 2022-06-28 | 4815.00 | 100.00 | 33576.00 | 14.34 | 3.24 |
| 2022-06-27 | 18776.00 | 144.00 | 34539.00 | 54.36 | 3.09 |
| 2022-06-24 | 8274.00 | 0.00 | 19518.00 | 42.39 | 3.24 |
| 2022-06-23 | 12135.00 | 0.00 | 30410.00 | 39.90 | 3.23 |
| 2022-06-22 | 2690.00 | 0.00 | 23843.00 | 11.28 | 3.04 |
| 2022-06-21 | 13890.00 | 100.00 | 35689.00 | 38.92 | 3.02 |
| 2022-06-17 | 8931.00 | 0.00 | 15503.00 | 57.61 | 3.03 |
| 2022-06-16 | 27367.00 | 0.00 | 44898.00 | 60.95 | 3.02 |
| 2022-06-15 | 25132.00 | 0.00 | 30885.00 | 81.37 | 3.18 |
| 2022-06-14 | 10368.00 | 0.00 | 33602.00 | 30.86 | 3.12 |
| 2022-06-13 | 14412.00 | 100.00 | 36341.00 | 39.66 | 3.24 |
| 2022-06-10 | 3442.00 | 0.00 | 16771.00 | 20.52 | 3.53 |
| 2022-06-09 | 3049.00 | 2.00 | 12965.00 | 23.52 | 3.60 |
| 2022-06-08 | 5746.00 | 500.00 | 15384.00 | 37.35 | 3.65 |
| 2022-06-07 | 7510.00 | 0.00 | 17858.00 | 42.05 | 3.63 |
| 2022-06-06 | 10291.00 | 0.00 | 45275.00 | 22.73 | 3.50 |
| 2022-06-03 | 10569.00 | 0.00 | 21690.00 | 48.73 | 3.54 |
| 2022-06-02 | 599.00 | 0.00 | 8093.00 | 7.40 | 3.54 |
| 2022-06-01 | 8416.00 | 0.00 | 29783.00 | 28.26 | 3.58 |
| 2022-05-31 | 4472.00 | 0.00 | 15677.00 | 28.53 | 3.49 |
| 2022-05-27 | 1700.00 | 0.00 | 5043.00 | 33.71 | 3.51 |
| 2022-05-26 | 11733.00 | 300.00 | 37729.00 | 31.10 | 3.52 |
| 2022-05-25 | 1692.00 | 29.00 | 11190.00 | 15.12 | 3.44 |
| 2022-05-24 | 7563.00 | 0.00 | 22516.00 | 33.59 | 3.42 |
| 2022-05-23 | 8001.00 | 0.00 | 56218.00 | 14.23 | 3.47 |
| 2022-05-20 | 1046.00 | 0.00 | 11168.00 | 9.37 | 3.38 |
| 2022-05-19 | 2356.00 | 0.00 | 36038.00 | 6.54 | 3.38 |
| 2022-05-18 | 2476.00 | 1387.00 | 19389.00 | 12.77 | 3.45 |
| 2022-05-17 | 13411.00 | 0.00 | 53572.00 | 25.03 | 3.58 |
| 2022-05-16 | 13781.00 | 0.00 | 50481.00 | 27.30 | 3.62 |
| 2022-05-13 | 77272.00 | 5300.00 | 139609.00 | 55.35 | 3.44 |
| 2022-05-12 | 14771.00 | 498.00 | 54145.00 | 27.28 | 2.90 |
| 2022-05-11 | 11977.00 | 0.00 | 67956.00 | 17.62 | 3.02 |
| 2022-05-10 | 8378.00 | 0.00 | 46537.00 | 18.00 | 3.02 |
| 2022-05-09 | 6492.00 | 0.00 | 67808.00 | 9.57 | 3.06 |
| 2022-05-06 | 28213.00 | 0.00 | 101086.00 | 27.91 | 3.10 |
| 2022-05-05 | 3522.00 | 0.00 | 48825.00 | 7.21 | 3.19 |
| 2022-05-04 | 9436.00 | 85.00 | 33710.00 | 27.99 | 3.21 |
| 2022-05-03 | 41487.00 | 0.00 | 58745.00 | 70.62 | 3.25 |
| 2022-05-02 | 58895.00 | 0.00 | 117854.00 | 49.97 | 3.13 |
| 2022-04-29 | 22320.00 | 0.00 | 44907.00 | 49.70 | 3.05 |
| 2022-04-28 | 53677.00 | 250.00 | 89875.00 | 59.72 | 3.22 |
| 2022-04-27 | 24699.00 | 0.00 | 66856.00 | 36.94 | 3.18 |
| 2022-04-26 | 15963.00 | 50.00 | 47995.00 | 33.26 | 3.22 |
| 2022-04-25 | 7550.00 | 0.00 | 40887.00 | 18.47 | 3.34 |
| 2022-04-22 | 10725.00 | 350.00 | 18389.00 | 58.32 | 3.40 |
| 2022-04-21 | 7656.00 | 1.00 | 15060.00 | 50.84 | 3.42 |
| 2022-04-20 | 33274.00 | 0.00 | 70215.00 | 47.39 | 3.50 |
| 2022-04-19 | 26692.00 | 10.00 | 58548.00 | 45.59 | 3.44 |
| 2022-04-18 | 25463.00 | 0.00 | 68544.00 | 37.15 | 3.46 |
| 2022-04-14 | 3657.00 | 0.00 | 21986.00 | 16.63 | 3.34 |
| 2022-04-13 | 8739.00 | 0.00 | 51102.00 | 17.10 | 3.36 |
| 2022-04-12 | 4038.00 | 0.00 | 18903.00 | 21.36 | 3.35 |
| 2022-04-11 | 7794.00 | 5.00 | 18513.00 | 42.10 | 3.42 |
| 2022-04-08 | 6136.00 | 130.00 | 21991.00 | 27.90 | 3.47 |
| 2022-04-07 | 8040.00 | 2.00 | 19531.00 | 41.17 | 3.48 |
| 2022-04-06 | 10156.00 | 0.00 | 39185.00 | 25.92 | 3.48 |
| 2022-04-05 | 2970.00 | 0.00 | 27282.00 | 10.89 | 3.50 |
| 2022-04-04 | 11234.00 | 0.00 | 29026.00 | 38.70 | 3.55 |
| 2022-04-01 | 5692.00 | 0.00 | 259153.00 | 2.20 | 3.49 |
| 2022-03-31 | 11718.00 | 0.00 | 17001.00 | 68.93 | 3.47 |
| 2022-03-30 | 6281.00 | 21.00 | 26906.00 | 23.34 | NaN |
| 2022-03-29 | 4700.00 | 0.00 | 17839.00 | 26.35 | NaN |
| 2022-03-28 | 4297.00 | 0.00 | 23471.00 | 18.31 | NaN |
| 2022-03-25 | 3657.00 | 0.00 | 16210.00 | 22.56 | NaN |
| 2022-03-24 | 7503.00 | 0.00 | 15136.00 | 49.57 | NaN |
| 2022-03-23 | 13733.00 | 0.00 | 27195.00 | 50.50 | NaN |
| 2022-03-22 | 9313.00 | 0.00 | 25250.00 | 36.88 | NaN |
| 2022-03-21 | 22222.00 | 913.00 | 42770.00 | 51.96 | NaN |
| 2022-03-18 | 9409.00 | 0.00 | 41328.00 | 22.77 | NaN |
| 2022-03-17 | 13231.00 | 0.00 | 35373.00 | 37.40 | NaN |
| 2022-03-16 | 6302.00 | 0.00 | 22422.00 | 28.11 | NaN |
| 2022-03-15 | 714.00 | 0.00 | 7369.00 | 9.69 | NaN |
| 2022-03-14 | 8782.00 | 100.00 | 36039.00 | 24.37 | NaN |
| 2022-03-11 | 6949.00 | 0.00 | 28916.00 | 24.03 | NaN |
| 2022-03-10 | 2781.00 | 0.00 | 12813.00 | 21.70 | NaN |
| 2022-03-09 | 8442.00 | 0.00 | 50286.00 | 16.79 | NaN |
| 2022-03-08 | 9129.00 | 0.00 | 47446.00 | 19.24 | NaN |
| 2022-03-07 | 21790.00 | 100.00 | 52466.00 | 41.53 | NaN |
| 2022-03-04 | 24446.00 | 0.00 | 36684.00 | 66.64 | NaN |
| 2022-03-03 | 58477.00 | 0.00 | 92455.00 | 63.25 | NaN |
| 2022-03-02 | 13089.00 | 0.00 | 28441.00 | 46.02 | NaN |
| 2022-03-01 | 14340.00 | 0.00 | 22989.00 | 62.38 | NaN |
| 2022-02-28 | 4906.00 | 0.00 | 16214.00 | 30.26 | NaN |
| 2022-02-25 | 4269.00 | 23.00 | 37220.00 | 11.47 | NaN |
| 2022-02-24 | 30365.00 | 0.00 | 99890.00 | 30.40 | NaN |
| 2022-02-23 | 19819.00 | 516.00 | 29865.00 | 66.36 | NaN |
| 2022-02-22 | 34649.00 | 100.00 | 59747.00 | 57.99 | NaN |
| 2022-02-18 | 6944.00 | 100.00 | 39632.00 | 17.52 | NaN |
| 2022-02-17 | 12624.00 | 0.00 | 17279.00 | 73.06 | NaN |
| 2022-02-16 | 14637.00 | 0.00 | 22040.00 | 66.41 | NaN |
| 2022-02-15 | 10867.00 | 0.00 | 26494.00 | 41.02 | NaN |
| 2022-02-14 | 18985.00 | 0.00 | 44313.00 | 42.84 | NaN |
| 2022-02-11 | 5845.00 | 0.00 | 11698.00 | 49.97 | NaN |
| 2022-02-10 | 17198.00 | 0.00 | 41512.00 | 41.43 | NaN |
| 2022-02-09 | 17927.00 | 100.00 | 34693.00 | 51.67 | NaN |
| 2022-02-08 | 1554.00 | 0.00 | 16528.00 | 9.40 | NaN |
| 2022-02-07 | 3202.00 | 0.00 | 18068.00 | 17.72 | NaN |
| 2022-02-04 | 13241.00 | 0.00 | 40166.00 | 32.97 | NaN |
| 2022-02-03 | 13500.00 | 0.00 | 43355.00 | 31.14 | NaN |
| 2022-02-02 | 2391.00 | 0.00 | 11383.00 | 21.01 | NaN |
| 2022-02-01 | 11974.00 | 0.00 | 35984.00 | 33.28 | NaN |
| 2022-01-31 | 6385.00 | 0.00 | 26098.00 | 24.47 | NaN |
| 2022-01-28 | 10990.00 | 0.00 | 24508.00 | 44.84 | NaN |
| 2022-01-27 | 10996.00 | 0.00 | 38216.00 | 28.77 | NaN |
| 2022-01-26 | 6075.00 | 0.00 | 21012.00 | 28.91 | NaN |
| 2022-01-25 | 23043.00 | 1700.00 | 36318.00 | 63.45 | NaN |
| 2022-01-24 | 52138.00 | 500.00 | 81757.00 | 63.77 | NaN |
| 2022-01-21 | 34806.00 | 0.00 | 79192.00 | 43.95 | NaN |
| 2022-01-20 | 31854.00 | 0.00 | 61377.00 | 51.90 | NaN |
| 2022-01-19 | 10109.00 | 0.00 | 37393.00 | 27.03 | NaN |
| 2022-01-18 | 5792.00 | 200.00 | 8407.00 | 68.89 | NaN |
| 2022-01-14 | 6464.00 | 0.00 | 16329.00 | 39.59 | NaN |
| 2022-01-13 | 7556.00 | 0.00 | 20252.00 | 37.31 | NaN |
| 2022-01-12 | 12960.00 | 0.00 | 36668.00 | 35.34 | NaN |
| 2022-01-11 | 11234.00 | 102.00 | 18272.00 | 61.48 | NaN |
| 2022-01-10 | 12810.00 | 1615.00 | 35560.00 | 36.02 | NaN |
| 2022-01-07 | 14027.00 | 764.00 | 34301.00 | 40.89 | NaN |
| 2022-01-06 | 24782.00 | 0.00 | 37230.00 | 66.56 | NaN |
| 2022-01-05 | 13466.00 | 0.00 | 24740.00 | 54.43 | NaN |
| 2022-01-04 | 13088.00 | 0.00 | 39212.00 | 33.38 | NaN |
| 2022-01-03 | 3883.00 | 0.00 | 28255.00 | 13.74 | NaN |
| 2021-12-31 | 18682.00 | 0.00 | 101401.00 | 18.42 | NaN |
| 2021-12-30 | 8328.00 | 24.00 | 101110.00 | 8.24 | NaN |
| 2021-12-29 | 2855.00 | 0.00 | 26998.00 | 10.57 | NaN |
| 2021-12-28 | 8461.00 | 259.00 | 78226.00 | 10.82 | NaN |
| 2021-12-27 | 8727.00 | 0.00 | 55420.00 | 15.75 | NaN |
| 2021-12-23 | 10527.00 | 0.00 | 91316.00 | 11.53 | NaN |
| 2021-12-22 | 18395.00 | 0.00 | 79076.00 | 23.26 | NaN |
| 2021-12-21 | 15738.00 | 0.00 | 78325.00 | 20.09 | NaN |
| 2021-12-20 | 30274.00 | 0.00 | 111151.00 | 27.24 | NaN |
| 2021-12-17 | 25471.00 | 0.00 | 65742.00 | 38.74 | NaN |
| 2021-12-16 | 13418.00 | 0.00 | 47622.00 | 28.18 | NaN |
| 2021-12-15 | 40469.00 | 0.00 | 123332.00 | 32.81 | NaN |
| 2021-12-14 | 6226.00 | 0.00 | 37043.00 | 16.81 | NaN |
| 2021-12-13 | 22007.00 | 0.00 | 53053.00 | 41.48 | NaN |
| 2021-12-10 | 16457.00 | 0.00 | 52665.00 | 31.25 | NaN |
| 2021-12-09 | 11426.00 | 0.00 | 31356.00 | 36.44 | NaN |
| 2021-12-08 | 21524.00 | 0.00 | 70388.00 | 30.58 | NaN |
| 2021-12-07 | 8769.00 | 0.00 | 43662.00 | 20.08 | NaN |
| 2021-12-06 | 28656.00 | 3400.00 | 161148.00 | 17.78 | NaN |
| 2021-12-03 | 13724.00 | 0.00 | 52970.00 | 25.91 | NaN |
| 2021-12-02 | 34248.00 | 670.00 | 115131.00 | 29.75 | NaN |
| 2021-12-01 | 34441.00 | 0.00 | 70406.00 | 48.92 | NaN |
| 2021-11-30 | 63841.00 | 213.00 | 116279.00 | 54.90 | NaN |
| 2021-11-29 | 19918.00 | 0.00 | 139993.00 | 14.23 | NaN |
| 2021-11-26 | 10670.00 | 2800.00 | 41830.00 | 25.51 | NaN |
| 2021-11-24 | 66123.00 | 0.00 | 146336.00 | 45.19 | NaN |
| 2021-11-23 | 5836.00 | 0.00 | 74266.00 | 7.86 | NaN |
| 2021-11-22 | 41750.00 | 0.00 | 119352.00 | 34.98 | NaN |
| 2021-11-19 | 23381.00 | 0.00 | 44491.00 | 52.55 | NaN |
| 2021-11-18 | 12901.00 | 0.00 | 61487.00 | 20.98 | NaN |
| 2021-11-17 | 17820.00 | 28.00 | 75593.00 | 23.57 | NaN |
| 2021-11-16 | 36719.00 | 43.00 | 139212.00 | 26.38 | NaN |
| 2021-11-15 | 4690.00 | 2.00 | 38217.00 | 12.27 | NaN |
| 2021-11-12 | 70203.00 | 700.00 | 140022.00 | 50.14 | NaN |
| 2021-11-11 | 34837.00 | 100.00 | 119074.00 | 29.26 | NaN |
| 2021-11-10 | 174929.00 | 10100.00 | 469560.00 | 37.25 | NaN |
| 2021-11-09 | 39696.00 | 0.00 | 72051.00 | 55.09 | NaN |
| 2021-11-08 | 7406.00 | 5.00 | 38929.00 | 19.02 | NaN |
| 2021-11-05 | 16604.00 | 2281.00 | 54353.00 | 30.55 | NaN |
| 2021-11-04 | 20012.00 | 100.00 | 55163.00 | 36.28 | NaN |
| 2021-11-03 | 7278.00 | 300.00 | 38403.00 | 18.95 | NaN |
| 2021-11-02 | 7165.00 | 0.00 | 36521.00 | 19.62 | NaN |
| 2021-11-01 | 12978.00 | 100.00 | 50823.00 | 25.54 | NaN |
| 2021-10-29 | 2823.00 | 0.00 | 17549.00 | 16.09 | NaN |
| 2021-10-28 | 11489.00 | 0.00 | 44654.00 | 25.73 | NaN |
| 2021-10-27 | 16110.00 | 0.00 | 48381.00 | 33.30 | NaN |
| 2021-10-26 | 66882.00 | 0.00 | 128593.00 | 52.01 | NaN |
| 2021-10-25 | 16586.00 | 570.00 | 37664.00 | 44.04 | NaN |
| 2021-10-22 | 12194.00 | 340.00 | 66025.00 | 18.47 | NaN |
| 2021-10-21 | 43209.00 | 0.00 | 133931.00 | 32.26 | NaN |
| 2021-10-20 | 3203.00 | 0.00 | 15114.00 | 21.19 | NaN |
| 2021-10-19 | 4524.00 | 0.00 | 22764.00 | 19.87 | NaN |
| 2021-10-18 | 25950.00 | 0.00 | 80948.00 | 32.06 | NaN |
| 2021-10-15 | 54475.00 | 0.00 | 80103.00 | 68.01 | NaN |
| 2021-10-14 | 165413.00 | 8786.00 | 254258.00 | 65.06 | NaN |
| 2021-10-13 | 18989.00 | 1610.00 | 60492.00 | 31.39 | NaN |
| 2021-10-12 | 51852.00 | 1665.00 | 88822.00 | 58.38 | NaN |
| 2021-10-11 | 78976.00 | 4287.00 | 130578.00 | 60.48 | NaN |
| 2021-10-08 | 82025.00 | 0.00 | 101363.00 | 80.92 | NaN |
| 2021-10-07 | 21364.00 | 1102.00 | 58781.00 | 36.35 | NaN |
| 2021-10-06 | 5028.00 | 0.00 | 20330.00 | 24.73 | NaN |
| 2021-10-05 | 9728.00 | 0.00 | 42246.00 | 23.03 | NaN |
| 2021-10-04 | 20936.00 | 75.00 | 41921.00 | 49.94 | NaN |
| 2021-10-01 | 6235.00 | 62.00 | 19252.00 | 32.39 | NaN |
| 2021-09-30 | 14184.00 | 0.00 | 20648.00 | 68.69 | NaN |
| 2021-09-29 | 57701.00 | 25.00 | 104457.00 | 55.24 | NaN |
| 2021-09-28 | 22834.00 | 221.00 | 57577.00 | 39.66 | NaN |
| 2021-09-27 | 1453.00 | 0.00 | 47595.00 | 3.05 | NaN |
| 2021-09-24 | 6376.00 | 0.00 | 15933.00 | 40.02 | NaN |
| 2021-09-23 | 29861.00 | 0.00 | 46555.00 | 64.14 | NaN |
| 2021-09-22 | 52927.00 | 0.00 | 76720.00 | 68.99 | NaN |
| 2021-09-21 | 12683.00 | 0.00 | 32910.00 | 38.54 | NaN |
| 2021-09-20 | 53614.00 | 0.00 | 97109.00 | 55.21 | NaN |
| 2021-09-17 | 9998.00 | 0.00 | 41099.00 | 24.33 | NaN |
| 2021-09-16 | 15670.00 | 0.00 | 57641.00 | 27.19 | NaN |
| 2021-09-15 | 12321.00 | 0.00 | 25542.00 | 48.24 | NaN |
| 2021-09-14 | 26994.00 | 0.00 | 39781.00 | 67.86 | NaN |
| 2021-09-13 | 29635.00 | 0.00 | 65908.00 | 44.96 | NaN |
| 2021-09-10 | 25623.00 | 0.00 | 51832.00 | 49.43 | NaN |
| 2021-09-09 | 16876.00 | 0.00 | 40010.00 | 42.18 | NaN |
| 2021-09-08 | 7425.00 | 0.00 | 17501.00 | 42.43 | NaN |
| 2021-09-07 | 20410.00 | 0.00 | 29722.00 | 68.67 | NaN |
| 2021-09-03 | 57177.00 | 765.00 | 68217.00 | 83.82 | NaN |
| 2021-09-02 | 20901.00 | 0.00 | 58990.00 | 35.43 | NaN |
| 2021-09-01 | 8491.00 | 0.00 | 99333.00 | 8.55 | NaN |
| 2021-08-31 | 12032.00 | 0.00 | 46901.00 | 25.65 | NaN |
| 2021-08-30 | 22195.00 | 0.00 | 102993.00 | 21.55 | NaN |
| 2021-08-27 | 6978.00 | 0.00 | 34030.00 | 20.51 | NaN |
| 2021-08-26 | 7605.00 | 0.00 | 49043.00 | 15.51 | NaN |
| 2021-08-25 | 25441.00 | 200.00 | 60802.00 | 41.84 | NaN |
| 2021-08-24 | 5329.00 | 0.00 | 25365.00 | 21.01 | NaN |
| 2021-08-23 | 8316.00 | 0.00 | 29972.00 | 27.75 | NaN |
| 2021-08-20 | 26543.00 | 0.00 | 66123.00 | 40.14 | NaN |
| 2021-08-19 | 5408.00 | 20.00 | 18299.00 | 29.55 | NaN |
| 2021-08-18 | 5803.00 | 0.00 | 14218.00 | 40.81 | NaN |
| 2021-08-17 | 26642.00 | 0.00 | 39780.00 | 66.97 | NaN |
| 2021-08-16 | 13854.00 | 155.00 | 31000.00 | 44.69 | NaN |
| 2021-08-13 | 44654.00 | 4000.00 | 84105.00 | 53.09 | NaN |
| 2021-08-12 | 3434.00 | 0.00 | 11203.00 | 30.65 | NaN |
| 2021-08-11 | 17128.00 | 107.00 | 42724.00 | 40.09 | NaN |
| 2021-08-10 | 32165.00 | 800.00 | 49828.00 | 64.55 | NaN |
| 2021-08-09 | 3978.00 | 94.00 | 14867.00 | 26.76 | NaN |
| 2021-08-06 | 7610.00 | 0.00 | 111902.00 | 6.80 | NaN |
| 2021-08-05 | 9956.00 | 0.00 | 24640.00 | 40.41 | NaN |
| 2021-08-04 | 48580.00 | 0.00 | 73304.00 | 66.27 | NaN |
| 2021-08-03 | 23634.00 | 100.00 | 44104.00 | 53.59 | NaN |
| 2021-08-02 | 13189.00 | 0.00 | 24832.00 | 53.11 | NaN |
| 2021-07-30 | 43298.00 | 0.00 | 65206.00 | 66.40 | NaN |
| 2021-07-29 | 16675.00 | 204.00 | 36167.00 | 46.11 | NaN |
| 2021-07-28 | 58336.00 | 0.00 | 249752.00 | 23.36 | NaN |
| 2021-07-27 | 17044.00 | 0.00 | 164560.00 | 10.36 | NaN |
| 2021-07-26 | 13843.00 | 0.00 | 42169.00 | 32.83 | NaN |
| 2021-07-23 | 22368.00 | 0.00 | 185073.00 | 12.09 | NaN |
| 2021-07-22 | 12214.00 | 0.00 | 197998.00 | 6.17 | NaN |
| 2021-07-21 | 38668.00 | 0.00 | 237694.00 | 16.27 | NaN |
| 2021-07-20 | 37416.00 | 372.00 | 74878.00 | 49.97 | NaN |
| 2021-07-19 | 56709.00 | 63.00 | 80538.00 | 70.41 | NaN |
| 2021-07-16 | 33095.00 | 6045.00 | 75329.00 | 43.93 | NaN |
| 2021-07-15 | 57750.00 | 0.00 | 478622.00 | 12.07 | NaN |
| 2021-07-14 | 29769.00 | 0.00 | 56873.00 | 52.34 | NaN |
| 2021-07-13 | 63348.00 | 0.00 | 157037.00 | 40.34 | NaN |
| 2021-07-12 | 29117.00 | 0.00 | 115388.00 | 25.23 | NaN |
| 2021-07-09 | 21827.00 | 0.00 | 155333.00 | 14.05 | NaN |
| 2021-07-08 | 111139.00 | 0.00 | 146348.00 | 75.94 | NaN |
| 2021-07-07 | 69007.00 | 0.00 | 112659.00 | 61.25 | NaN |
| 2021-07-06 | 44314.00 | 0.00 | 137501.00 | 32.23 | NaN |
| 2021-07-02 | 21204.00 | 0.00 | 55552.00 | 38.17 | NaN |
| 2021-07-01 | 9333.00 | 50.00 | 68368.00 | 13.65 | NaN |
| 2021-06-30 | 47552.00 | 0.00 | 78841.00 | 60.31 | NaN |
| 2021-06-29 | 10504.00 | 0.00 | 91130.00 | 11.53 | NaN |
| 2021-06-28 | 31256.00 | 947.00 | 119930.00 | 26.06 | NaN |
| 2021-06-25 | 93689.00 | 100.00 | 138355.00 | 67.72 | NaN |
| 2021-06-24 | 56832.00 | 0.00 | 105764.00 | 53.73 | NaN |
| 2021-06-23 | 56843.00 | 0.00 | 133522.00 | 42.57 | NaN |
| 2021-06-22 | 53538.00 | 8.00 | 229680.00 | 23.31 | NaN |
| 2021-06-21 | 79490.00 | 1.00 | 110218.00 | 72.12 | NaN |
| 2021-06-18 | 68023.00 | 494.00 | 80744.00 | 84.25 | NaN |
| 2021-06-17 | 45076.00 | 0.00 | 59687.00 | 75.52 | NaN |
| 2021-06-16 | 24653.00 | 0.00 | 47626.00 | 51.76 | NaN |
| 2021-06-15 | 15385.00 | 0.00 | 37350.00 | 41.19 | NaN |
| 2021-06-14 | 31963.00 | 0.00 | 64918.00 | 49.24 | NaN |
| 2021-06-11 | 23576.00 | 0.00 | 56308.00 | 41.87 | NaN |
| 2021-06-10 | 24747.00 | 0.00 | 42812.00 | 57.80 | NaN |
| 2021-06-09 | 55101.00 | 0.00 | 87839.00 | 62.73 | NaN |
| 2021-06-08 | 30844.00 | 2552.00 | 105640.00 | 29.20 | NaN |
| 2021-06-07 | 112208.00 | 0.00 | 150972.00 | 74.32 | NaN |
| 2021-06-04 | 34607.00 | 50.00 | 40734.00 | 84.96 | NaN |
| 2021-06-03 | 46337.00 | 300.00 | 67824.00 | 68.32 | NaN |
| 2021-06-02 | 28552.00 | 55.00 | 53700.00 | 53.17 | NaN |
| 2021-06-01 | 36897.00 | 708.00 | 103129.00 | 35.78 | NaN |
| 2021-05-28 | 12116.00 | 0.00 | 35404.00 | 34.22 | NaN |
| 2021-05-27 | 34715.00 | 500.00 | 109512.00 | 31.70 | NaN |
| 2021-05-26 | 42725.00 | 0.00 | 89992.00 | 47.48 | NaN |
| 2021-05-25 | 51111.00 | 0.00 | 70402.00 | 72.60 | NaN |
| 2021-05-24 | 27870.00 | 367.00 | 51948.00 | 53.65 | NaN |
| 2021-05-21 | 39143.00 | 0.00 | 138164.00 | 28.33 | NaN |
| 2021-05-20 | 91630.00 | 400.00 | 131290.00 | 69.79 | NaN |
| 2021-05-19 | 39052.00 | 0.00 | 82974.00 | 47.07 | NaN |
| 2021-05-18 | 9971.00 | 1000.00 | 53489.00 | 18.64 | NaN |
| 2021-05-17 | 15297.00 | 54.00 | 112790.00 | 13.56 | NaN |
| 2021-05-14 | 26034.00 | 100.00 | 109499.00 | 23.78 | NaN |
| 2021-05-13 | 43326.00 | 4527.00 | 109500.00 | 39.57 | NaN |
| 2021-05-12 | 69858.00 | 0.00 | 118636.00 | 58.88 | NaN |
| 2021-05-11 | 26331.00 | 50.00 | 43412.00 | 60.65 | NaN |
| 2021-05-10 | 33632.00 | 0.00 | 69776.00 | 48.20 | NaN |
| 2021-05-07 | 104367.00 | 0.00 | 259994.00 | 40.14 | NaN |
| 2021-05-06 | 90012.00 | 2400.00 | 213170.00 | 42.23 | NaN |
| 2021-05-05 | 48784.00 | 600.00 | 109108.00 | 44.71 | NaN |
| 2021-05-04 | 21417.00 | 0.00 | 53757.00 | 39.84 | NaN |
| 2021-05-03 | 47970.00 | 0.00 | 110113.00 | 43.56 | NaN |
| 2021-04-30 | 28327.00 | 0.00 | 144298.00 | 19.63 | NaN |
| 2021-04-29 | 11221.00 | 0.00 | 59482.00 | 18.86 | NaN |
| 2021-04-28 | 68241.00 | 0.00 | 195761.00 | 34.86 | NaN |
| 2021-04-27 | 20140.00 | 0.00 | 56690.00 | 35.53 | NaN |
| 2021-04-26 | 15162.00 | 0.00 | 67217.00 | 22.56 | NaN |
| 2021-04-23 | 17410.00 | 26.00 | 96571.00 | 18.03 | NaN |
| 2021-04-22 | 63468.00 | 13.00 | 94518.00 | 67.15 | NaN |
| 2021-04-21 | 20330.00 | 0.00 | 48596.00 | 41.83 | NaN |
| 2021-04-20 | 52669.00 | 69.00 | 92162.00 | 57.15 | NaN |
| 2021-04-19 | 54815.00 | 1000.00 | 82380.00 | 66.54 | NaN |
| 2021-04-16 | 128577.00 | 9800.00 | 157236.00 | 81.77 | NaN |
| 2021-04-15 | 52777.00 | 7.00 | 80956.00 | 65.19 | NaN |
| 2021-04-14 | 41809.00 | 0.00 | 74548.00 | 56.08 | NaN |
| 2021-04-13 | 32490.00 | 200.00 | 60357.00 | 53.83 | NaN |
| 2021-04-12 | 26371.00 | 100.00 | 42947.00 | 61.40 | NaN |
| 2021-04-09 | 70255.00 | 0.00 | 105594.00 | 66.53 | NaN |
| 2021-04-08 | 18754.00 | 0.00 | 25587.00 | 73.30 | NaN |
| 2021-04-07 | 26696.00 | 0.00 | 79455.00 | 33.60 | NaN |
| 2021-04-06 | 15785.00 | 0.00 | 42778.00 | 36.90 | NaN |
| 2021-04-05 | 59422.00 | 4.00 | 80856.00 | 73.49 | NaN |
| 2021-04-01 | 30624.00 | 0.00 | 59746.00 | 51.26 | NaN |
| 2021-03-31 | 45370.00 | 1.00 | 71747.00 | 63.24 | NaN |
| 2021-03-30 | 66719.00 | 500.00 | 112266.00 | 59.43 | NaN |
| 2021-03-29 | 48430.00 | 183.00 | 78026.00 | 62.07 | NaN |
| 2021-03-26 | 44357.00 | 2000.00 | 123283.00 | 35.98 | NaN |
| 2021-03-25 | 80988.00 | 1801.00 | 122344.00 | 66.20 | NaN |
| 2021-03-24 | 86265.00 | 0.00 | 123961.00 | 69.59 | NaN |
| 2021-03-23 | 59410.00 | 259.00 | 78017.00 | 76.15 | NaN |
| 2021-03-22 | 23624.00 | 0.00 | 74867.00 | 31.55 | NaN |
| 2021-03-19 | 27666.00 | 8601.00 | 59732.00 | 46.32 | NaN |
| 2021-03-18 | 5138.00 | 0.00 | 30301.00 | 16.96 | NaN |
| 2021-03-17 | 13456.00 | 0.00 | 52091.00 | 25.83 | NaN |
| 2021-03-16 | 11994.00 | 500.00 | 75427.00 | 15.90 | NaN |
| 2021-03-15 | 23881.00 | 2800.00 | 94619.00 | 25.24 | NaN |
| 2021-03-12 | 9158.00 | 0.00 | 27963.00 | 32.75 | NaN |
| 2021-03-11 | 4020.00 | 4.00 | 27127.00 | 14.82 | NaN |
| 2021-03-10 | 5797.00 | 0.00 | 36857.00 | 15.73 | NaN |
| 2021-03-09 | 11543.00 | 0.00 | 68355.00 | 16.89 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.