Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-03-30 | 53083.00 | 0.00 | 129741.00 | 40.91 | 0.20 |
| 2023-03-29 | 147038.00 | 0.00 | 184697.00 | 79.61 | 0.19 |
| 2023-03-28 | 52718.00 | 0.00 | 97902.00 | 53.85 | 0.20 |
| 2023-03-27 | 13035.00 | 0.00 | 29903.00 | 43.59 | 0.20 |
| 2023-03-24 | 12989.00 | 0.00 | 100903.00 | 12.87 | 0.20 |
| 2023-03-23 | 24577.00 | 100.00 | 70315.00 | 34.95 | 0.20 |
| 2023-03-22 | 40992.00 | 0.00 | 121672.00 | 33.69 | 0.20 |
| 2023-03-21 | 23064.00 | 0.00 | 71715.00 | 32.16 | 0.20 |
| 2023-03-20 | 34891.00 | 0.00 | 86114.00 | 40.52 | 0.20 |
| 2023-03-17 | 174845.00 | 629.00 | 269547.00 | 64.87 | 0.21 |
| 2023-03-16 | 12146.00 | 424.00 | 83847.00 | 14.49 | 0.19 |
| 2023-03-15 | 165677.00 | 4.00 | 224966.00 | 73.65 | 0.19 |
| 2023-03-14 | 50166.00 | 0.00 | 123113.00 | 40.75 | 0.19 |
| 2023-03-13 | 132994.00 | 1124.00 | 330260.00 | 40.27 | 0.20 |
| 2023-03-10 | 38671.00 | 2129.00 | 131845.00 | 29.33 | 0.20 |
| 2023-03-09 | 96170.00 | 28.00 | 130561.00 | 73.66 | 0.19 |
| 2023-03-08 | 70341.00 | 804.00 | 132675.00 | 53.02 | 0.19 |
| 2023-03-07 | 47026.00 | 498.00 | 166347.00 | 28.27 | 0.20 |
| 2023-03-06 | 64334.00 | 2000.00 | 178844.00 | 35.97 | 0.20 |
| 2023-03-03 | 43493.00 | 0.00 | 103352.00 | 42.08 | 0.20 |
| 2023-03-02 | 63182.00 | 225.00 | 225360.00 | 28.04 | 0.20 |
| 2023-03-01 | 58687.00 | 0.00 | 83066.00 | 70.65 | 0.21 |
| 2023-02-28 | 83780.00 | 12528.00 | 164449.00 | 50.95 | 0.20 |
| 2023-02-27 | 71785.00 | 0.00 | 157995.00 | 45.43 | 0.21 |
| 2023-02-24 | 40138.00 | 20300.00 | 73203.00 | 54.83 | 0.21 |
| 2023-02-23 | 163668.00 | 6075.00 | 240935.00 | 67.93 | 0.22 |
| 2023-02-22 | 109981.00 | 0.00 | 209286.00 | 52.55 | 0.22 |
| 2023-02-21 | 129002.00 | 0.00 | 223909.00 | 57.61 | 0.22 |
| 2023-02-17 | 229835.00 | 0.00 | 283925.00 | 80.95 | 0.23 |
| 2023-02-16 | 74472.00 | 595.00 | 112066.00 | 66.45 | 0.22 |
| 2023-02-15 | 53120.00 | 10.00 | 79165.00 | 67.10 | 0.22 |
| 2023-02-14 | 126171.00 | 1316.00 | 244376.00 | 51.63 | 0.22 |
| 2023-02-13 | 27318.00 | 0.00 | 77971.00 | 35.04 | 0.23 |
| 2023-02-10 | 44137.00 | 0.00 | 97478.00 | 45.28 | 0.22 |
| 2023-02-09 | 42230.00 | 0.00 | 113570.00 | 37.18 | 0.22 |
| 2023-02-08 | 77234.00 | 0.00 | 130559.00 | 59.16 | 0.22 |
| 2023-02-07 | 13337.00 | 0.00 | 39794.00 | 33.52 | 0.22 |
| 2023-02-06 | 42448.00 | 0.00 | 142622.00 | 29.76 | 0.22 |
| 2023-02-03 | 37378.00 | 500.00 | 164458.00 | 22.73 | 0.23 |
| 2023-02-02 | 69045.00 | 0.00 | 228506.00 | 30.22 | 0.23 |
| 2023-02-01 | 19574.00 | 0.00 | 36933.00 | 53.00 | 0.23 |
| 2023-01-31 | 17521.00 | 0.00 | 58255.00 | 30.08 | 0.23 |
| 2023-01-30 | 47257.00 | 0.00 | 118358.00 | 39.93 | 0.24 |
| 2023-01-27 | 54580.00 | 0.00 | 186301.00 | 29.30 | 0.24 |
| 2023-01-26 | 7670.00 | 100.00 | 36157.00 | 21.21 | 0.24 |
| 2023-01-25 | 19514.00 | 0.00 | 130125.00 | 15.00 | 0.24 |
| 2023-01-24 | 10559.00 | 0.00 | 82209.00 | 12.84 | 0.24 |
| 2023-01-23 | 22584.00 | 0.00 | 183257.00 | 12.32 | 0.24 |
| 2023-01-20 | 42495.00 | 0.00 | 158692.00 | 26.78 | 0.23 |
| 2023-01-19 | 9686.00 | 0.00 | 157542.00 | 6.15 | 0.24 |
| 2023-01-18 | 13456.00 | 0.00 | 97435.00 | 13.81 | 0.24 |
| 2023-01-17 | 33237.00 | 0.00 | 142963.00 | 23.25 | 0.25 |
| 2023-01-13 | 45227.00 | 0.00 | 213866.00 | 21.15 | 0.25 |
| 2023-01-12 | 20517.00 | 0.00 | 206719.00 | 9.93 | 0.25 |
| 2023-01-11 | 10613.00 | 0.00 | 155542.00 | 6.82 | 0.25 |
| 2023-01-10 | 5137.00 | 0.00 | 48388.00 | 10.62 | 0.25 |
| 2023-01-09 | 24146.00 | 0.00 | 181815.00 | 13.28 | 0.26 |
| 2023-01-06 | 12055.00 | 0.00 | 122101.00 | 9.87 | 0.26 |
| 2023-01-05 | 12999.00 | 0.00 | 90039.00 | 14.44 | 0.27 |
| 2023-01-04 | 29306.00 | 0.00 | 121995.00 | 24.02 | 0.26 |
| 2023-01-03 | 18011.00 | 0.00 | 206197.00 | 8.73 | 0.25 |
| 2022-12-30 | 21246.00 | 0.00 | 124518.00 | 17.06 | 0.24 |
| 2022-12-29 | 19594.00 | 0.00 | 196171.00 | 9.99 | 0.24 |
| 2022-12-28 | 12944.00 | 0.00 | 240838.00 | 5.37 | 0.24 |
| 2022-12-27 | 13986.00 | 0.00 | 165020.00 | 8.48 | 0.24 |
| 2022-12-23 | 4271.00 | 0.00 | 87171.00 | 4.90 | 0.25 |
| 2022-12-22 | 14775.00 | 180.00 | 97173.00 | 15.20 | 0.25 |
| 2022-12-21 | 4786.00 | 0.00 | 93429.00 | 5.12 | 0.25 |
| 2022-12-20 | 15358.00 | 0.00 | 124440.00 | 12.34 | 0.25 |
| 2022-12-19 | 32830.00 | 0.00 | 169102.00 | 19.41 | 0.24 |
| 2022-12-16 | 22009.00 | 0.00 | 84574.00 | 26.02 | 0.24 |
| 2022-12-15 | 21077.00 | 0.00 | 92085.00 | 22.89 | 0.24 |
| 2022-12-14 | 81264.00 | 0.00 | 169742.00 | 47.88 | 0.24 |
| 2022-12-13 | 28159.00 | 0.00 | 183554.00 | 15.34 | 0.24 |
| 2022-12-12 | 10048.00 | 0.00 | 34453.00 | 29.16 | 0.24 |
| 2022-12-09 | 31155.00 | 0.00 | 61102.00 | 50.99 | 0.24 |
| 2022-12-08 | 32790.00 | 0.00 | 63338.00 | 51.77 | 0.24 |
| 2022-12-07 | 56798.00 | 0.00 | 372858.00 | 15.23 | 0.24 |
| 2022-12-06 | 110387.00 | 0.00 | 167789.00 | 65.79 | 0.24 |
| 2022-12-05 | 60586.00 | 0.00 | 86867.00 | 69.75 | 0.23 |
| 2022-12-02 | 43310.00 | 0.00 | 124255.00 | 34.86 | 0.25 |
| 2022-12-01 | 52242.00 | 2997.00 | 141771.00 | 36.85 | 0.25 |
| 2022-11-30 | 38628.00 | 400.00 | 89341.00 | 43.24 | 0.24 |
| 2022-11-29 | 52289.00 | 0.00 | 86312.00 | 60.58 | 0.23 |
| 2022-11-28 | 38507.00 | 0.00 | 87379.00 | 44.07 | 0.23 |
| 2022-11-25 | 3004.00 | 0.00 | 23910.00 | 12.56 | 0.25 |
| 2022-11-23 | 60371.00 | 0.00 | 87440.00 | 69.04 | 0.24 |
| 2022-11-22 | 34985.00 | 1736.00 | 76489.00 | 45.74 | 0.23 |
| 2022-11-21 | 41973.00 | 0.00 | 94952.00 | 44.20 | 0.24 |
| 2022-11-18 | 36828.00 | 0.00 | 100288.00 | 36.72 | 0.24 |
| 2022-11-17 | 23514.00 | 0.00 | 48306.00 | 48.68 | 0.25 |
| 2022-11-16 | 32073.00 | 0.00 | 101689.00 | 31.54 | 0.25 |
| 2022-11-15 | 65325.00 | 12100.00 | 131918.00 | 49.52 | 0.26 |
| 2022-11-14 | 28164.00 | 0.00 | 84487.00 | 33.34 | 0.25 |
| 2022-11-11 | 59180.00 | 0.00 | 193334.00 | 30.61 | 0.26 |
| 2022-11-10 | 169015.00 | 0.00 | 327622.00 | 51.59 | 0.26 |
| 2022-11-09 | 71210.00 | 0.00 | 148081.00 | 48.09 | 0.25 |
| 2022-11-08 | 93408.00 | 0.00 | 212825.00 | 43.89 | 0.24 |
| 2022-11-07 | 44115.00 | 663.00 | 90079.00 | 48.97 | 0.24 |
| 2022-11-04 | 65201.00 | 1537.00 | 98833.00 | 65.97 | 0.24 |
| 2022-11-03 | 14880.00 | 0.00 | 113773.00 | 13.08 | 0.22 |
| 2022-11-02 | 54801.00 | 0.00 | 231832.00 | 23.64 | 0.22 |
| 2022-11-01 | 12694.00 | 2632.00 | 181331.00 | 7.00 | 0.23 |
| 2022-10-31 | 239072.00 | 1000.00 | 390311.00 | 61.25 | 0.21 |
| 2022-10-28 | 81556.00 | 0.00 | 165030.00 | 49.42 | 0.24 |
| 2022-10-27 | 160066.00 | 0.00 | 296967.00 | 53.90 | 0.23 |
| 2022-10-26 | 52987.00 | 0.00 | 196938.00 | 26.91 | 0.24 |
| 2022-10-25 | 120831.00 | 5500.00 | 209281.00 | 57.74 | 0.24 |
| 2022-10-24 | 93538.00 | 86.00 | 111498.00 | 83.89 | 0.21 |
| 2022-10-21 | 21355.00 | 0.00 | 42040.00 | 50.80 | 0.24 |
| 2022-10-20 | 62455.00 | 51.00 | 175167.00 | 35.65 | 0.24 |
| 2022-10-19 | 50002.00 | 0.00 | 211210.00 | 23.67 | 0.23 |
| 2022-10-18 | 16299.00 | 444.00 | 60425.00 | 26.97 | 0.23 |
| 2022-10-17 | 34977.00 | 0.00 | 94786.00 | 36.90 | 0.24 |
| 2022-10-14 | 15818.00 | 2150.00 | 72484.00 | 21.82 | 0.22 |
| 2022-10-13 | 31266.00 | 5600.00 | 79904.00 | 39.13 | 0.24 |
| 2022-10-12 | 12983.00 | 8945.00 | 50375.00 | 25.77 | 0.24 |
| 2022-10-11 | 11530.00 | 0.00 | 97668.00 | 11.81 | 0.24 |
| 2022-10-10 | 7923.00 | 0.00 | 95039.00 | 8.34 | 0.24 |
| 2022-10-07 | 6443.00 | 0.00 | 44225.00 | 14.57 | 0.24 |
| 2022-10-06 | 45937.00 | 0.00 | 68207.00 | 67.35 | 0.25 |
| 2022-10-05 | 5138.00 | 0.00 | 41186.00 | 12.48 | 0.24 |
| 2022-10-04 | 30886.00 | 0.00 | 147204.00 | 20.98 | 0.24 |
| 2022-10-03 | 57759.00 | 0.00 | 207164.00 | 27.88 | 0.23 |
| 2022-09-30 | 30939.00 | 0.00 | 94598.00 | 32.71 | 0.22 |
| 2022-09-29 | 37162.00 | 0.00 | 66414.00 | 55.96 | 0.21 |
| 2022-09-28 | 89655.00 | 0.00 | 128197.00 | 69.94 | 0.21 |
| 2022-09-27 | 35886.00 | 125.00 | 51844.00 | 69.22 | 0.20 |
| 2022-09-26 | 72070.00 | 6048.00 | 219446.00 | 32.84 | 0.20 |
| 2022-09-23 | 33548.00 | 5863.00 | 96369.00 | 34.81 | 0.22 |
| 2022-09-22 | 29491.00 | 1313.00 | 84971.00 | 34.71 | 0.23 |
| 2022-09-21 | 22767.00 | 1101.00 | 68633.00 | 33.17 | 0.23 |
| 2022-09-20 | 16592.00 | 0.00 | 75085.00 | 22.10 | 0.22 |
| 2022-09-19 | 4723.00 | 0.00 | 57974.00 | 8.15 | 0.22 |
| 2022-09-16 | 24149.00 | 0.00 | 178364.00 | 13.54 | 0.22 |
| 2022-09-15 | 33337.00 | 22.00 | 72455.00 | 46.01 | 0.22 |
| 2022-09-14 | 6285.00 | 0.00 | 57580.00 | 10.92 | 0.22 |
| 2022-09-13 | 23171.00 | 0.00 | 88770.00 | 26.10 | 0.23 |
| 2022-09-12 | 15864.00 | 0.00 | 125318.00 | 12.66 | 0.23 |
| 2022-09-09 | 40887.00 | 0.00 | 149282.00 | 27.39 | 0.23 |
| 2022-09-08 | 20945.00 | 0.00 | 97228.00 | 21.54 | 0.23 |
| 2022-09-07 | 49244.00 | 0.00 | 188868.00 | 26.07 | 0.23 |
| 2022-09-06 | 13067.00 | 300.00 | 33585.00 | 38.91 | 0.23 |
| 2022-09-02 | 36959.00 | 0.00 | 76370.00 | 48.39 | 0.23 |
| 2022-09-01 | 19024.00 | 0.00 | 51155.00 | 37.19 | 0.22 |
| 2022-08-31 | 11874.00 | 0.00 | 43958.00 | 27.01 | 0.24 |
| 2022-08-30 | 45335.00 | 0.00 | 110178.00 | 41.15 | 0.23 |
| 2022-08-29 | 35716.00 | 0.00 | 93019.00 | 38.40 | 0.24 |
| 2022-08-26 | 37122.00 | 0.00 | 168095.00 | 22.08 | 0.23 |
| 2022-08-25 | 27869.00 | 0.00 | 56275.00 | 49.52 | 0.23 |
| 2022-08-24 | 20279.00 | 0.00 | 47669.00 | 42.54 | 0.23 |
| 2022-08-23 | 63783.00 | 0.00 | 121971.00 | 52.29 | 0.24 |
| 2022-08-22 | 26262.00 | 2735.00 | 69360.00 | 37.86 | 0.23 |
| 2022-08-19 | 33138.00 | 0.00 | 96451.00 | 34.36 | 0.23 |
| 2022-08-18 | 25368.00 | 0.00 | 80400.00 | 31.55 | 0.22 |
| 2022-08-17 | 10289.00 | 0.00 | 58666.00 | 17.54 | 0.23 |
| 2022-08-16 | 18658.00 | 0.00 | 82511.00 | 22.61 | 0.24 |
| 2022-08-15 | 36699.00 | 0.00 | 94462.00 | 38.85 | 0.24 |
| 2022-08-12 | 39844.00 | 0.00 | 94331.00 | 42.24 | 0.24 |
| 2022-08-11 | 57523.00 | 0.00 | 181895.00 | 31.62 | 0.24 |
| 2022-08-10 | 26959.00 | 0.00 | 65415.00 | 41.21 | 0.24 |
| 2022-08-09 | 42060.00 | 0.00 | 79893.00 | 52.65 | 0.24 |
| 2022-08-08 | 45136.00 | 0.00 | 117608.00 | 38.38 | 0.24 |
| 2022-08-05 | 17977.00 | 0.00 | 80125.00 | 22.44 | 0.24 |
| 2022-08-04 | 36352.00 | 1100.00 | 186786.00 | 19.46 | 0.25 |
| 2022-08-03 | 11927.00 | 0.00 | 83818.00 | 14.23 | 0.24 |
| 2022-08-02 | 67968.00 | 4300.00 | 142104.00 | 47.83 | 0.24 |
| 2022-08-01 | 58779.00 | 0.00 | 119119.00 | 49.34 | 0.24 |
| 2022-07-29 | 35052.00 | 0.00 | 113044.00 | 31.01 | 0.23 |
| 2022-07-28 | 62396.00 | 0.00 | 197215.00 | 31.64 | 0.23 |
| 2022-07-27 | 41827.00 | 0.00 | 104209.00 | 40.14 | 0.23 |
| 2022-07-26 | 55611.00 | 2900.00 | 154499.00 | 35.99 | 0.22 |
| 2022-07-25 | 6064.00 | 0.00 | 109091.00 | 5.56 | 0.22 |
| 2022-07-22 | 96272.00 | 0.00 | 340728.00 | 28.25 | 0.23 |
| 2022-07-21 | 31508.00 | 0.00 | 154124.00 | 20.44 | 0.23 |
| 2022-07-20 | 70292.00 | 5.00 | 438240.00 | 16.04 | 0.22 |
| 2022-07-19 | 90341.00 | 0.00 | 173858.00 | 51.96 | 0.23 |
| 2022-07-18 | 36010.00 | 0.00 | 85763.00 | 41.99 | 0.22 |
| 2022-07-15 | 52121.00 | 8241.00 | 111687.00 | 46.67 | 0.21 |
| 2022-07-14 | 66535.00 | 0.00 | 194365.00 | 34.23 | 0.21 |
| 2022-07-13 | 282495.00 | 2500.00 | 594167.00 | 47.54 | 0.21 |
| 2022-07-12 | 77297.00 | 0.00 | 207659.00 | 37.22 | 0.22 |
| 2022-07-11 | 27169.00 | 0.00 | 107653.00 | 25.24 | 0.23 |
| 2022-07-08 | 52936.00 | 0.00 | 135726.00 | 39.00 | 0.24 |
| 2022-07-07 | 44522.00 | 1476.00 | 192559.00 | 23.12 | 0.23 |
| 2022-07-06 | 24515.00 | 395.00 | 132443.00 | 18.51 | 0.22 |
| 2022-07-05 | 38231.00 | 1000.00 | 117271.00 | 32.60 | 0.22 |
| 2022-07-01 | 99432.00 | 18011.00 | 260459.00 | 38.18 | 0.23 |
| 2022-06-30 | 99648.00 | 0.00 | 184929.00 | 53.88 | 0.22 |
| 2022-06-29 | 4558.00 | 0.00 | 99569.00 | 4.58 | 0.24 |
| 2022-06-28 | 11038.00 | 0.00 | 170022.00 | 6.49 | 0.24 |
| 2022-06-27 | 73899.00 | 100.00 | 366415.00 | 20.17 | 0.24 |
| 2022-06-24 | 40514.00 | 0.00 | 99178.00 | 40.85 | 0.24 |
| 2022-06-23 | 72452.00 | 0.00 | 282331.00 | 25.66 | 0.24 |
| 2022-06-22 | 70059.00 | 0.00 | 252154.00 | 27.78 | 0.25 |
| 2022-06-21 | 50118.00 | 0.00 | 188389.00 | 26.60 | 0.24 |
| 2022-06-17 | 108266.00 | 2500.00 | 175326.00 | 61.75 | 0.24 |
| 2022-06-16 | 101654.00 | 466.00 | 217520.00 | 46.73 | 0.24 |
| 2022-06-15 | 74106.00 | 0.00 | 221945.00 | 33.39 | 0.24 |
| 2022-06-14 | 21597.00 | 0.00 | 219478.00 | 9.84 | 0.25 |
| 2022-06-13 | 50936.00 | 800.00 | 234742.00 | 21.70 | 0.25 |
| 2022-06-10 | 69312.00 | 3.00 | 176427.00 | 39.29 | 0.26 |
| 2022-06-09 | 40174.00 | 0.00 | 75557.00 | 53.17 | 0.25 |
| 2022-06-08 | 85419.00 | 0.00 | 203668.00 | 41.94 | 0.28 |
| 2022-06-07 | 85355.00 | 2.00 | 143092.00 | 59.65 | 0.26 |
| 2022-06-06 | 85773.00 | 311.00 | 186866.00 | 45.90 | 0.25 |
| 2022-06-03 | 42328.00 | 105.00 | 209544.00 | 20.20 | 0.24 |
| 2022-06-02 | 192730.00 | 20.00 | 333356.00 | 57.82 | 0.26 |
| 2022-06-01 | 58498.00 | 120.00 | 218259.00 | 26.80 | 0.25 |
| 2022-05-31 | 68894.00 | 9.00 | 117723.00 | 58.52 | 0.25 |
| 2022-05-27 | 132842.00 | 0.00 | 216526.00 | 61.35 | 0.25 |
| 2022-05-26 | 149621.00 | 770.00 | 295230.00 | 50.68 | 0.24 |
| 2022-05-25 | 381386.00 | 172.00 | 836025.00 | 45.62 | 0.24 |
| 2022-05-24 | 105670.00 | 600.00 | 259178.00 | 40.77 | 0.27 |
| 2022-05-23 | 38123.00 | 0.00 | 149621.00 | 25.48 | 0.28 |
| 2022-05-20 | 51805.00 | 7600.00 | 190329.00 | 27.22 | 0.27 |
| 2022-05-19 | 103936.00 | 0.00 | 216106.00 | 48.09 | 0.28 |
| 2022-05-18 | 17741.00 | 6366.00 | 134815.00 | 13.16 | 0.27 |
| 2022-05-17 | 64698.00 | 0.00 | 189284.00 | 34.18 | 0.29 |
| 2022-05-16 | 41628.00 | 3100.00 | 134311.00 | 30.99 | 0.28 |
| 2022-05-13 | 24181.00 | 0.00 | 107924.00 | 22.41 | 0.29 |
| 2022-05-12 | 66200.00 | 6400.00 | 386718.00 | 17.12 | 0.29 |
| 2022-05-11 | 49526.00 | 0.00 | 269173.00 | 18.40 | 0.28 |
| 2022-05-10 | 90190.00 | 0.00 | 321098.00 | 28.09 | 0.27 |
| 2022-05-09 | 31583.00 | 100.00 | 349283.00 | 9.04 | 0.27 |
| 2022-05-06 | 52714.00 | 100.00 | 242721.00 | 21.72 | 0.29 |
| 2022-05-05 | 46505.00 | 0.00 | 102448.00 | 45.39 | 0.30 |
| 2022-05-04 | 67843.00 | 1500.00 | 213142.00 | 31.83 | 0.31 |
| 2022-05-03 | 75490.00 | 0.00 | 214320.00 | 35.22 | 0.29 |
| 2022-05-02 | 94248.00 | 0.00 | 246278.00 | 38.27 | 0.28 |
| 2022-04-29 | 35992.00 | 700.00 | 250978.00 | 14.34 | 0.30 |
| 2022-04-28 | 39335.00 | 100.00 | 163629.00 | 24.04 | 0.31 |
| 2022-04-27 | 130063.00 | 100.00 | 482005.00 | 26.98 | 0.31 |
| 2022-04-26 | 81684.00 | 5400.00 | 346841.00 | 23.55 | 0.29 |
| 2022-04-25 | 127678.00 | 1374.00 | 395283.00 | 32.30 | 0.32 |
| 2022-04-22 | 76170.00 | 5.00 | 364882.00 | 20.88 | 0.34 |
| 2022-04-21 | 63416.00 | 5100.00 | 419160.00 | 15.13 | 0.36 |
| 2022-04-20 | 35838.00 | 0.00 | 173517.00 | 20.65 | 0.37 |
| 2022-04-19 | 78508.00 | 0.00 | 550054.00 | 14.27 | 0.38 |
| 2022-04-18 | 112891.00 | 0.00 | 237794.00 | 47.47 | 0.38 |
| 2022-04-14 | 154304.00 | 0.00 | 406749.00 | 37.94 | 0.38 |
| 2022-04-13 | 130668.00 | 0.00 | 264684.00 | 49.37 | 0.38 |
| 2022-04-12 | 60214.00 | 0.00 | 207342.00 | 29.04 | 0.36 |
| 2022-04-11 | 52482.00 | 0.00 | 187471.00 | 27.99 | 0.35 |
| 2022-04-08 | 91213.00 | 0.00 | 259508.00 | 35.15 | 0.35 |
| 2022-04-07 | 90908.00 | 0.00 | 263251.00 | 34.53 | 0.33 |
| 2022-04-06 | 49489.00 | 252.00 | 259733.00 | 19.05 | 0.33 |
| 2022-04-05 | 157230.00 | 0.00 | 418930.00 | 37.53 | 0.34 |
| 2022-04-04 | 52711.00 | 0.00 | 348633.00 | 15.12 | 0.36 |
| 2022-04-01 | 40952.00 | 0.00 | 273168.00 | 14.99 | 0.36 |
| 2022-03-31 | 70008.00 | 0.00 | 240147.00 | 29.15 | 0.36 |
| 2022-03-30 | 114578.00 | 0.00 | 409350.00 | 27.99 | NaN |
| 2022-03-29 | 171949.00 | 3760.00 | 496071.00 | 34.66 | NaN |
| 2022-03-28 | 225627.00 | 0.00 | 552031.00 | 40.87 | NaN |
| 2022-03-25 | 50707.00 | 0.00 | 283416.00 | 17.89 | NaN |
| 2022-03-24 | 190891.00 | 0.00 | 430805.00 | 44.31 | NaN |
| 2022-03-23 | 96169.00 | 0.00 | 399129.00 | 24.09 | NaN |
| 2022-03-22 | 176452.00 | 3100.00 | 660310.00 | 26.72 | NaN |
| 2022-03-21 | 380638.00 | 932.00 | 711572.00 | 53.49 | NaN |
| 2022-03-18 | 139958.00 | 0.00 | 378984.00 | 36.93 | NaN |
| 2022-03-17 | 422548.00 | 0.00 | 652535.00 | 64.75 | NaN |
| 2022-03-16 | 179413.00 | 0.00 | 513162.00 | 34.96 | NaN |
| 2022-03-15 | 290293.00 | 6382.00 | 673455.00 | 43.11 | NaN |
| 2022-03-14 | 660548.00 | 26956.00 | 1658147.00 | 39.84 | NaN |
| 2022-03-11 | 3264467.00 | 116611.00 | 6172002.00 | 52.89 | NaN |
| 2022-03-10 | 2794778.00 | 83800.00 | 4598283.00 | 60.78 | NaN |
| 2022-03-09 | 500360.00 | 38016.00 | 1012578.00 | 49.41 | NaN |
| 2022-03-08 | 4135373.00 | 23254.00 | 8353349.00 | 49.51 | NaN |
| 2022-03-07 | 388187.00 | 0.00 | 633677.00 | 61.26 | NaN |
| 2022-03-04 | 117056.00 | 0.00 | 234482.00 | 49.92 | NaN |
| 2022-03-03 | 86673.00 | 2500.00 | 219165.00 | 39.55 | NaN |
| 2022-03-02 | 84417.00 | 0.00 | 155257.00 | 54.37 | NaN |
| 2022-03-01 | 69960.00 | 0.00 | 125677.00 | 55.67 | NaN |
| 2022-02-28 | 119495.00 | 0.00 | 238569.00 | 50.09 | NaN |
| 2022-02-25 | 89991.00 | 0.00 | 142560.00 | 63.12 | NaN |
| 2022-02-24 | 361710.00 | 0.00 | 717309.00 | 50.43 | NaN |
| 2022-02-23 | 147639.00 | 0.00 | 277583.00 | 53.19 | NaN |
| 2022-02-22 | 164688.00 | 19859.00 | 370323.00 | 44.47 | NaN |
| 2022-02-18 | 371620.00 | 18737.00 | 675558.00 | 55.01 | NaN |
| 2022-02-17 | 505117.00 | 10006.00 | 1147260.00 | 44.03 | NaN |
| 2022-02-16 | 94087.00 | 0.00 | 169163.00 | 55.62 | NaN |
| 2022-02-15 | 17455.00 | 0.00 | 53875.00 | 32.40 | NaN |
| 2022-02-14 | 101499.00 | 0.00 | 240663.00 | 42.17 | NaN |
| 2022-02-11 | 258627.00 | 10.00 | 535718.00 | 48.28 | NaN |
| 2022-02-10 | 194098.00 | 0.00 | 353980.00 | 54.83 | NaN |
| 2022-02-09 | 72638.00 | 0.00 | 208293.00 | 34.87 | NaN |
| 2022-02-08 | 150929.00 | 0.00 | 297048.00 | 50.81 | NaN |
| 2022-02-07 | 110230.00 | 0.00 | 309612.00 | 35.60 | NaN |
| 2022-02-04 | 130258.00 | 0.00 | 275330.00 | 47.31 | NaN |
| 2022-02-03 | 33594.00 | 0.00 | 98697.00 | 34.04 | NaN |
| 2022-02-02 | 152664.00 | 67.00 | 323273.00 | 47.22 | NaN |
| 2022-02-01 | 41378.00 | 0.00 | 108756.00 | 38.05 | NaN |
| 2022-01-31 | 48132.00 | 0.00 | 100787.00 | 47.76 | NaN |
| 2022-01-28 | 147039.00 | 0.00 | 288344.00 | 50.99 | NaN |
| 2022-01-27 | 82487.00 | 0.00 | 161417.00 | 51.10 | NaN |
| 2022-01-26 | 35831.00 | 0.00 | 107227.00 | 33.42 | NaN |
| 2022-01-25 | 80537.00 | 0.00 | 218220.00 | 36.91 | NaN |
| 2022-01-24 | 148665.00 | 0.00 | 361673.00 | 41.10 | NaN |
| 2022-01-21 | 149526.00 | 0.00 | 374835.00 | 39.89 | NaN |
| 2022-01-20 | 78071.00 | 0.00 | 200800.00 | 38.88 | NaN |
| 2022-01-19 | 206908.00 | 0.00 | 521535.00 | 39.67 | NaN |
| 2022-01-18 | 140300.00 | 2200.00 | 260312.00 | 53.90 | NaN |
| 2022-01-14 | 124157.00 | 0.00 | 360469.00 | 34.44 | NaN |
| 2022-01-13 | 126650.00 | 0.00 | 206951.00 | 61.20 | NaN |
| 2022-01-12 | 150722.00 | 137.00 | 228990.00 | 65.82 | NaN |
| 2022-01-11 | 42688.00 | 0.00 | 128956.00 | 33.10 | NaN |
| 2022-01-10 | 269322.00 | 0.00 | 357199.00 | 75.40 | NaN |
| 2022-01-07 | 327587.00 | 9900.00 | 504881.00 | 64.88 | NaN |
| 2022-01-06 | 213533.00 | 0.00 | 449283.00 | 47.53 | NaN |
| 2022-01-05 | 98544.00 | 0.00 | 152824.00 | 64.48 | NaN |
| 2022-01-04 | 82674.00 | 0.00 | 158496.00 | 52.16 | NaN |
| 2022-01-03 | 72322.00 | 0.00 | 209150.00 | 34.58 | NaN |
| 2021-12-31 | 215758.00 | 200.00 | 491483.00 | 43.90 | NaN |
| 2021-12-30 | 197846.00 | 600.00 | 475501.00 | 41.61 | NaN |
| 2021-12-29 | 401275.00 | 1100.00 | 666293.00 | 60.23 | NaN |
| 2021-12-28 | 153621.00 | 12.00 | 411272.00 | 37.35 | NaN |
| 2021-12-27 | 197916.00 | 0.00 | 360948.00 | 54.83 | NaN |
| 2021-12-23 | 44376.00 | 7900.00 | 255699.00 | 17.35 | NaN |
| 2021-12-22 | 217926.00 | 0.00 | 543767.00 | 40.08 | NaN |
| 2021-12-21 | 74318.00 | 55.00 | 541439.00 | 13.73 | NaN |
| 2021-12-20 | 158370.00 | 25200.00 | 684849.00 | 23.12 | NaN |
| 2021-12-17 | 164498.00 | 0.00 | 328752.00 | 50.04 | NaN |
| 2021-12-16 | 136128.00 | 0.00 | 563827.00 | 24.14 | NaN |
| 2021-12-15 | 208136.00 | 0.00 | 657857.00 | 31.64 | NaN |
| 2021-12-14 | 220097.00 | 0.00 | 564646.00 | 38.98 | NaN |
| 2021-12-13 | 155757.00 | 0.00 | 312708.00 | 49.81 | NaN |
| 2021-12-10 | 66530.00 | 1000.00 | 160254.00 | 41.52 | NaN |
| 2021-12-09 | 27223.00 | 0.00 | 119116.00 | 22.85 | NaN |
| 2021-12-08 | 36461.00 | 100.00 | 157633.00 | 23.13 | NaN |
| 2021-12-07 | 157855.00 | 1000.00 | 275717.00 | 57.25 | NaN |
| 2021-12-06 | 65177.00 | 4000.00 | 279396.00 | 23.33 | NaN |
| 2021-12-03 | 233624.00 | 0.00 | 434817.00 | 53.73 | NaN |
| 2021-12-02 | 221849.00 | 8333.00 | 388615.00 | 57.09 | NaN |
| 2021-12-01 | 36859.00 | 0.00 | 263134.00 | 14.01 | NaN |
| 2021-11-30 | 207767.00 | 1100.00 | 359344.00 | 57.82 | NaN |
| 2021-11-29 | 160528.00 | 891.00 | 381303.00 | 42.10 | NaN |
| 2021-11-26 | 169754.00 | 100.00 | 496572.00 | 34.19 | NaN |
| 2021-11-24 | 189729.00 | 0.00 | 367384.00 | 51.64 | NaN |
| 2021-11-23 | 245980.00 | 25.00 | 434054.00 | 56.67 | NaN |
| 2021-11-22 | 254715.00 | 200.00 | 424475.00 | 60.01 | NaN |
| 2021-11-19 | 219167.00 | 0.00 | 391572.00 | 55.97 | NaN |
| 2021-11-18 | 211913.00 | 1600.00 | 530848.00 | 39.92 | NaN |
| 2021-11-17 | 68446.00 | 0.00 | 292911.00 | 23.37 | NaN |
| 2021-11-16 | 95519.00 | 9475.00 | 568147.00 | 16.81 | NaN |
| 2021-11-15 | 225269.00 | 0.00 | 716114.00 | 31.46 | NaN |
| 2021-11-12 | 59560.00 | 0.00 | 493542.00 | 12.07 | NaN |
| 2021-11-11 | 153350.00 | 0.00 | 722079.00 | 21.24 | NaN |
| 2021-11-10 | 149343.00 | 0.00 | 674107.00 | 22.15 | NaN |
| 2021-11-09 | 208832.00 | 0.00 | 804654.00 | 25.95 | NaN |
| 2021-11-08 | 199143.00 | 5800.00 | 563301.00 | 35.35 | NaN |
| 2021-11-05 | 89818.00 | 900.00 | 309335.00 | 29.04 | NaN |
| 2021-11-04 | 128077.00 | 2201.00 | 330864.00 | 38.71 | NaN |
| 2021-11-03 | 112413.00 | 0.00 | 432841.00 | 25.97 | NaN |
| 2021-11-02 | 59891.00 | 0.00 | 454934.00 | 13.16 | NaN |
| 2021-11-01 | 61424.00 | 0.00 | 248322.00 | 24.74 | NaN |
| 2021-10-29 | 222587.00 | 27621.00 | 590473.00 | 37.70 | NaN |
| 2021-10-28 | 170158.00 | 2718.00 | 480818.00 | 35.39 | NaN |
| 2021-10-27 | 278556.00 | 0.00 | 742050.00 | 37.54 | NaN |
| 2021-10-26 | 272249.00 | 400.00 | 703634.00 | 38.69 | NaN |
| 2021-10-25 | 163914.00 | 1882.00 | 386865.00 | 42.37 | NaN |
| 2021-10-22 | 268994.00 | 5900.00 | 445908.00 | 60.32 | NaN |
| 2021-10-21 | 136879.00 | 0.00 | 259547.00 | 52.74 | NaN |
| 2021-10-20 | 86014.00 | 0.00 | 323701.00 | 26.57 | NaN |
| 2021-10-19 | 127488.00 | 0.00 | 244095.00 | 52.23 | NaN |
| 2021-10-18 | 56183.00 | 1500.00 | 186857.00 | 30.07 | NaN |
| 2021-10-15 | 89391.00 | 0.00 | 254803.00 | 35.08 | NaN |
| 2021-10-14 | 199460.00 | 0.00 | 309912.00 | 64.36 | NaN |
| 2021-10-13 | 149741.00 | 0.00 | 350250.00 | 42.75 | NaN |
| 2021-10-12 | 60744.00 | 0.00 | 206504.00 | 29.42 | NaN |
| 2021-10-11 | 40553.00 | 0.00 | 136917.00 | 29.62 | NaN |
| 2021-10-08 | 57591.00 | 0.00 | 174272.00 | 33.05 | NaN |
| 2021-10-07 | 192250.00 | 0.00 | 342653.00 | 56.11 | NaN |
| 2021-10-06 | 155712.00 | 3360.00 | 306818.00 | 50.75 | NaN |
| 2021-10-05 | 83247.00 | 0.00 | 269421.00 | 30.90 | NaN |
| 2021-10-04 | 44676.00 | 12887.00 | 363100.00 | 12.30 | NaN |
| 2021-10-01 | 114487.00 | 4981.00 | 418506.00 | 27.36 | NaN |
| 2021-09-30 | 362096.00 | 0.00 | 809175.00 | 44.75 | NaN |
| 2021-09-29 | 27318.00 | 0.00 | 170205.00 | 16.05 | NaN |
| 2021-09-28 | 67774.00 | 0.00 | 216304.00 | 31.33 | NaN |
| 2021-09-27 | 52158.00 | 9400.00 | 161429.00 | 32.31 | NaN |
| 2021-09-24 | 45890.00 | 0.00 | 179544.00 | 25.56 | NaN |
| 2021-09-23 | 42303.00 | 0.00 | 143122.00 | 29.56 | NaN |
| 2021-09-22 | 163084.00 | 11.00 | 369764.00 | 44.10 | NaN |
| 2021-09-21 | 167883.00 | 0.00 | 321189.00 | 52.27 | NaN |
| 2021-09-20 | 141735.00 | 3524.00 | 477945.00 | 29.66 | NaN |
| 2021-09-17 | 228104.00 | 20865.00 | 508087.00 | 44.89 | NaN |
| 2021-09-16 | 192385.00 | 0.00 | 531578.00 | 36.19 | NaN |
| 2021-09-15 | 176250.00 | 9200.00 | 429539.00 | 41.03 | NaN |
| 2021-09-14 | 50724.00 | 1700.00 | 178817.00 | 28.37 | NaN |
| 2021-09-13 | 165090.00 | 0.00 | 294979.00 | 55.97 | NaN |
| 2021-09-10 | 270947.00 | 0.00 | 664689.00 | 40.76 | NaN |
| 2021-09-09 | 148260.00 | 0.00 | 323743.00 | 45.80 | NaN |
| 2021-09-08 | 205956.00 | 550.00 | 446763.00 | 46.10 | NaN |
| 2021-09-07 | 188664.00 | 0.00 | 399512.00 | 47.22 | NaN |
| 2021-09-03 | 161834.00 | 180.00 | 488062.00 | 33.16 | NaN |
| 2021-09-02 | 50960.00 | 0.00 | 213427.00 | 23.88 | NaN |
| 2021-09-01 | 24450.00 | 40.00 | 99162.00 | 24.66 | NaN |
| 2021-08-31 | 110909.00 | 0.00 | 233153.00 | 47.57 | NaN |
| 2021-08-30 | 30651.00 | 608.00 | 272354.00 | 11.25 | NaN |
| 2021-08-27 | 123187.00 | 0.00 | 420554.00 | 29.29 | NaN |
| 2021-08-26 | 75252.00 | 0.00 | 268975.00 | 27.98 | NaN |
| 2021-08-25 | 101837.00 | 0.00 | 297039.00 | 34.28 | NaN |
| 2021-08-24 | 192615.00 | 0.00 | 352313.00 | 54.67 | NaN |
| 2021-08-23 | 72181.00 | 100.00 | 341328.00 | 21.15 | NaN |
| 2021-08-20 | 69016.00 | 0.00 | 281026.00 | 24.56 | NaN |
| 2021-08-19 | 144647.00 | 0.00 | 642225.00 | 22.52 | NaN |
| 2021-08-18 | 21363.00 | 1600.00 | 193359.00 | 11.05 | NaN |
| 2021-08-17 | 70702.00 | 0.00 | 317514.00 | 22.27 | NaN |
| 2021-08-16 | 137542.00 | 0.00 | 267410.00 | 51.43 | NaN |
| 2021-08-13 | 83694.00 | 8000.00 | 190963.00 | 43.83 | NaN |
| 2021-08-12 | 131243.00 | 0.00 | 307868.00 | 42.63 | NaN |
| 2021-08-11 | 87462.00 | 0.00 | 296465.00 | 29.50 | NaN |
| 2021-08-10 | 277005.00 | 500.00 | 430281.00 | 64.38 | NaN |
| 2021-08-09 | 129447.00 | 0.00 | 254770.00 | 50.81 | NaN |
| 2021-08-06 | 105526.00 | 0.00 | 177880.00 | 59.32 | NaN |
| 2021-08-05 | 146670.00 | 0.00 | 246978.00 | 59.39 | NaN |
| 2021-08-04 | 57501.00 | 1000.00 | 138847.00 | 41.41 | NaN |
| 2021-08-03 | 85549.00 | 0.00 | 202072.00 | 42.34 | NaN |
| 2021-08-02 | 140895.00 | 30800.00 | 277119.00 | 50.84 | NaN |
| 2021-07-30 | 137323.00 | 0.00 | 189311.00 | 72.54 | NaN |
| 2021-07-29 | 208925.00 | 0.00 | 510472.00 | 40.93 | NaN |
| 2021-07-28 | 100731.00 | 0.00 | 283372.00 | 35.55 | NaN |
| 2021-07-27 | 256056.00 | 0.00 | 440358.00 | 58.15 | NaN |
| 2021-07-26 | 133628.00 | 0.00 | 468470.00 | 28.52 | NaN |
| 2021-07-23 | 178729.00 | 0.00 | 345934.00 | 51.67 | NaN |
| 2021-07-22 | 138114.00 | 0.00 | 303237.00 | 45.55 | NaN |
| 2021-07-21 | 282239.00 | 0.00 | 427690.00 | 65.99 | NaN |
| 2021-07-20 | 236955.00 | 0.00 | 437230.00 | 54.19 | NaN |
| 2021-07-19 | 291697.00 | 500.00 | 706529.00 | 41.29 | NaN |
| 2021-07-16 | 274528.00 | 0.00 | 396349.00 | 69.26 | NaN |
| 2021-07-15 | 162832.00 | 600.00 | 358086.00 | 45.47 | NaN |
| 2021-07-14 | 206616.00 | 76.00 | 422371.00 | 48.92 | NaN |
| 2021-07-13 | 106793.00 | 0.00 | 271104.00 | 39.39 | NaN |
| 2021-07-12 | 306935.00 | 3277.00 | 629999.00 | 48.72 | NaN |
| 2021-07-09 | 185299.00 | 4300.00 | 373134.00 | 49.66 | NaN |
| 2021-07-08 | 323122.00 | 699.00 | 460142.00 | 70.22 | NaN |
| 2021-07-07 | 309900.00 | 2400.00 | 557504.00 | 55.59 | NaN |
| 2021-07-06 | 311819.00 | 2040.00 | 540706.00 | 57.67 | NaN |
| 2021-07-02 | 252305.00 | 1583.00 | 527931.00 | 47.79 | NaN |
| 2021-07-01 | 120186.00 | 0.00 | 254692.00 | 47.19 | NaN |
| 2021-06-30 | 179629.00 | 4400.00 | 308341.00 | 58.26 | NaN |
| 2021-06-29 | 127316.00 | 1200.00 | 334724.00 | 38.04 | NaN |
| 2021-06-28 | 284796.00 | 0.00 | 549044.00 | 51.87 | NaN |
| 2021-06-25 | 347524.00 | 53237.00 | 698662.00 | 49.74 | NaN |
| 2021-06-24 | 244935.00 | 10800.00 | 430867.00 | 56.85 | NaN |
| 2021-06-23 | 77980.00 | 0.00 | 278595.00 | 27.99 | NaN |
| 2021-06-22 | 157406.00 | 8675.00 | 362442.00 | 43.43 | NaN |
| 2021-06-21 | 525037.00 | 48.00 | 881834.00 | 59.54 | NaN |
| 2021-06-18 | 184865.00 | 9584.00 | 335536.00 | 55.10 | NaN |
| 2021-06-17 | 259359.00 | 18024.00 | 611558.00 | 42.41 | NaN |
| 2021-06-16 | 250288.00 | 5500.00 | 554526.00 | 45.14 | NaN |
| 2021-06-15 | 117019.00 | 2299.00 | 357148.00 | 32.76 | NaN |
| 2021-06-14 | 147002.00 | 261.00 | 402806.00 | 36.49 | NaN |
| 2021-06-11 | 72076.00 | 0.00 | 319279.00 | 22.57 | NaN |
| 2021-06-10 | 251770.00 | 0.00 | 519558.00 | 48.46 | NaN |
| 2021-06-09 | 190932.00 | 21800.00 | 591375.00 | 32.29 | NaN |
| 2021-06-08 | 138711.00 | 0.00 | 378971.00 | 36.60 | NaN |
| 2021-06-07 | 88025.00 | 6539.00 | 332078.00 | 26.51 | NaN |
| 2021-06-04 | 170785.00 | 6006.00 | 404400.00 | 42.23 | NaN |
| 2021-06-03 | 168265.00 | 40.00 | 467690.00 | 35.98 | NaN |
| 2021-06-02 | 291459.00 | 16883.00 | 630302.00 | 46.24 | NaN |
| 2021-06-01 | 234460.00 | 0.00 | 656067.00 | 35.74 | NaN |
| 2021-05-28 | 159219.00 | 152.00 | 521356.00 | 30.54 | NaN |
| 2021-05-27 | 100806.00 | 100.00 | 449282.00 | 22.44 | NaN |
| 2021-05-26 | 170183.00 | 26195.00 | 539527.00 | 31.54 | NaN |
| 2021-05-25 | 134213.00 | 11881.00 | 332557.00 | 40.36 | NaN |
| 2021-05-24 | 117720.00 | 1649.00 | 326875.00 | 36.01 | NaN |
| 2021-05-21 | 151553.00 | 10000.00 | 371915.00 | 40.75 | NaN |
| 2021-05-20 | 55930.00 | 54.00 | 294238.00 | 19.01 | NaN |
| 2021-05-19 | 208202.00 | 5408.00 | 607241.00 | 34.29 | NaN |
| 2021-05-18 | 262902.00 | 15800.00 | 655745.00 | 40.09 | NaN |
| 2021-05-17 | 336710.00 | 5700.00 | 1139872.00 | 29.54 | NaN |
| 2021-05-14 | 180325.00 | 5416.00 | 540625.00 | 33.35 | NaN |
| 2021-05-13 | 106672.00 | 2410.00 | 526209.00 | 20.27 | NaN |
| 2021-05-12 | 103458.00 | 1400.00 | 306078.00 | 33.80 | NaN |
| 2021-05-11 | 249381.00 | 200.00 | 557165.00 | 44.76 | NaN |
| 2021-05-10 | 425800.00 | 760.00 | 658531.00 | 64.66 | NaN |
| 2021-05-07 | 258553.00 | 44225.00 | 600772.00 | 43.04 | NaN |
| 2021-05-06 | 231443.00 | 2666.00 | 538833.00 | 42.95 | NaN |
| 2021-05-05 | 193983.00 | 1100.00 | 352537.00 | 55.02 | NaN |
| 2021-05-04 | 404336.00 | 49026.00 | 970940.00 | 41.64 | NaN |
| 2021-05-03 | 436292.00 | 19720.00 | 743941.00 | 58.65 | NaN |
| 2021-04-30 | 549263.00 | 1450.00 | 1164104.00 | 47.18 | NaN |
| 2021-04-29 | 612795.00 | 17042.00 | 1013327.00 | 60.47 | NaN |
| 2021-04-28 | 197297.00 | 1319.00 | 729303.00 | 27.05 | NaN |
| 2021-04-27 | 394239.00 | 1334.00 | 617721.00 | 63.82 | NaN |
| 2021-04-26 | 339171.00 | 17419.00 | 617478.00 | 54.93 | NaN |
| 2021-04-23 | 488225.00 | 14763.00 | 800546.00 | 60.99 | NaN |
| 2021-04-22 | 4273435.00 | 33455.00 | 6837977.00 | 62.50 | NaN |
| 2021-04-21 | 354768.00 | 48994.00 | 943646.00 | 37.60 | NaN |
| 2021-04-20 | 351273.00 | 8914.00 | 726315.00 | 48.36 | NaN |
| 2021-04-19 | 183437.00 | 4487.00 | 763653.00 | 24.02 | NaN |
| 2021-04-16 | 479627.00 | 9839.00 | 1470526.00 | 32.62 | NaN |
| 2021-04-15 | 221265.00 | 10581.00 | 847199.00 | 26.12 | NaN |
| 2021-04-14 | 203511.00 | 9895.00 | 632883.00 | 32.16 | NaN |
| 2021-04-13 | 355619.00 | 13993.00 | 1004982.00 | 35.39 | NaN |
| 2021-04-12 | 529698.00 | 24790.00 | 1058915.00 | 50.02 | NaN |
| 2021-04-09 | 173223.00 | 3310.00 | 481516.00 | 35.97 | NaN |
| 2021-04-08 | 350526.00 | 8922.00 | 667742.00 | 52.49 | NaN |
| 2021-04-07 | 241626.00 | 300.00 | 677339.00 | 35.67 | NaN |
| 2021-04-06 | 542231.00 | 14094.00 | 917556.00 | 59.10 | NaN |
| 2021-04-05 | 644311.00 | 3424.00 | 1028170.00 | 62.67 | NaN |
| 2021-04-01 | 626583.00 | 6625.00 | 1231477.00 | 50.88 | NaN |
| 2021-03-31 | 816386.00 | 22800.00 | 1465284.00 | 55.72 | NaN |
| 2021-03-30 | 690117.00 | 945.00 | 1145659.00 | 60.24 | NaN |
| 2021-03-29 | 426174.00 | 12840.00 | 874520.00 | 48.73 | NaN |
| 2021-03-26 | 756771.00 | 218705.00 | 1506383.00 | 50.24 | NaN |
| 2021-03-25 | 1261965.00 | 6624.00 | 2253013.00 | 56.01 | NaN |
| 2021-03-24 | 762800.00 | 26919.00 | 1664964.00 | 45.81 | NaN |
| 2021-03-23 | 1273089.00 | 15266.00 | 2407268.00 | 52.89 | NaN |
| 2021-03-22 | 1185894.00 | 853.00 | 2221040.00 | 53.39 | NaN |
| 2021-03-19 | 1345062.00 | 17612.00 | 2348374.00 | 57.28 | NaN |
| 2021-03-18 | 1212475.00 | 20515.00 | 2283913.00 | 53.09 | NaN |
| 2021-03-17 | 1658570.00 | 31963.00 | 3019080.00 | 54.94 | NaN |
| 2021-03-16 | 4090569.00 | 159354.00 | 7303700.00 | 56.01 | NaN |
| 2021-03-15 | 633155.00 | 7747.00 | 1133343.00 | 55.87 | NaN |
| 2021-03-12 | 343729.00 | 104.00 | 629485.00 | 54.60 | NaN |
| 2021-03-11 | 631509.00 | 809.00 | 1382923.00 | 45.66 | NaN |
| 2021-03-10 | 533890.00 | 4125.00 | 1089071.00 | 49.02 | NaN |
| 2021-03-09 | 1087461.00 | 31982.00 | 2032716.00 | 53.50 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.