Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-05-22 | 359706.00 | 22.00 | 1258068.00 | 28.59 | 37.13 |
| 2023-05-19 | 167620.00 | 2231.00 | 562083.00 | 29.82 | 37.56 |
| 2023-05-18 | 90726.00 | 1509.00 | 211740.00 | 42.85 | 37.03 |
| 2023-05-17 | 91310.00 | 266.00 | 183068.00 | 49.88 | 36.97 |
| 2023-05-16 | 82907.00 | 1.00 | 194458.00 | 42.63 | 36.64 |
| 2023-05-15 | 118705.00 | 725.00 | 326898.00 | 36.31 | 37.05 |
| 2023-05-12 | 183600.00 | 3902.00 | 383003.00 | 47.94 | 36.93 |
| 2023-05-11 | 222092.00 | 1028.00 | 456314.00 | 48.67 | 36.73 |
| 2023-05-10 | 181158.00 | 1.00 | 418262.00 | 43.31 | 36.46 |
| 2023-05-09 | 191287.00 | 1494.00 | 331854.00 | 57.64 | 36.57 |
| 2023-05-08 | 111394.00 | 401.00 | 269157.00 | 41.39 | 36.14 |
| 2023-05-05 | 75342.00 | 360.00 | 235386.00 | 32.01 | 35.99 |
| 2023-05-04 | 116876.00 | 184.00 | 278607.00 | 41.95 | 35.72 |
| 2023-05-03 | 70906.00 | 55.00 | 232694.00 | 30.47 | 35.96 |
| 2023-05-02 | 75965.00 | 1683.00 | 260179.00 | 29.20 | 36.01 |
| 2023-05-01 | 63515.00 | 121.00 | 185704.00 | 34.20 | 35.92 |
| 2023-04-28 | 77650.00 | 756.00 | 208248.00 | 37.29 | 36.09 |
| 2023-04-27 | 150008.00 | 2.00 | 388164.00 | 38.65 | 36.44 |
| 2023-04-26 | 282531.00 | 4013.00 | 863933.00 | 32.70 | 35.59 |
| 2023-04-25 | 414290.00 | 1462.00 | 882839.00 | 46.93 | 36.64 |
| 2023-04-24 | 140934.00 | 3.00 | 245659.00 | 57.37 | 35.64 |
| 2023-04-21 | 69058.00 | 122.00 | 172698.00 | 39.99 | 35.42 |
| 2023-04-20 | 84866.00 | 18.00 | 190862.00 | 44.46 | 35.21 |
| 2023-04-19 | 157757.00 | 316.00 | 316802.00 | 49.80 | 35.11 |
| 2023-04-18 | 127272.00 | 28.00 | 271395.00 | 46.90 | 35.40 |
| 2023-04-17 | 137911.00 | 250.00 | 345739.00 | 39.89 | 35.18 |
| 2023-04-14 | 189144.00 | 2237.00 | 404494.00 | 46.76 | 35.14 |
| 2023-04-13 | 245292.00 | 1041.00 | 366872.00 | 66.86 | 34.84 |
| 2023-04-12 | 214406.00 | 204.00 | 351530.00 | 60.99 | 34.45 |
| 2023-04-11 | 207768.00 | 57.00 | 328636.00 | 63.22 | 33.87 |
| 2023-04-10 | 101907.00 | 504.00 | 214868.00 | 47.43 | 33.15 |
| 2023-04-06 | 98805.00 | 0.00 | 171328.00 | 57.67 | 33.02 |
| 2023-04-05 | 189179.00 | 78.00 | 286379.00 | 66.06 | 33.11 |
| 2023-04-04 | 150807.00 | 247.00 | 260164.00 | 57.97 | 33.91 |
| 2023-04-03 | 133826.00 | 101.00 | 247474.00 | 54.08 | 34.42 |
| 2023-03-31 | 183925.00 | 392.00 | 286244.00 | 64.25 | 34.30 |
| 2023-03-30 | 97340.00 | 442.00 | 199120.00 | 48.89 | 33.65 |
| 2023-03-29 | 100372.00 | 592.00 | 218699.00 | 45.90 | 32.80 |
| 2023-03-28 | 65984.00 | 0.00 | 163946.00 | 40.25 | 32.34 |
| 2023-03-27 | 98100.00 | 1779.00 | 267868.00 | 36.62 | 32.14 |
| 2023-03-24 | 184204.00 | 188.00 | 392707.00 | 46.91 | 31.83 |
| 2023-03-23 | 117127.00 | 30.00 | 275097.00 | 42.58 | 32.44 |
| 2023-03-22 | 101626.00 | 4309.00 | 226485.00 | 44.87 | 32.19 |
| 2023-03-21 | 93811.00 | 64.00 | 219269.00 | 42.78 | 32.34 |
| 2023-03-20 | 85992.00 | 2324.00 | 179410.00 | 47.93 | 31.65 |
| 2023-03-17 | 199683.00 | 2.00 | 318836.00 | 62.63 | 31.09 |
| 2023-03-16 | 142970.00 | 506.00 | 313619.00 | 45.59 | 31.64 |
| 2023-03-15 | 157252.00 | 101.00 | 309139.00 | 50.87 | 31.09 |
| 2023-03-14 | 150425.00 | 877.00 | 261135.00 | 57.60 | 32.81 |
| 2023-03-13 | 67814.00 | 222.00 | 153457.00 | 44.19 | 32.00 |
| 2023-03-10 | 82207.00 | 2943.00 | 265021.00 | 31.02 | 32.21 |
| 2023-03-09 | 90799.00 | 30.00 | 195823.00 | 46.37 | 32.98 |
| 2023-03-08 | 97027.00 | 213.00 | 180692.00 | 53.70 | 32.95 |
| 2023-03-07 | 56775.00 | 244.00 | 180031.00 | 31.54 | 32.65 |
| 2023-03-06 | 204182.00 | 0.00 | 518448.00 | 39.38 | 33.27 |
| 2023-03-03 | 119567.00 | 0.00 | 1233552.00 | 9.69 | 33.20 |
| 2023-03-02 | 100806.00 | 0.00 | 187863.00 | 53.66 | 32.76 |
| 2023-03-01 | 91962.00 | 568.00 | 171964.00 | 53.48 | 32.62 |
| 2023-02-28 | 109297.00 | 220.00 | 200907.00 | 54.40 | 32.37 |
| 2023-02-27 | 96649.00 | 2335.00 | 167808.00 | 57.59 | 32.56 |
| 2023-02-24 | 136149.00 | 26.00 | 183745.00 | 74.10 | 32.23 |
| 2023-02-23 | 62902.00 | 773.00 | 161516.00 | 38.94 | 32.84 |
| 2023-02-22 | 86049.00 | 160.00 | 157412.00 | 54.66 | 32.55 |
| 2023-02-21 | 90446.00 | 784.00 | 204164.00 | 44.30 | 32.55 |
| 2023-02-17 | 78911.00 | 3513.00 | 173301.00 | 45.53 | 33.21 |
| 2023-02-16 | 45807.00 | 34.00 | 121589.00 | 37.67 | 33.06 |
| 2023-02-15 | 134505.00 | 94.00 | 225417.00 | 59.67 | 33.45 |
| 2023-02-14 | 83471.00 | 193.00 | 239590.00 | 34.84 | 32.86 |
| 2023-02-13 | 73016.00 | 514.00 | 159088.00 | 45.90 | 33.10 |
| 2023-02-10 | 163248.00 | 5360.00 | 237390.00 | 68.77 | 32.69 |
| 2023-02-09 | 103799.00 | 472.00 | 181679.00 | 57.13 | 32.59 |
| 2023-02-08 | 102157.00 | 5314.00 | 197691.00 | 51.68 | 32.55 |
| 2023-02-07 | 90327.00 | 530.00 | 183746.00 | 49.16 | 33.05 |
| 2023-02-06 | 142284.00 | 1383.00 | 236673.00 | 60.12 | 32.92 |
| 2023-02-03 | 126523.00 | 200.00 | 256397.00 | 49.35 | 33.42 |
| 2023-02-02 | 214670.00 | 1243.00 | 394725.00 | 54.38 | 32.98 |
| 2023-02-01 | 117462.00 | 1559.00 | 205582.00 | 57.14 | 34.34 |
| 2023-01-31 | 94972.00 | 100.00 | 167310.00 | 56.76 | 33.87 |
| 2023-01-30 | 75468.00 | 70.00 | 155278.00 | 48.60 | 33.43 |
| 2023-01-27 | 89250.00 | 717.00 | 191793.00 | 46.53 | 33.67 |
| 2023-01-26 | 180845.00 | 400.00 | 307609.00 | 58.79 | 33.77 |
| 2023-01-25 | 140188.00 | 1047.00 | 261279.00 | 53.65 | 33.31 |
| 2023-01-24 | 113559.00 | 1173.00 | 187627.00 | 60.52 | 33.26 |
| 2023-01-23 | 149439.00 | 622.00 | 256574.00 | 58.24 | 33.21 |
| 2023-01-20 | 110883.00 | 427.00 | 186849.00 | 59.34 | 33.01 |
| 2023-01-19 | 111903.00 | 261.00 | 196156.00 | 57.05 | 32.53 |
| 2023-01-18 | 82402.00 | 673.00 | 160894.00 | 51.22 | 33.04 |
| 2023-01-17 | 166838.00 | 902.00 | 332349.00 | 50.20 | 33.14 |
| 2023-01-13 | 64013.00 | 819.00 | 163696.00 | 39.10 | 32.64 |
| 2023-01-12 | 159463.00 | 363.00 | 367844.00 | 43.35 | 32.58 |
| 2023-01-11 | 84497.00 | 377.00 | 163060.00 | 51.82 | 32.46 |
| 2023-01-10 | 81496.00 | 1077.00 | 155307.00 | 52.47 | 32.00 |
| 2023-01-09 | 133885.00 | 1488.00 | 377043.00 | 35.51 | 31.88 |
| 2023-01-06 | 170591.00 | 302.00 | 255321.00 | 66.81 | 31.60 |
| 2023-01-05 | 114307.00 | 196.00 | 182513.00 | 62.63 | 30.93 |
| 2023-01-04 | 240222.00 | 244.00 | 364691.00 | 65.87 | 31.17 |
| 2023-01-03 | 106157.00 | 1336.00 | 378557.00 | 28.04 | 29.92 |
| 2022-12-30 | 123021.00 | 71.00 | 179565.00 | 68.51 | 29.61 |
| 2022-12-29 | 132973.00 | 57.00 | 191934.00 | 69.28 | 30.01 |
| 2022-12-28 | 154111.00 | 314.00 | 238958.00 | 64.49 | 29.42 |
| 2022-12-27 | 85782.00 | 555.00 | 144964.00 | 59.17 | 29.78 |
| 2022-12-23 | 76025.00 | 618.00 | 128617.00 | 59.11 | 29.45 |
| 2022-12-22 | 100045.00 | 236.00 | 175114.00 | 57.13 | 29.28 |
| 2022-12-21 | 82369.00 | 2543.00 | 176358.00 | 46.71 | 29.61 |
| 2022-12-20 | 78969.00 | 1589.00 | 207949.00 | 37.98 | 29.27 |
| 2022-12-19 | 88057.00 | 212.00 | 194696.00 | 45.23 | 29.26 |
| 2022-12-16 | 130248.00 | 1548.00 | 241095.00 | 54.02 | 29.38 |
| 2022-12-15 | 142750.00 | 873.00 | 281765.00 | 50.66 | 29.63 |
| 2022-12-14 | 116081.00 | 0.00 | 593256.00 | 19.57 | 30.82 |
| 2022-12-13 | 142632.00 | 387.00 | 309147.00 | 46.14 | 30.86 |
| 2022-12-12 | 94783.00 | 810.00 | 179146.00 | 52.91 | 30.42 |
| 2022-12-09 | 85952.00 | 6256.00 | 183712.00 | 46.79 | 30.16 |
| 2022-12-08 | 67052.00 | 2869.00 | 161832.00 | 41.43 | 29.96 |
| 2022-12-07 | 70308.00 | 10.00 | 145772.00 | 48.23 | 30.03 |
| 2022-12-06 | 65486.00 | 786.00 | 143504.00 | 45.63 | 30.08 |
| 2022-12-05 | 76536.00 | 986.00 | 215333.00 | 35.54 | 30.29 |
| 2022-12-02 | 58006.00 | 1548.00 | 109070.00 | 53.18 | 30.74 |
| 2022-12-01 | 74992.00 | 0.00 | 157848.00 | 47.51 | 30.67 |
| 2022-11-30 | 172808.00 | 1103.00 | 285948.00 | 60.43 | 30.61 |
| 2022-11-29 | 131957.00 | 2399.00 | 225746.00 | 58.45 | 30.00 |
| 2022-11-28 | 98517.00 | 1606.00 | 205050.00 | 48.05 | 30.05 |
| 2022-11-25 | 48980.00 | 419.00 | 95476.00 | 51.30 | 30.66 |
| 2022-11-23 | 66660.00 | 1253.00 | 155377.00 | 42.90 | 30.56 |
| 2022-11-22 | 93269.00 | 2386.00 | 202744.00 | 46.00 | 30.28 |
| 2022-11-21 | 299886.00 | 3367.00 | 454370.00 | 66.00 | 29.82 |
| 2022-11-18 | 53034.00 | 1194.00 | 381866.00 | 13.89 | 29.86 |
| 2022-11-17 | 161520.00 | 2164.00 | 796930.00 | 20.27 | 29.63 |
| 2022-11-16 | 105458.00 | 1027.00 | 201090.00 | 52.44 | 29.96 |
| 2022-11-15 | 140858.00 | 1136.00 | 254798.00 | 55.28 | 30.43 |
| 2022-11-14 | 251802.00 | 1702.00 | 340517.00 | 73.95 | 30.48 |
| 2022-11-11 | 141651.00 | 7089.00 | 234328.00 | 60.45 | 30.69 |
| 2022-11-10 | 210710.00 | 42.00 | 343456.00 | 61.35 | 29.70 |
| 2022-11-09 | 122151.00 | 1388.00 | 201556.00 | 60.60 | 28.14 |
| 2022-11-08 | 108469.00 | 957.00 | 221339.00 | 49.01 | 28.25 |
| 2022-11-07 | 124076.00 | 698.00 | 220817.00 | 56.19 | 28.10 |
| 2022-11-04 | 143855.00 | 164.00 | 271338.00 | 53.02 | 27.85 |
| 2022-11-03 | 104804.00 | 584.00 | 216769.00 | 48.35 | 26.49 |
| 2022-11-02 | 128813.00 | 469.00 | 210007.00 | 61.34 | 26.64 |
| 2022-11-01 | 174565.00 | 351.00 | 288073.00 | 60.60 | 27.30 |
| 2022-10-31 | 148026.00 | 61.00 | 236003.00 | 62.72 | 27.06 |
| 2022-10-28 | 157461.00 | 1269.00 | 334223.00 | 47.11 | 27.23 |
| 2022-10-27 | 199772.00 | 0.00 | 310266.00 | 64.39 | 27.13 |
| 2022-10-26 | 94359.00 | 276.00 | 219160.00 | 43.05 | 27.48 |
| 2022-10-25 | 140374.00 | 246.00 | 376942.00 | 37.24 | 27.21 |
| 2022-10-24 | 141044.00 | 3441.00 | 384137.00 | 36.72 | 26.71 |
| 2022-10-21 | 137514.00 | 114.00 | 245803.00 | 55.94 | 26.64 |
| 2022-10-20 | 210470.00 | 242.00 | 325302.00 | 64.70 | 25.68 |
| 2022-10-19 | 189355.00 | 2269.00 | 283323.00 | 66.83 | 25.91 |
| 2022-10-18 | 253981.00 | 1325.00 | 391564.00 | 64.86 | 26.12 |
| 2022-10-17 | 196935.00 | 239.00 | 345885.00 | 56.94 | 25.36 |
| 2022-10-14 | 209338.00 | 3315.00 | 368632.00 | 56.79 | 24.44 |
| 2022-10-13 | 252859.00 | 507.00 | 389186.00 | 64.97 | 25.06 |
| 2022-10-12 | 155723.00 | 605.00 | 290147.00 | 53.67 | 24.16 |
| 2022-10-11 | 149979.00 | 566.00 | 476339.00 | 31.49 | 24.07 |
| 2022-10-10 | 113422.00 | 2569.00 | 187571.00 | 60.47 | 24.29 |
| 2022-10-07 | 149286.00 | 362.00 | 231513.00 | 64.48 | 24.31 |
| 2022-10-06 | 157007.00 | 3776.00 | 286761.00 | 54.75 | 24.90 |
| 2022-10-05 | 191193.00 | 302.00 | 275361.00 | 69.43 | 25.33 |
| 2022-10-04 | 294158.00 | 0.00 | 912286.00 | 32.24 | 25.64 |
| 2022-10-03 | 328108.00 | 1152.00 | 1040017.00 | 31.55 | 23.62 |
| 2022-09-30 | 217989.00 | 3422.00 | 467046.00 | 46.67 | 24.94 |
| 2022-09-29 | 225438.00 | 451.00 | 426597.00 | 52.85 | 25.22 |
| 2022-09-28 | 231031.00 | 2619.00 | 380792.00 | 60.67 | 25.56 |
| 2022-09-27 | 291961.00 | 3166.00 | 562214.00 | 51.93 | 24.76 |
| 2022-09-26 | 269271.00 | 2774.00 | 614592.00 | 43.81 | 24.67 |
| 2022-09-23 | 266759.00 | 285.00 | 426275.00 | 62.58 | 25.04 |
| 2022-09-22 | 189096.00 | 841.00 | 329315.00 | 57.42 | 25.39 |
| 2022-09-21 | 130560.00 | 377.00 | 239962.00 | 54.41 | 25.80 |
| 2022-09-20 | 162286.00 | 1504.00 | 307796.00 | 52.73 | 26.08 |
| 2022-09-19 | 168813.00 | 1436.00 | 373248.00 | 45.23 | 26.62 |
| 2022-09-16 | 191616.00 | 708.00 | 556057.00 | 34.46 | 26.37 |
| 2022-09-15 | 201457.00 | 117.00 | 324542.00 | 62.07 | 27.10 |
| 2022-09-14 | 143025.00 | 789.00 | 225597.00 | 63.40 | 27.19 |
| 2022-09-13 | 225430.00 | 682.00 | 336605.00 | 66.97 | 27.36 |
| 2022-09-12 | 190605.00 | 46.00 | 429758.00 | 44.35 | 28.27 |
| 2022-09-09 | 191758.00 | 7574.00 | 350696.00 | 54.68 | 27.72 |
| 2022-09-08 | 174043.00 | 734.00 | 370266.00 | 47.00 | 27.15 |
| 2022-09-07 | 203300.00 | 3105.00 | 311063.00 | 65.36 | 26.98 |
| 2022-09-06 | 266644.00 | 34.00 | 409559.00 | 65.11 | 26.55 |
| 2022-09-02 | 321295.00 | 79.00 | 405147.00 | 79.30 | 26.56 |
| 2022-09-01 | 210080.00 | 69.00 | 398006.00 | 52.78 | 26.49 |
| 2022-08-31 | 113657.00 | 2837.00 | 270342.00 | 42.04 | 26.80 |
| 2022-08-30 | 164485.00 | 1867.00 | 302045.00 | 54.46 | 27.19 |
| 2022-08-29 | 158220.00 | 126.00 | 310992.00 | 50.88 | 27.53 |
| 2022-08-26 | 187502.00 | 210.00 | 315208.00 | 59.49 | 27.38 |
| 2022-08-25 | 132902.00 | 1279.00 | 241664.00 | 54.99 | 28.25 |
| 2022-08-24 | 128295.00 | 1501.00 | 247797.00 | 51.77 | 27.69 |
| 2022-08-23 | 107977.00 | 157.00 | 216219.00 | 49.94 | 27.74 |
| 2022-08-22 | 137715.00 | 171.00 | 294615.00 | 46.74 | 27.64 |
| 2022-08-19 | 129003.00 | 365.00 | 202097.00 | 63.83 | 28.89 |
| 2022-08-18 | 114600.00 | 227.00 | 208469.00 | 54.97 | 29.45 |
| 2022-08-17 | 90089.00 | 833.00 | 198818.00 | 45.31 | 29.19 |
| 2022-08-16 | 87936.00 | 209.00 | 250430.00 | 35.11 | 29.75 |
| 2022-08-15 | 92223.00 | 1.00 | 199870.00 | 46.14 | 29.73 |
| 2022-08-12 | 128194.00 | 2675.00 | 275778.00 | 46.48 | 29.89 |
| 2022-08-11 | 136467.00 | 1501.00 | 242567.00 | 56.26 | 29.65 |
| 2022-08-10 | 131243.00 | 20.00 | 212482.00 | 61.77 | 29.63 |
| 2022-08-09 | 200067.00 | 121.00 | 320265.00 | 62.47 | 28.46 |
| 2022-08-08 | 166190.00 | 104.00 | 284262.00 | 58.46 | 28.88 |
| 2022-08-05 | 111604.00 | 2131.00 | 192356.00 | 58.02 | 28.86 |
| 2022-08-04 | 108233.00 | 1006.00 | 162919.00 | 66.43 | 29.27 |
| 2022-08-03 | 140456.00 | 1093.00 | 236684.00 | 59.34 | 28.92 |
| 2022-08-02 | 260135.00 | 16.00 | 387512.00 | 67.13 | 28.81 |
| 2022-08-01 | 196309.00 | 792.00 | 290162.00 | 67.65 | 29.28 |
| 2022-07-29 | 253503.00 | 47.00 | 418848.00 | 60.52 | 29.52 |
| 2022-07-28 | 173903.00 | 180.00 | 404326.00 | 43.01 | 28.72 |
| 2022-07-27 | 125650.00 | 32.00 | 241293.00 | 52.07 | 28.06 |
| 2022-07-26 | 128220.00 | 1312.00 | 236136.00 | 54.30 | 27.55 |
| 2022-07-25 | 167498.00 | 640.00 | 269736.00 | 62.10 | 27.74 |
| 2022-07-22 | 157671.00 | 1751.00 | 255585.00 | 61.69 | 27.74 |
| 2022-07-21 | 226937.00 | 673.00 | 368536.00 | 61.58 | 27.90 |
| 2022-07-20 | 262672.00 | 1444.00 | 605726.00 | 43.36 | 27.30 |
| 2022-07-19 | 181649.00 | 3192.00 | 421435.00 | 43.10 | 27.32 |
| 2022-07-18 | 197238.00 | 662.00 | 345797.00 | 57.04 | 26.29 |
| 2022-07-15 | 158251.00 | 271.00 | 313470.00 | 50.48 | 26.17 |
| 2022-07-14 | 114147.00 | 329.00 | 276904.00 | 41.22 | 25.59 |
| 2022-07-13 | 223544.00 | 1603.00 | 409147.00 | 54.64 | 25.84 |
| 2022-07-12 | 207947.00 | 197.00 | 714233.00 | 29.11 | 25.68 |
| 2022-07-11 | 152491.00 | 1028.00 | 374067.00 | 40.77 | 25.70 |
| 2022-07-08 | 152177.00 | 9116.00 | 612942.00 | 24.83 | 26.15 |
| 2022-07-07 | 171849.00 | 381.00 | 353971.00 | 48.55 | 26.27 |
| 2022-07-06 | 200182.00 | 2424.00 | 402156.00 | 49.78 | 25.63 |
| 2022-07-05 | 161777.00 | 388.00 | 400320.00 | 40.41 | 25.65 |
| 2022-07-01 | 169832.00 | 2376.00 | 543626.00 | 31.24 | 25.86 |
| 2022-06-30 | 189691.00 | 297.00 | 352741.00 | 53.78 | 25.98 |
| 2022-06-29 | 223465.00 | 1341.00 | 612316.00 | 36.50 | 26.13 |
| 2022-06-28 | 136287.00 | 1481.00 | 343270.00 | 39.70 | 26.12 |
| 2022-06-27 | 140831.00 | 1242.00 | 417915.00 | 33.70 | 26.34 |
| 2022-06-24 | 333938.00 | 150.00 | 594816.00 | 56.14 | 26.02 |
| 2022-06-23 | 328392.00 | 166.00 | 566277.00 | 57.99 | 25.45 |
| 2022-06-22 | 219686.00 | 1865.00 | 541369.00 | 40.58 | 25.63 |
| 2022-06-21 | 196572.00 | 405.00 | 669524.00 | 29.36 | 26.00 |
| 2022-06-17 | 234346.00 | 138.00 | 670436.00 | 34.95 | 25.90 |
| 2022-06-16 | 267054.00 | 0.00 | 501800.00 | 53.22 | 26.61 |
| 2022-06-15 | 143855.00 | 2252.00 | 389657.00 | 36.92 | 27.36 |
| 2022-06-14 | 238858.00 | 292.00 | 514982.00 | 46.38 | 26.77 |
| 2022-06-13 | 213340.00 | 2435.00 | 398989.00 | 53.47 | 27.09 |
| 2022-06-10 | 173960.00 | 13300.00 | 353275.00 | 49.24 | 28.40 |
| 2022-06-09 | 104455.00 | 260.00 | 287077.00 | 36.39 | 29.09 |
| 2022-06-08 | 143898.00 | 0.00 | 339933.00 | 42.33 | 29.79 |
| 2022-06-07 | 138775.00 | 1524.00 | 394128.00 | 35.21 | 30.71 |
| 2022-06-06 | 97341.00 | 20.00 | 271731.00 | 35.82 | 30.66 |
| 2022-06-03 | 124509.00 | 98.00 | 254779.00 | 48.87 | 30.68 |
| 2022-06-02 | 206240.00 | 11.00 | 419588.00 | 49.15 | 31.07 |
| 2022-06-01 | 153631.00 | 869.00 | 391854.00 | 39.21 | 29.80 |
| 2022-05-31 | 343621.00 | 282.00 | 681192.00 | 50.44 | 30.10 |
| 2022-05-27 | 197390.00 | 1057.00 | 339152.00 | 58.20 | 29.99 |
| 2022-05-26 | 108572.00 | 0.00 | 295278.00 | 36.77 | NaN |
| 2022-05-25 | 211537.00 | 80.00 | 457675.00 | 46.22 | NaN |
| 2022-05-24 | 216837.00 | 118.00 | 482297.00 | 44.96 | NaN |
| 2022-05-23 | 142365.00 | 894.00 | 340071.00 | 41.86 | NaN |
| 2022-05-20 | 156721.00 | 1915.00 | 413335.00 | 37.92 | NaN |
| 2022-05-19 | 282403.00 | 867.00 | 547421.00 | 51.59 | NaN |
| 2022-05-18 | 335256.00 | 1.00 | 756355.00 | 44.33 | NaN |
| 2022-05-17 | 304081.00 | 480.00 | 604874.00 | 50.27 | NaN |
| 2022-05-16 | 165599.00 | 1592.00 | 382810.00 | 43.26 | NaN |
| 2022-05-13 | 125783.00 | 902.00 | 334758.00 | 37.57 | NaN |
| 2022-05-12 | 195481.00 | 899.00 | 532070.00 | 36.74 | NaN |
| 2022-05-11 | 157873.00 | 383.00 | 442995.00 | 35.64 | NaN |
| 2022-05-10 | 194210.00 | 5416.00 | 536238.00 | 36.22 | NaN |
| 2022-05-09 | 162884.00 | 2475.00 | 506563.00 | 32.15 | NaN |
| 2022-05-06 | 144881.00 | 335.00 | 436803.00 | 33.17 | NaN |
| 2022-05-05 | 113839.00 | 3680.00 | 390597.00 | 29.14 | NaN |
| 2022-05-04 | 122841.00 | 494.00 | 320819.00 | 38.29 | NaN |
| 2022-05-03 | 96175.00 | 773.00 | 281364.00 | 34.18 | NaN |
| 2022-05-02 | 105416.00 | 2806.00 | 437039.00 | 24.12 | NaN |
| 2022-04-29 | 127841.00 | 102.00 | 360209.00 | 35.49 | NaN |
| 2022-04-28 | 187889.00 | 3531.00 | 468629.00 | 40.09 | NaN |
| 2022-04-27 | 137398.00 | 318.00 | 373950.00 | 36.74 | NaN |
| 2022-04-26 | 116566.00 | 1489.00 | 419597.00 | 27.78 | NaN |
| 2022-04-25 | 131356.00 | 207.00 | 416469.00 | 31.54 | NaN |
| 2022-04-22 | 229052.00 | 3337.00 | 621675.00 | 36.84 | NaN |
| 2022-04-21 | 215731.00 | 7620.00 | 613181.00 | 35.18 | NaN |
| 2022-04-20 | 205813.00 | 259.00 | 494093.00 | 41.65 | NaN |
| 2022-04-19 | 125387.00 | 170.00 | 361700.00 | 34.67 | NaN |
| 2022-04-18 | 108466.00 | 455.00 | 334300.00 | 32.45 | NaN |
| 2022-04-14 | 106101.00 | 145.00 | 277824.00 | 38.19 | NaN |
| 2022-04-13 | 100926.00 | 700.00 | 344590.00 | 29.29 | NaN |
| 2022-04-12 | 127216.00 | 52.00 | 501077.00 | 25.39 | NaN |
| 2022-04-11 | 127270.00 | 153.00 | 411138.00 | 30.96 | NaN |
| 2022-04-08 | 93795.00 | 1322.00 | 597505.00 | 15.70 | NaN |
| 2022-04-07 | 97468.00 | 3148.00 | 468370.00 | 20.81 | NaN |
| 2022-04-06 | 91015.00 | 542.00 | 359058.00 | 25.35 | NaN |
| 2022-04-05 | 113266.00 | 1936.00 | 390921.00 | 28.97 | NaN |
| 2022-04-04 | 147090.00 | 1299.00 | 454612.00 | 32.36 | NaN |
| 2022-04-01 | 187128.00 | 174.00 | 360603.00 | 51.89 | NaN |
| 2022-03-31 | 219258.00 | 1823.00 | 624640.00 | 35.10 | NaN |
| 2022-03-30 | 143070.00 | 0.00 | 493042.00 | 29.02 | NaN |
| 2022-03-29 | 240424.00 | 2000.00 | 454714.00 | 52.87 | NaN |
| 2022-03-28 | 233502.00 | 100.00 | 526096.00 | 44.38 | NaN |
| 2022-03-25 | 184213.00 | 9549.00 | 331617.00 | 55.55 | NaN |
| 2022-03-24 | 223648.00 | 1004.00 | 420209.00 | 53.22 | NaN |
| 2022-03-23 | 187417.00 | 772.00 | 417701.00 | 44.87 | NaN |
| 2022-03-22 | 206160.00 | 95.00 | 347669.00 | 59.30 | NaN |
| 2022-03-21 | 133838.00 | 2697.00 | 269845.00 | 49.60 | NaN |
| 2022-03-18 | 133704.00 | 615.00 | 280685.00 | 47.63 | NaN |
| 2022-03-17 | 127156.00 | 1581.00 | 261046.00 | 48.71 | NaN |
| 2022-03-16 | 215837.00 | 203.00 | 431022.00 | 50.08 | NaN |
| 2022-03-15 | 105641.00 | 23.00 | 394796.00 | 26.76 | NaN |
| 2022-03-14 | 183183.00 | 9289.00 | 372780.00 | 49.14 | NaN |
| 2022-03-11 | 150674.00 | 7154.00 | 365694.00 | 41.20 | NaN |
| 2022-03-10 | 152823.00 | 2600.00 | 338071.00 | 45.20 | NaN |
| 2022-03-09 | 354023.00 | 1052.00 | 571313.00 | 61.97 | NaN |
| 2022-03-08 | 222240.00 | 689.00 | 561567.00 | 39.57 | NaN |
| 2022-03-07 | 300935.00 | 1964.00 | 671291.00 | 44.83 | NaN |
| 2022-03-04 | 216534.00 | 1324.00 | 597553.00 | 36.24 | NaN |
| 2022-03-03 | 120683.00 | 1100.00 | 371470.00 | 32.49 | NaN |
| 2022-03-02 | 180104.00 | 2338.00 | 332381.00 | 54.19 | NaN |
| 2022-03-01 | 180132.00 | 518.00 | 423410.00 | 42.54 | NaN |
| 2022-02-28 | 162297.00 | 494.00 | 387745.00 | 41.86 | NaN |
| 2022-02-25 | 211394.00 | 530.00 | 377340.00 | 56.02 | NaN |
| 2022-02-24 | 228190.00 | 157.00 | 804299.00 | 28.37 | NaN |
| 2022-02-23 | 142066.00 | 1318.00 | 288620.00 | 49.22 | NaN |
| 2022-02-22 | 147624.00 | 262.00 | 320783.00 | 46.02 | NaN |
| 2022-02-18 | 112024.00 | 3506.00 | 219766.00 | 50.97 | NaN |
| 2022-02-17 | 118037.00 | 0.00 | 280331.00 | 42.11 | NaN |
| 2022-02-16 | 112771.00 | 0.00 | 278310.00 | 40.52 | NaN |
| 2022-02-15 | 203382.00 | 3852.00 | 373970.00 | 54.38 | NaN |
| 2022-02-14 | 212868.00 | 6890.00 | 367198.00 | 57.97 | NaN |
| 2022-02-11 | 365793.00 | 4919.00 | 526933.00 | 69.42 | NaN |
| 2022-02-10 | 189907.00 | 1.00 | 313163.00 | 60.64 | NaN |
| 2022-02-09 | 241041.00 | 444.00 | 371069.00 | 64.96 | NaN |
| 2022-02-08 | 187951.00 | 0.00 | 306671.00 | 61.29 | NaN |
| 2022-02-07 | 241436.00 | 1048.00 | 406308.00 | 59.42 | NaN |
| 2022-02-04 | 209829.00 | 690.00 | 509568.00 | 41.18 | NaN |
| 2022-02-03 | 211485.00 | 75.00 | 474967.00 | 44.53 | NaN |
| 2022-02-02 | 183084.00 | 0.00 | 495113.00 | 36.98 | NaN |
| 2022-02-01 | 190840.00 | 136.00 | 352279.00 | 54.17 | NaN |
| 2022-01-31 | 242310.00 | 37.00 | 456055.00 | 53.13 | NaN |
| 2022-01-28 | 240157.00 | 2076.00 | 508231.00 | 47.25 | NaN |
| 2022-01-27 | 168526.00 | 1333.00 | 348839.00 | 48.31 | NaN |
| 2022-01-26 | 178597.00 | 2158.00 | 333455.00 | 53.56 | NaN |
| 2022-01-25 | 239948.00 | 310.00 | 430576.00 | 55.73 | NaN |
| 2022-01-24 | 177037.00 | 1647.00 | 542270.00 | 32.65 | NaN |
| 2022-01-21 | 149766.00 | 615.00 | 353728.00 | 42.34 | NaN |
| 2022-01-20 | 128719.00 | 430.00 | 302875.00 | 42.50 | NaN |
| 2022-01-19 | 303785.00 | 789.00 | 530379.00 | 57.28 | NaN |
| 2022-01-18 | 103660.00 | 68.00 | 344336.00 | 30.10 | NaN |
| 2022-01-14 | 80051.00 | 727.00 | 496635.00 | 16.12 | NaN |
| 2022-01-13 | 101745.00 | 2824.00 | 323776.00 | 31.42 | NaN |
| 2022-01-12 | 157818.00 | 0.00 | 332324.00 | 47.49 | NaN |
| 2022-01-11 | 138730.00 | 6135.00 | 446803.00 | 31.05 | NaN |
| 2022-01-10 | 116529.00 | 1369.00 | 401474.00 | 29.03 | NaN |
| 2022-01-07 | 119479.00 | 372.00 | 257913.00 | 46.33 | NaN |
| 2022-01-06 | 114687.00 | 350.00 | 454146.00 | 25.25 | NaN |
| 2022-01-05 | 211985.00 | 300.00 | 435359.00 | 48.69 | NaN |
| 2022-01-04 | 259784.00 | 489.00 | 491785.00 | 52.82 | NaN |
| 2022-01-03 | 277323.00 | 1.00 | 513382.00 | 54.02 | NaN |
| 2021-12-31 | 51941.00 | 5.00 | 175923.00 | 29.52 | NaN |
| 2021-12-30 | 92647.00 | 8.00 | 244114.00 | 37.95 | NaN |
| 2021-12-29 | 90576.00 | 400.00 | 204322.00 | 44.33 | NaN |
| 2021-12-28 | 64514.00 | 100.00 | 175506.00 | 36.76 | NaN |
| 2021-12-27 | 96939.00 | 488.00 | 204599.00 | 47.38 | NaN |
| 2021-12-23 | 107814.00 | 71.00 | 216890.00 | 49.71 | NaN |
| 2021-12-22 | 98361.00 | 0.00 | 204577.00 | 48.08 | NaN |
| 2021-12-21 | 113033.00 | 0.00 | 239423.00 | 47.21 | NaN |
| 2021-12-20 | 138113.00 | 626.00 | 298170.00 | 46.32 | NaN |
| 2021-12-17 | 157710.00 | 3635.00 | 313086.00 | 50.37 | NaN |
| 2021-12-16 | 164416.00 | 354.00 | 360807.00 | 45.57 | NaN |
| 2021-12-15 | 112629.00 | 559.00 | 266207.00 | 42.31 | NaN |
| 2021-12-14 | 113721.00 | 315.00 | 265419.00 | 42.85 | NaN |
| 2021-12-13 | 113437.00 | 71.00 | 217606.00 | 52.13 | NaN |
| 2021-12-10 | 105411.00 | 206.00 | 246467.00 | 42.77 | NaN |
| 2021-12-09 | 99762.00 | 5835.00 | 194582.00 | 51.27 | NaN |
| 2021-12-08 | 146364.00 | 80.00 | 255726.00 | 57.23 | NaN |
| 2021-12-07 | 163529.00 | 302.00 | 442232.00 | 36.98 | NaN |
| 2021-12-06 | 157026.00 | 220.00 | 366425.00 | 42.85 | NaN |
| 2021-12-03 | 121866.00 | 503.00 | 277307.00 | 43.95 | NaN |
| 2021-12-02 | 107712.00 | 3346.00 | 394587.00 | 27.30 | NaN |
| 2021-12-01 | 104983.00 | 454.00 | 358703.00 | 29.27 | NaN |
| 2021-11-30 | 135578.00 | 561.00 | 399486.00 | 33.94 | NaN |
| 2021-11-29 | 127153.00 | 938.00 | 247264.00 | 51.42 | NaN |
| 2021-11-26 | 86308.00 | 13.00 | 166128.00 | 51.95 | NaN |
| 2021-11-24 | 79315.00 | 339.00 | 207782.00 | 38.17 | NaN |
| 2021-11-23 | 91652.00 | 734.00 | 193013.00 | 47.48 | NaN |
| 2021-11-22 | 115279.00 | 125.00 | 242605.00 | 47.52 | NaN |
| 2021-11-19 | 108745.00 | 16.00 | 371311.00 | 29.29 | NaN |
| 2021-11-18 | 77221.00 | 52.00 | 185699.00 | 41.58 | NaN |
| 2021-11-17 | 115899.00 | 471.00 | 244956.00 | 47.31 | NaN |
| 2021-11-16 | 546342.00 | 0.00 | 1218342.00 | 44.84 | NaN |
| 2021-11-15 | 71455.00 | 200.00 | 165608.00 | 43.15 | NaN |
| 2021-11-12 | 101847.00 | 2674.00 | 223895.00 | 45.49 | NaN |
| 2021-11-11 | 78700.00 | 1143.00 | 175568.00 | 44.83 | NaN |
| 2021-11-10 | 65424.00 | 0.00 | 191641.00 | 34.14 | NaN |
| 2021-11-09 | 82666.00 | 12.00 | 193301.00 | 42.77 | NaN |
| 2021-11-08 | 70332.00 | 1000.00 | 187544.00 | 37.50 | NaN |
| 2021-11-05 | 71423.00 | 125.00 | 211933.00 | 33.70 | NaN |
| 2021-11-04 | 106074.00 | 138.00 | 249240.00 | 42.56 | NaN |
| 2021-11-03 | 122745.00 | 0.00 | 443202.00 | 27.70 | NaN |
| 2021-11-02 | 161677.00 | 10.00 | 913011.00 | 17.71 | NaN |
| 2021-11-01 | 117536.00 | 0.00 | 2262616.00 | 5.19 | NaN |
| 2021-10-29 | 84199.00 | 10.00 | 209395.00 | 40.21 | NaN |
| 2021-10-28 | 83067.00 | 36.00 | 217913.00 | 38.12 | NaN |
| 2021-10-27 | 155719.00 | 4.00 | 313182.00 | 49.72 | NaN |
| 2021-10-26 | 104380.00 | 400.00 | 284797.00 | 36.65 | NaN |
| 2021-10-25 | 218465.00 | 100.00 | 598403.00 | 36.51 | NaN |
| 2021-10-22 | 204909.00 | 754.00 | 495921.00 | 41.32 | NaN |
| 2021-10-21 | 616938.00 | 1349.00 | 1180830.00 | 52.25 | NaN |
| 2021-10-20 | 112173.00 | 500.00 | 222067.00 | 50.51 | NaN |
| 2021-10-19 | 137262.00 | 0.00 | 241514.00 | 56.83 | NaN |
| 2021-10-18 | 152210.00 | 32.00 | 303902.00 | 50.09 | NaN |
| 2021-10-15 | 110165.00 | 4127.00 | 236849.00 | 46.51 | NaN |
| 2021-10-14 | 182216.00 | 2014.00 | 319431.00 | 57.04 | NaN |
| 2021-10-13 | 201197.00 | 0.00 | 348760.00 | 57.69 | NaN |
| 2021-10-12 | 167265.00 | 100.00 | 281727.00 | 59.37 | NaN |
| 2021-10-11 | 178099.00 | 0.00 | 299742.00 | 59.42 | NaN |
| 2021-10-08 | 119250.00 | 200.00 | 259002.00 | 46.04 | NaN |
| 2021-10-07 | 135311.00 | 591.00 | 353106.00 | 38.32 | NaN |
| 2021-10-06 | 141855.00 | 212.00 | 230855.00 | 61.45 | NaN |
| 2021-10-05 | 221103.00 | 142.00 | 348074.00 | 63.52 | NaN |
| 2021-10-04 | 167160.00 | 2072.00 | 259960.00 | 64.30 | NaN |
| 2021-10-01 | 244449.00 | 6802.00 | 460240.00 | 53.11 | NaN |
| 2021-09-30 | 216695.00 | 509.00 | 422341.00 | 51.31 | NaN |
| 2021-09-29 | 164688.00 | 1195.00 | 279137.00 | 59.00 | NaN |
| 2021-09-28 | 110154.00 | 154.00 | 340498.00 | 32.35 | NaN |
| 2021-09-27 | 93933.00 | 320.00 | 462500.00 | 20.31 | NaN |
| 2021-09-24 | 76797.00 | 400.00 | 189940.00 | 40.43 | NaN |
| 2021-09-23 | 152975.00 | 0.00 | 231945.00 | 65.95 | NaN |
| 2021-09-22 | 161872.00 | 574.00 | 266531.00 | 60.73 | NaN |
| 2021-09-21 | 140794.00 | 203.00 | 216208.00 | 65.12 | NaN |
| 2021-09-20 | 173323.00 | 282.00 | 388299.00 | 44.64 | NaN |
| 2021-09-17 | 210899.00 | 142.00 | 354238.00 | 59.54 | NaN |
| 2021-09-16 | 74995.00 | 0.00 | 196481.00 | 38.17 | NaN |
| 2021-09-15 | 94929.00 | 0.00 | 202471.00 | 46.89 | NaN |
| 2021-09-14 | 115416.00 | 1031.00 | 183516.00 | 62.89 | NaN |
| 2021-09-13 | 113874.00 | 0.00 | 205234.00 | 55.48 | NaN |
| 2021-09-10 | 119201.00 | 3.00 | 192312.00 | 61.98 | NaN |
| 2021-09-09 | 96435.00 | 0.00 | 152836.00 | 63.10 | NaN |
| 2021-09-08 | 111000.00 | 401.00 | 246701.00 | 44.99 | NaN |
| 2021-09-07 | 161196.00 | 2363.00 | 278163.00 | 57.95 | NaN |
| 2021-09-03 | 129883.00 | 0.00 | 210177.00 | 61.80 | NaN |
| 2021-09-02 | 160350.00 | 165.00 | 217603.00 | 73.69 | NaN |
| 2021-09-01 | 111381.00 | 0.00 | 183397.00 | 60.73 | NaN |
| 2021-08-31 | 178567.00 | 14690.00 | 321050.00 | 55.62 | NaN |
| 2021-08-30 | 127107.00 | 0.00 | 178923.00 | 71.04 | NaN |
| 2021-08-27 | 129740.00 | 65.00 | 224817.00 | 57.71 | NaN |
| 2021-08-26 | 122162.00 | 0.00 | 193954.00 | 62.99 | NaN |
| 2021-08-25 | 158661.00 | 203.00 | 364065.00 | 43.58 | NaN |
| 2021-08-24 | 138173.00 | 0.00 | 192403.00 | 71.81 | NaN |
| 2021-08-23 | 192971.00 | 0.00 | 283181.00 | 68.14 | NaN |
| 2021-08-20 | 79488.00 | 1442.00 | 134546.00 | 59.08 | NaN |
| 2021-08-19 | 122584.00 | 769.00 | 205049.00 | 59.78 | NaN |
| 2021-08-18 | 124663.00 | 664.00 | 191341.00 | 65.15 | NaN |
| 2021-08-17 | 89505.00 | 0.00 | 210576.00 | 42.50 | NaN |
| 2021-08-16 | 75370.00 | 62.00 | 181135.00 | 41.61 | NaN |
| 2021-08-13 | 106689.00 | 508.00 | 293917.00 | 36.30 | NaN |
| 2021-08-12 | 120763.00 | 0.00 | 197057.00 | 61.28 | NaN |
| 2021-08-11 | 86643.00 | 1000.00 | 369061.00 | 23.48 | NaN |
| 2021-08-10 | 71977.00 | 0.00 | 218293.00 | 32.97 | NaN |
| 2021-08-09 | 74192.00 | 0.00 | 278476.00 | 26.64 | NaN |
| 2021-08-06 | 63635.00 | 100.00 | 258346.00 | 24.63 | NaN |
| 2021-08-05 | 111831.00 | 936.00 | 235103.00 | 47.57 | NaN |
| 2021-08-04 | 316416.00 | 100.00 | 451104.00 | 70.14 | NaN |
| 2021-08-03 | 381598.00 | 0.00 | 527614.00 | 72.33 | NaN |
| 2021-08-02 | 127397.00 | 93.00 | 338431.00 | 37.64 | NaN |
| 2021-07-30 | 105061.00 | 910.00 | 193303.00 | 54.35 | NaN |
| 2021-07-29 | 124244.00 | 0.00 | 229292.00 | 54.19 | NaN |
| 2021-07-28 | 164815.00 | 2475.00 | 261159.00 | 63.11 | NaN |
| 2021-07-27 | 121807.00 | 0.00 | 213957.00 | 56.93 | NaN |
| 2021-07-26 | 148229.00 | 2913.00 | 293438.00 | 50.51 | NaN |
| 2021-07-23 | 177885.00 | 3728.00 | 418196.00 | 42.54 | NaN |
| 2021-07-22 | 121818.00 | 0.00 | 392290.00 | 31.05 | NaN |
| 2021-07-21 | 289709.00 | 0.00 | 594109.00 | 48.76 | NaN |
| 2021-07-20 | 176537.00 | 0.00 | 442026.00 | 39.94 | NaN |
| 2021-07-19 | 467482.00 | 156.00 | 664003.00 | 70.40 | NaN |
| 2021-07-16 | 79408.00 | 2.00 | 203378.00 | 39.04 | NaN |
| 2021-07-15 | 69215.00 | 211.00 | 168786.00 | 41.01 | NaN |
| 2021-07-14 | 118736.00 | 0.00 | 430266.00 | 27.60 | NaN |
| 2021-07-13 | 74051.00 | 0.00 | 166643.00 | 44.44 | NaN |
| 2021-07-12 | 118866.00 | 1000.00 | 215590.00 | 55.14 | NaN |
| 2021-07-09 | 207582.00 | 0.00 | 354483.00 | 58.56 | NaN |
| 2021-07-08 | 155829.00 | 0.00 | 313095.00 | 49.77 | NaN |
| 2021-07-07 | 122249.00 | 346.00 | 226827.00 | 53.90 | NaN |
| 2021-07-06 | 90817.00 | 224.00 | 181051.00 | 50.16 | NaN |
| 2021-07-02 | 101454.00 | 20.00 | 201595.00 | 50.33 | NaN |
| 2021-07-01 | 80750.00 | 1018.00 | 192144.00 | 42.03 | NaN |
| 2021-06-30 | 116238.00 | 285.00 | 398808.00 | 29.15 | NaN |
| 2021-06-29 | 91070.00 | 1392.00 | 297484.00 | 30.61 | NaN |
| 2021-06-28 | 145545.00 | 200.00 | 244361.00 | 59.56 | NaN |
| 2021-06-25 | 133943.00 | 0.00 | 185056.00 | 72.38 | NaN |
| 2021-06-24 | 208722.00 | 238.00 | 373274.00 | 55.92 | NaN |
| 2021-06-23 | 140106.00 | 0.00 | 223305.00 | 62.74 | NaN |
| 2021-06-22 | 162427.00 | 1728.00 | 339737.00 | 47.81 | NaN |
| 2021-06-21 | 149333.00 | 424.00 | 261969.00 | 57.00 | NaN |
| 2021-06-18 | 154074.00 | 0.00 | 299656.00 | 51.42 | NaN |
| 2021-06-17 | 212774.00 | 290.00 | 361754.00 | 58.82 | NaN |
| 2021-06-16 | 145321.00 | 50.00 | 272453.00 | 53.34 | NaN |
| 2021-06-15 | 167919.00 | 457.00 | 226664.00 | 74.08 | NaN |
| 2021-06-14 | 159636.00 | 0.00 | 254870.00 | 62.63 | NaN |
| 2021-06-11 | 169662.00 | 62.00 | 299035.00 | 56.74 | NaN |
| 2021-06-10 | 166995.00 | 1352.00 | 288969.00 | 57.79 | NaN |
| 2021-06-09 | 156882.00 | 30.00 | 253964.00 | 61.77 | NaN |
| 2021-06-08 | 115222.00 | 766.00 | 281236.00 | 40.97 | NaN |
| 2021-06-07 | 101590.00 | 0.00 | 193411.00 | 52.53 | NaN |
| 2021-06-04 | 109962.00 | 0.00 | 157639.00 | 69.76 | NaN |
| 2021-06-03 | 131360.00 | 0.00 | 211699.00 | 62.05 | NaN |
| 2021-06-02 | 294904.00 | 306.00 | 363020.00 | 81.24 | NaN |
| 2021-06-01 | 215130.00 | 1318.00 | 291779.00 | 73.73 | NaN |
| 2021-05-28 | 221347.00 | 476.00 | 334718.00 | 66.13 | NaN |
| 2021-05-27 | 362517.00 | 1116.00 | 526562.00 | 68.85 | NaN |
| 2021-05-26 | 685238.00 | 90.00 | 824087.00 | 83.15 | NaN |
| 2021-05-25 | 248753.00 | 5.00 | 346755.00 | 71.74 | NaN |
| 2021-05-24 | 149224.00 | 12.00 | 249972.00 | 59.70 | NaN |
| 2021-05-21 | 165399.00 | 0.00 | 230266.00 | 71.83 | NaN |
| 2021-05-20 | 160915.00 | 0.00 | 247454.00 | 65.03 | NaN |
| 2021-05-19 | 252854.00 | 0.00 | 341576.00 | 74.03 | NaN |
| 2021-05-18 | 203054.00 | 84.00 | 1361807.00 | 14.91 | NaN |
| 2021-05-17 | 770160.00 | 128.00 | 845353.00 | 91.11 | NaN |
| 2021-05-14 | 346330.00 | 0.00 | 459270.00 | 75.41 | NaN |
| 2021-05-13 | 284352.00 | 36.00 | 340370.00 | 83.54 | NaN |
| 2021-05-12 | 162637.00 | 400.00 | 269060.00 | 60.45 | NaN |
| 2021-05-11 | 158291.00 | 6.00 | 265091.00 | 59.71 | NaN |
| 2021-05-10 | 171765.00 | 933.00 | 277998.00 | 61.79 | NaN |
| 2021-05-07 | 209151.00 | 0.00 | 268187.00 | 77.99 | NaN |
| 2021-05-06 | 164521.00 | 10.00 | 256809.00 | 64.06 | NaN |
| 2021-05-05 | 283220.00 | 251.00 | 953912.00 | 29.69 | NaN |
| 2021-05-04 | 340148.00 | 0.00 | 423422.00 | 80.33 | NaN |
| 2021-05-03 | 127201.00 | 3.00 | 193109.00 | 65.87 | NaN |
| 2021-04-30 | 176027.00 | 50.00 | 261882.00 | 67.22 | NaN |
| 2021-04-29 | 125130.00 | 63.00 | 209014.00 | 59.87 | NaN |
| 2021-04-28 | 280468.00 | 0.00 | 503141.00 | 55.74 | NaN |
| 2021-04-27 | 114243.00 | 8571.00 | 265688.00 | 43.00 | NaN |
| 2021-04-26 | 108826.00 | 0.00 | 250321.00 | 43.47 | NaN |
| 2021-04-23 | 140089.00 | 1.00 | 231766.00 | 60.44 | NaN |
| 2021-04-22 | 214011.00 | 0.00 | 421594.00 | 50.76 | NaN |
| 2021-04-21 | 118876.00 | 269.00 | 276134.00 | 43.05 | NaN |
| 2021-04-20 | 173037.00 | 307.00 | 255168.00 | 67.81 | NaN |
| 2021-04-19 | 195045.00 | 769.00 | 327828.00 | 59.50 | NaN |
| 2021-04-16 | 133575.00 | 74.00 | 288554.00 | 46.29 | NaN |
| 2021-04-15 | 151155.00 | 0.00 | 337185.00 | 44.83 | NaN |
| 2021-04-14 | 64365.00 | 0.00 | 176777.00 | 36.41 | NaN |
| 2021-04-13 | 119532.00 | 691.00 | 276214.00 | 43.28 | NaN |
| 2021-04-12 | 81974.00 | 352.00 | 214957.00 | 38.14 | NaN |
| 2021-04-09 | 108953.00 | 1.00 | 243666.00 | 44.71 | NaN |
| 2021-04-08 | 104154.00 | 100.00 | 350494.00 | 29.72 | NaN |
| 2021-04-07 | 184381.00 | 3685.00 | 418929.00 | 44.01 | NaN |
| 2021-04-06 | 301430.00 | 0.00 | 664094.00 | 45.39 | NaN |
| 2021-04-05 | 276641.00 | 600.00 | 426746.00 | 64.83 | NaN |
| 2021-04-01 | 110042.00 | 475.00 | 301939.00 | 36.45 | NaN |
| 2021-03-31 | 185498.00 | 2448.00 | 341727.00 | 54.28 | NaN |
| 2021-03-30 | 159173.00 | 0.00 | 286214.00 | 55.61 | NaN |
| 2021-03-29 | 404648.00 | 168.00 | 572138.00 | 70.73 | NaN |
| 2021-03-26 | 151137.00 | 185.00 | 322495.00 | 46.86 | NaN |
| 2021-03-25 | 107106.00 | 265.00 | 414059.00 | 25.87 | NaN |
| 2021-03-24 | 65654.00 | 0.00 | 285875.00 | 22.97 | NaN |
| 2021-03-23 | 163446.00 | 5269.00 | 952918.00 | 17.15 | NaN |
| 2021-03-22 | 118703.00 | 1000.00 | 475855.00 | 24.95 | NaN |
| 2021-03-19 | 236565.00 | 232.00 | 407379.00 | 58.07 | NaN |
| 2021-03-18 | 93817.00 | 265.00 | 614201.00 | 15.27 | NaN |
| 2021-03-17 | 71898.00 | 135.00 | 228410.00 | 31.48 | NaN |
| 2021-03-16 | 81258.00 | 5698.00 | 381862.00 | 21.28 | NaN |
| 2021-03-15 | 500375.00 | 130.00 | 735311.00 | 68.05 | NaN |
| 2021-03-12 | 75218.00 | 17.00 | 313133.00 | 24.02 | NaN |
| 2021-03-11 | 141560.00 | 0.00 | 316262.00 | 44.76 | NaN |
| 2021-03-10 | 191345.00 | 771.00 | 458317.00 | 41.75 | NaN |
| 2021-03-09 | 126220.00 | 400.00 | 362362.00 | 34.83 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.