Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
JGLO
VONG
LQD
PDBC
SPTL
SPAB
NCLH
OWL
AFRM
XLF
BB
UEC
VTEB
EEM
NVTA
FGEN
XLE
WKHS
AAL
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-29 | 371566.00 | 0.00 | 537873.00 | 69.08 | 4.60 |
| 2023-09-28 | 277941.00 | 467.00 | 482057.00 | 57.66 | 4.66 |
| 2023-09-27 | 355967.00 | 254.00 | 617248.00 | 57.67 | 4.71 |
| 2023-09-26 | 458502.00 | 5002.00 | 753442.00 | 60.85 | 4.70 |
| 2023-09-25 | 410156.00 | 13728.00 | 584523.00 | 70.17 | 4.77 |
| 2023-09-22 | 454952.00 | 577.00 | 683857.00 | 66.53 | 5.00 |
| 2023-09-21 | 526766.00 | 12210.00 | 767350.00 | 68.65 | 4.91 |
| 2023-09-20 | 483079.00 | 245.00 | 911681.00 | 52.99 | 5.08 |
| 2023-09-19 | 299538.00 | 190.00 | 523772.00 | 57.19 | 5.08 |
| 2023-09-18 | 310848.00 | 5848.00 | 536571.00 | 57.93 | 5.13 |
| 2023-09-15 | 550852.00 | 18972.00 | 904423.00 | 60.91 | 5.34 |
| 2023-09-14 | 260546.00 | 383.00 | 458550.00 | 56.82 | 5.17 |
| 2023-09-13 | 393232.00 | 7340.00 | 727393.00 | 54.06 | 5.25 |
| 2023-09-12 | 380120.00 | 7845.00 | 871649.00 | 43.61 | 5.14 |
| 2023-09-11 | 247063.00 | 819.00 | 598069.00 | 41.31 | 5.36 |
| 2023-09-08 | 367230.00 | 533.00 | 841031.00 | 43.66 | 5.41 |
| 2023-09-07 | 174419.00 | 0.00 | 896595.00 | 19.45 | 5.56 |
| 2023-09-06 | 150937.00 | 0.00 | 381581.00 | 39.56 | 5.51 |
| 2023-09-05 | 210733.00 | 917.00 | 456223.00 | 46.19 | 5.55 |
| 2023-09-01 | 106326.00 | 11445.00 | 928060.00 | 11.46 | 5.59 |
| 2023-08-31 | 357380.00 | 816.00 | 677618.00 | 52.74 | 5.45 |
| 2023-08-30 | 243687.00 | 833.00 | 646804.00 | 37.68 | 5.80 |
| 2023-08-29 | 118187.00 | 451.00 | 463130.00 | 25.52 | 5.66 |
| 2023-08-28 | 270993.00 | 10396.00 | 500445.00 | 54.15 | 5.50 |
| 2023-08-25 | 141291.00 | 2.00 | 602136.00 | 23.46 | 5.51 |
| 2023-08-24 | 282278.00 | 4728.00 | 507241.00 | 55.65 | 5.50 |
| 2023-08-23 | 99809.00 | 344.00 | 284419.00 | 35.09 | 5.56 |
| 2023-08-22 | 176473.00 | 813.00 | 457761.00 | 38.55 | 5.50 |
| 2023-08-21 | 209285.00 | 1172.00 | 487167.00 | 42.96 | 5.58 |
| 2023-08-18 | 280962.00 | 0.00 | 540409.00 | 51.99 | 5.49 |
| 2023-08-17 | 685302.00 | 181.00 | 1064000.00 | 64.41 | 5.50 |
| 2023-08-16 | 514927.00 | 2364.00 | 892832.00 | 57.67 | 5.50 |
| 2023-08-15 | 338122.00 | 1068.00 | 816841.00 | 41.39 | 5.52 |
| 2023-08-14 | 400547.00 | 1100.00 | 845780.00 | 47.36 | 5.59 |
| 2023-08-11 | 547332.00 | 1556.00 | 904099.00 | 60.54 | 5.76 |
| 2023-08-10 | 287836.00 | 500.00 | 698965.00 | 41.18 | 5.88 |
| 2023-08-09 | 476250.00 | 5333.00 | 1067251.00 | 44.62 | 6.02 |
| 2023-08-08 | 358090.00 | 1071.00 | 811511.00 | 44.13 | 5.89 |
| 2023-08-07 | 646960.00 | 17783.00 | 1238193.00 | 52.25 | 5.85 |
| 2023-08-04 | 1254004.00 | 39296.00 | 2113458.00 | 59.33 | 6.04 |
| 2023-08-03 | 666449.00 | 1739.00 | 1386274.00 | 48.07 | 6.97 |
| 2023-08-02 | 395434.00 | 1826.00 | 817910.00 | 48.35 | 6.94 |
| 2023-08-01 | 441894.00 | 15515.00 | 658529.00 | 67.10 | 7.27 |
| 2023-07-31 | 159251.00 | 7345.00 | 450953.00 | 35.31 | 7.73 |
| 2023-07-28 | 178305.00 | 4865.00 | 332984.00 | 53.55 | 7.69 |
| 2023-07-27 | 197023.00 | 1282.00 | 395409.00 | 49.83 | 7.52 |
| 2023-07-26 | 170452.00 | 1741.00 | 486957.00 | 35.00 | 7.76 |
| 2023-07-25 | 148568.00 | 1102.00 | 438410.00 | 33.89 | 7.82 |
| 2023-07-24 | 323929.00 | 8608.00 | 636710.00 | 50.88 | 7.65 |
| 2023-07-21 | 207480.00 | 1200.00 | 454335.00 | 45.67 | 7.85 |
| 2023-07-20 | 400749.00 | 1000.00 | 851249.00 | 47.08 | 7.72 |
| 2023-07-19 | 829620.00 | 482.00 | 1449581.00 | 57.23 | 7.95 |
| 2023-07-18 | 211189.00 | 8319.00 | 538431.00 | 39.22 | 7.56 |
| 2023-07-17 | 337850.00 | 11856.00 | 631206.00 | 53.52 | 7.55 |
| 2023-07-14 | 455057.00 | 6245.00 | 820282.00 | 55.48 | 7.16 |
| 2023-07-13 | 970593.00 | 1498.00 | 1534858.00 | 63.24 | 7.42 |
| 2023-07-12 | 829424.00 | 26906.00 | 2102500.00 | 39.45 | 7.55 |
| 2023-07-11 | 181307.00 | 4277.00 | 617116.00 | 29.38 | 6.75 |
| 2023-07-10 | 196197.00 | 3100.00 | 508747.00 | 38.56 | 6.79 |
| 2023-07-07 | 230208.00 | 573.00 | 423142.00 | 54.40 | 6.51 |
| 2023-07-06 | 198461.00 | 0.00 | 452797.00 | 43.83 | 6.37 |
| 2023-07-05 | 224220.00 | 0.00 | 952225.00 | 23.55 | 6.52 |
| 2023-07-03 | 103587.00 | 752.00 | 323881.00 | 31.98 | 6.59 |
| 2023-06-30 | 222552.00 | 11228.00 | 692458.00 | 32.14 | 6.46 |
| 2023-06-29 | 228915.00 | 0.00 | 544097.00 | 42.07 | 6.58 |
| 2023-06-28 | 340814.00 | 2338.00 | 788235.00 | 43.24 | 6.61 |
| 2023-06-27 | 711328.00 | 3191.00 | 1537152.00 | 46.28 | 6.35 |
| 2023-06-26 | 295098.00 | 0.00 | 783046.00 | 37.69 | 6.91 |
| 2023-06-23 | 1157978.00 | 3794.00 | 1557460.00 | 74.35 | 7.31 |
| 2023-06-22 | 549138.00 | 0.00 | 1160927.00 | 47.30 | 7.20 |
| 2023-06-21 | 659616.00 | 4980.00 | 1166803.00 | 56.53 | 7.26 |
| 2023-06-20 | 1546717.00 | 673.00 | 2359601.00 | 65.55 | 7.51 |
| 2023-06-16 | 839431.00 | 200.00 | 1144412.00 | 73.35 | 7.58 |
| 2023-06-15 | 388628.00 | 750.00 | 672594.00 | 57.78 | 7.48 |
| 2023-06-14 | 415824.00 | 1400.00 | 779907.00 | 53.32 | 7.39 |
| 2023-06-13 | 483032.00 | 1200.00 | 848772.00 | 56.91 | 7.47 |
| 2023-06-12 | 379366.00 | 2151.00 | 793418.00 | 47.81 | 7.40 |
| 2023-06-09 | 617417.00 | 13347.00 | 1019328.00 | 60.57 | 7.09 |
| 2023-06-08 | 546321.00 | 1749.00 | 1123645.00 | 48.62 | 7.16 |
| 2023-06-07 | 1168864.00 | 8563.00 | 1961987.00 | 59.58 | 7.31 |
| 2023-06-06 | 506606.00 | 0.00 | 1029694.00 | 49.20 | 6.91 |
| 2023-06-05 | 351436.00 | 33.00 | 653328.00 | 53.79 | 6.83 |
| 2023-06-02 | 553312.00 | 884.00 | 839823.00 | 65.88 | 6.79 |
| 2023-06-01 | 537240.00 | 0.00 | 771224.00 | 69.66 | 6.79 |
| 2023-05-31 | 343568.00 | 1006.00 | 692728.00 | 49.60 | 6.97 |
| 2023-05-30 | 559981.00 | 2038.00 | 836724.00 | 66.93 | 6.95 |
| 2023-05-26 | 1084566.00 | 6180.00 | 1696650.00 | 63.92 | 6.80 |
| 2023-05-25 | 1447174.00 | 42273.00 | 1932151.00 | 74.90 | 6.91 |
| 2023-05-24 | 525706.00 | 669.00 | 967466.00 | 54.34 | 7.02 |
| 2023-05-23 | 2263445.00 | 45721.00 | 4153108.00 | 54.50 | 7.08 |
| 2023-05-22 | 1224969.00 | 9036.00 | 2222569.00 | 55.12 | 6.61 |
| 2023-05-19 | 267198.00 | 1749.00 | 497107.00 | 53.75 | 5.84 |
| 2023-05-18 | 310164.00 | 2751.00 | 655453.00 | 47.32 | 5.85 |
| 2023-05-17 | 249835.00 | 508.00 | 685796.00 | 36.43 | 5.84 |
| 2023-05-16 | 225380.00 | 2075.00 | 434532.00 | 51.87 | 5.70 |
| 2023-05-15 | 207133.00 | 0.00 | 1082747.00 | 19.13 | 5.98 |
| 2023-05-12 | 300250.00 | 1186.00 | 555812.00 | 54.02 | 5.74 |
| 2023-05-11 | 347735.00 | 4871.00 | 845739.00 | 41.12 | 5.74 |
| 2023-05-10 | 553680.00 | 528.00 | 1076723.00 | 51.42 | 5.89 |
| 2023-05-09 | 406065.00 | 5000.00 | 911557.00 | 44.55 | 5.66 |
| 2023-05-08 | 574279.00 | 5905.00 | 1114965.00 | 51.51 | 5.71 |
| 2023-05-05 | 860455.00 | 15948.00 | 1737226.00 | 49.53 | 5.99 |
| 2023-05-04 | 243685.00 | 781.00 | 424637.00 | 57.39 | 6.61 |
| 2023-05-03 | 171577.00 | 0.00 | 404489.00 | 42.42 | 6.59 |
| 2023-05-02 | 406247.00 | 6665.00 | 652011.00 | 62.31 | 6.46 |
| 2023-05-01 | 223056.00 | 6766.00 | 391484.00 | 56.98 | 6.77 |
| 2023-04-28 | 147882.00 | 266.00 | 390033.00 | 37.92 | 6.78 |
| 2023-04-27 | 230955.00 | 1400.00 | 427678.00 | 54.00 | 6.64 |
| 2023-04-26 | 217989.00 | 0.00 | 525993.00 | 41.44 | 6.74 |
| 2023-04-25 | 401377.00 | 17934.00 | 714767.00 | 56.15 | 6.73 |
| 2023-04-24 | 266497.00 | 0.00 | 572196.00 | 46.57 | 7.17 |
| 2023-04-21 | 299209.00 | 626.00 | 549574.00 | 54.44 | 7.21 |
| 2023-04-20 | 287210.00 | 3392.00 | 453700.00 | 63.30 | 7.12 |
| 2023-04-19 | 246582.00 | 9231.00 | 397648.00 | 62.01 | 7.21 |
| 2023-04-18 | 294268.00 | 1341.00 | 457189.00 | 64.36 | 7.19 |
| 2023-04-17 | 254201.00 | 5446.00 | 486145.00 | 52.29 | 7.39 |
| 2023-04-14 | 195538.00 | 0.00 | 357202.00 | 54.74 | 7.38 |
| 2023-04-13 | 189821.00 | 2114.00 | 451229.00 | 42.07 | 7.59 |
| 2023-04-12 | 105634.00 | 0.00 | 413349.00 | 25.56 | 7.29 |
| 2023-04-11 | 278167.00 | 1702.00 | 755476.00 | 36.82 | 7.28 |
| 2023-04-10 | 199811.00 | 0.00 | 420756.00 | 47.49 | 7.20 |
| 2023-04-06 | 136164.00 | 1001.00 | 327869.00 | 41.53 | 7.24 |
| 2023-04-05 | 150613.00 | 1741.00 | 393627.00 | 38.26 | 7.15 |
| 2023-04-04 | 205138.00 | 220.00 | 454730.00 | 45.11 | 7.21 |
| 2023-04-03 | 267687.00 | 1678.00 | 557046.00 | 48.05 | 7.48 |
| 2023-03-31 | 151093.00 | 2014.00 | 310982.00 | 48.59 | 7.54 |
| 2023-03-30 | 128031.00 | 1535.00 | 287278.00 | 44.57 | 7.42 |
| 2023-03-29 | 298984.00 | 600.00 | 540250.00 | 55.34 | 7.62 |
| 2023-03-28 | 153501.00 | 225.00 | 270279.00 | 56.79 | 7.55 |
| 2023-03-27 | 108978.00 | 514.00 | 308217.00 | 35.36 | 7.58 |
| 2023-03-24 | 143347.00 | 2593.00 | 304583.00 | 47.06 | 7.34 |
| 2023-03-23 | 178559.00 | 1274.00 | 566820.00 | 31.50 | 7.31 |
| 2023-03-22 | 127120.00 | 4829.00 | 287960.00 | 44.15 | 7.31 |
| 2023-03-21 | 115858.00 | 0.00 | 291678.00 | 39.72 | 7.62 |
| 2023-03-20 | 103173.00 | 100.00 | 270592.00 | 38.13 | 7.57 |
| 2023-03-17 | 600544.00 | 869.00 | 777025.00 | 77.29 | 7.39 |
| 2023-03-16 | 134449.00 | 970.00 | 393485.00 | 34.17 | 7.48 |
| 2023-03-15 | 186494.00 | 2019.00 | 387495.00 | 48.13 | 7.43 |
| 2023-03-14 | 257552.00 | 200.00 | 418289.00 | 61.57 | 7.57 |
| 2023-03-13 | 246825.00 | 134.00 | 541977.00 | 45.54 | 7.42 |
| 2023-03-10 | 659218.00 | 3972.00 | 1070158.00 | 61.60 | 7.55 |
| 2023-03-09 | 362404.00 | 1834.00 | 642498.00 | 56.41 | 7.87 |
| 2023-03-08 | 125595.00 | 30.00 | 358801.00 | 35.00 | 8.16 |
| 2023-03-07 | 198350.00 | 1138.00 | 447775.00 | 44.30 | 8.00 |
| 2023-03-06 | 291650.00 | 1628.00 | 538570.00 | 54.15 | 8.10 |
| 2023-03-03 | 200568.00 | 0.00 | 427300.00 | 46.94 | 8.38 |
| 2023-03-02 | 281314.00 | 201.00 | 551080.00 | 51.05 | 8.18 |
| 2023-03-01 | 245383.00 | 4214.00 | 484879.00 | 50.61 | 8.15 |
| 2023-02-28 | 171695.00 | 589.00 | 391909.00 | 43.81 | 8.40 |
| 2023-02-27 | 302309.00 | 1401.00 | 503566.00 | 60.03 | 8.43 |
| 2023-02-24 | 497176.00 | 0.00 | 758562.00 | 65.54 | 8.37 |
| 2023-02-23 | 412600.00 | 106.00 | 741759.00 | 55.62 | 8.51 |
| 2023-02-22 | 584991.00 | 991.00 | 1243606.00 | 47.04 | 8.79 |
| 2023-02-21 | 856034.00 | 815.00 | 1146808.00 | 74.64 | 8.89 |
| 2023-02-17 | 609482.00 | 210.00 | 986995.00 | 61.75 | 9.59 |
| 2023-02-16 | 698480.00 | 149.00 | 1196385.00 | 58.38 | 9.50 |
| 2023-02-15 | 590227.00 | 103.00 | 1007284.00 | 58.60 | 9.98 |
| 2023-02-14 | 239724.00 | 0.00 | 462365.00 | 51.85 | 9.97 |
| 2023-02-13 | 227845.00 | 1400.00 | 434036.00 | 52.49 | 9.77 |
| 2023-02-10 | 368369.00 | 720.00 | 588593.00 | 62.58 | 9.83 |
| 2023-02-09 | 363055.00 | 513.00 | 534775.00 | 67.89 | 9.78 |
| 2023-02-08 | 204492.00 | 2344.00 | 413472.00 | 49.46 | 10.42 |
| 2023-02-07 | 245577.00 | 387.00 | 415545.00 | 59.10 | 10.81 |
| 2023-02-06 | 222498.00 | 1307.00 | 381224.00 | 58.36 | 10.97 |
| 2023-02-03 | 208357.00 | 0.00 | 350227.00 | 59.49 | 11.18 |
| 2023-02-02 | 245938.00 | 4440.00 | 452710.00 | 54.33 | 11.01 |
| 2023-02-01 | 373157.00 | 716.00 | 563122.00 | 66.27 | 10.76 |
| 2023-01-31 | 126949.00 | 7288.00 | 291773.00 | 43.51 | 10.53 |
| 2023-01-30 | 281570.00 | 189.00 | 473507.00 | 59.46 | 10.40 |
| 2023-01-27 | 332396.00 | 904.00 | 561942.00 | 59.15 | 10.76 |
| 2023-01-26 | 231405.00 | 4592.00 | 422120.00 | 54.82 | 10.52 |
| 2023-01-25 | 159339.00 | 747.00 | 408702.00 | 38.99 | 10.41 |
| 2023-01-24 | 174071.00 | 601.00 | 459089.00 | 37.92 | 10.05 |
| 2023-01-23 | 90547.00 | 0.00 | 274344.00 | 33.00 | 10.28 |
| 2023-01-20 | 84902.00 | 998.00 | 248409.00 | 34.18 | 10.34 |
| 2023-01-19 | 106133.00 | 225.00 | 270953.00 | 39.17 | 10.16 |
| 2023-01-18 | 450068.00 | 8511.00 | 675280.00 | 66.65 | 10.38 |
| 2023-01-17 | 126767.00 | 846.00 | 342043.00 | 37.06 | 10.54 |
| 2023-01-13 | 250574.00 | 0.00 | 605990.00 | 41.35 | 10.38 |
| 2023-01-12 | 283141.00 | 982.00 | 700966.00 | 40.39 | 10.20 |
| 2023-01-11 | 191838.00 | 0.00 | 474757.00 | 40.41 | 9.60 |
| 2023-01-10 | 185122.00 | 0.00 | 430381.00 | 43.01 | 9.38 |
| 2023-01-09 | 217249.00 | 0.00 | 426106.00 | 50.98 | 9.55 |
| 2023-01-06 | 197133.00 | 0.00 | 436865.00 | 45.12 | 9.51 |
| 2023-01-05 | 189531.00 | 2228.00 | 435632.00 | 43.51 | 9.65 |
| 2023-01-04 | 173997.00 | 0.00 | 351697.00 | 49.47 | 9.37 |
| 2023-01-03 | 240361.00 | 741.00 | 480735.00 | 50.00 | 9.49 |
| 2022-12-30 | 206353.00 | 312.00 | 382161.00 | 54.00 | 10.13 |
| 2022-12-29 | 185010.00 | 63.00 | 466329.00 | 39.67 | 10.05 |
| 2022-12-28 | 209182.00 | 403.00 | 439726.00 | 47.57 | 9.57 |
| 2022-12-27 | 289053.00 | 2079.00 | 594104.00 | 48.65 | 9.48 |
| 2022-12-23 | 145972.00 | 12358.00 | 326838.00 | 44.66 | 10.33 |
| 2022-12-22 | 192768.00 | 0.00 | 451278.00 | 42.72 | 10.54 |
| 2022-12-21 | 189747.00 | 718.00 | 488479.00 | 38.84 | 10.60 |
| 2022-12-20 | 252091.00 | 2537.00 | 558908.00 | 45.10 | 10.41 |
| 2022-12-19 | 208821.00 | 190.00 | 498898.00 | 41.86 | 9.94 |
| 2022-12-16 | 545174.00 | 2610.00 | 831244.00 | 65.59 | 10.21 |
| 2022-12-15 | 1282913.00 | 2126.00 | 1876739.00 | 68.36 | 10.40 |
| 2022-12-14 | 222466.00 | 3353.00 | 453597.00 | 49.04 | 10.13 |
| 2022-12-13 | 453416.00 | 1397.00 | 716947.00 | 63.24 | 10.08 |
| 2022-12-12 | 232140.00 | 754.00 | 482054.00 | 48.16 | 10.49 |
| 2022-12-09 | 249707.00 | 1778.00 | 498013.00 | 50.14 | 10.47 |
| 2022-12-08 | 702625.00 | 646.00 | 1042945.00 | 67.37 | 11.14 |
| 2022-12-07 | 677505.00 | 1122.00 | 959442.00 | 70.61 | 11.14 |
| 2022-12-06 | 130526.00 | 2075.00 | 417273.00 | 31.28 | 11.51 |
| 2022-12-05 | 285314.00 | 264.00 | 558486.00 | 51.09 | 11.91 |
| 2022-12-02 | 248882.00 | 257.00 | 576159.00 | 43.20 | 12.71 |
| 2022-12-01 | 181813.00 | 15488.00 | 686249.00 | 26.49 | 13.18 |
| 2022-11-30 | 1152557.00 | 20462.00 | 1715225.00 | 67.20 | 12.87 |
| 2022-11-29 | 150758.00 | 10.00 | 375188.00 | 40.18 | 13.36 |
| 2022-11-28 | 190715.00 | 0.00 | 359622.00 | 53.03 | 13.56 |
| 2022-11-25 | 90949.00 | 0.00 | 203607.00 | 44.67 | 13.52 |
| 2022-11-23 | 128170.00 | 878.00 | 297688.00 | 43.06 | 14.00 |
| 2022-11-22 | 254661.00 | 600.00 | 415758.00 | 61.25 | 13.98 |
| 2022-11-21 | 232295.00 | 1361.00 | 416174.00 | 55.82 | 14.06 |
| 2022-11-18 | 230301.00 | 2104.00 | 409330.00 | 56.26 | 14.16 |
| 2022-11-17 | 370935.00 | 0.00 | 692395.00 | 53.57 | 14.08 |
| 2022-11-16 | 288483.00 | 3200.00 | 590003.00 | 48.90 | 14.52 |
| 2022-11-15 | 410861.00 | 1960.00 | 873909.00 | 47.01 | 14.49 |
| 2022-11-14 | 527169.00 | 211.00 | 1058543.00 | 49.80 | 14.27 |
| 2022-11-11 | 415296.00 | 538.00 | 873398.00 | 47.55 | 13.58 |
| 2022-11-10 | 402519.00 | 562.00 | 765972.00 | 52.55 | 12.91 |
| 2022-11-09 | 1576469.00 | 1987.00 | 1995623.00 | 79.00 | 11.81 |
| 2022-11-08 | 530747.00 | 550.00 | 908894.00 | 58.39 | 12.24 |
| 2022-11-07 | 242263.00 | 1031.00 | 411662.00 | 58.85 | 12.01 |
| 2022-11-04 | 372183.00 | 0.00 | 604271.00 | 61.59 | 11.91 |
| 2022-11-03 | 381694.00 | 10.00 | 621917.00 | 61.37 | 12.11 |
| 2022-11-02 | 388196.00 | 5700.00 | 695634.00 | 55.80 | 12.00 |
| 2022-11-01 | 366668.00 | 84.00 | 828990.00 | 44.23 | 11.50 |
| 2022-10-31 | 146600.00 | 461.00 | 624007.00 | 23.49 | 11.83 |
| 2022-10-28 | 379011.00 | 625.00 | 1022158.00 | 37.08 | 11.71 |
| 2022-10-27 | 268422.00 | 461.00 | 499540.00 | 53.73 | 10.74 |
| 2022-10-26 | 164787.00 | 1584.00 | 439423.00 | 37.50 | 10.82 |
| 2022-10-25 | 292731.00 | 803.00 | 599651.00 | 48.82 | 10.73 |
| 2022-10-24 | 196195.00 | 404.00 | 372133.00 | 52.72 | 10.25 |
| 2022-10-21 | 242301.00 | 5249.00 | 353637.00 | 68.52 | 10.31 |
| 2022-10-20 | 145294.00 | 1612.00 | 301287.00 | 48.22 | 10.10 |
| 2022-10-19 | 163652.00 | 94.00 | 280179.00 | 58.41 | 10.19 |
| 2022-10-18 | 110186.00 | 315.00 | 230590.00 | 47.78 | 10.64 |
| 2022-10-17 | 84078.00 | 161.00 | 221155.00 | 38.02 | 10.64 |
| 2022-10-14 | 66789.00 | 980.00 | 199574.00 | 33.47 | 10.34 |
| 2022-10-13 | 148688.00 | 200.00 | 333279.00 | 44.61 | 10.73 |
| 2022-10-12 | 85133.00 | 1767.00 | 264203.00 | 32.22 | 10.64 |
| 2022-10-11 | 145545.00 | 100.00 | 333586.00 | 43.63 | 10.94 |
| 2022-10-10 | 126185.00 | 195.00 | 322985.00 | 39.07 | 10.92 |
| 2022-10-07 | 100959.00 | 1.00 | 279937.00 | 36.06 | 10.75 |
| 2022-10-06 | 75515.00 | 258.00 | 289761.00 | 26.06 | 11.41 |
| 2022-10-05 | 448485.00 | 0.00 | 836108.00 | 53.64 | 11.23 |
| 2022-10-04 | 253696.00 | 288.00 | 664862.00 | 38.16 | 11.24 |
| 2022-10-03 | 470337.00 | 25.00 | 976243.00 | 48.18 | 10.25 |
| 2022-09-30 | 134445.00 | 300.00 | 450761.00 | 29.83 | 9.89 |
| 2022-09-29 | 222540.00 | 598.00 | 619318.00 | 35.93 | NaN |
| 2022-09-28 | 138867.00 | 3000.00 | 586196.00 | 23.69 | NaN |
| 2022-09-27 | 109086.00 | 5295.00 | 468611.00 | 23.28 | NaN |
| 2022-09-26 | 233569.00 | 720.00 | 491134.00 | 47.56 | NaN |
| 2022-09-23 | 220550.00 | 832.00 | 427936.00 | 51.54 | NaN |
| 2022-09-22 | 325578.00 | 407.00 | 523088.00 | 62.24 | NaN |
| 2022-09-21 | 224015.00 | 1936.00 | 528525.00 | 42.38 | NaN |
| 2022-09-20 | 130142.00 | 300.00 | 303622.00 | 42.86 | NaN |
| 2022-09-19 | 270688.00 | 725.00 | 749855.00 | 36.10 | NaN |
| 2022-09-16 | 294033.00 | 1880.00 | 553474.00 | 53.12 | NaN |
| 2022-09-15 | 101581.00 | 1363.00 | 599454.00 | 16.95 | NaN |
| 2022-09-14 | 106669.00 | 2614.00 | 422642.00 | 25.24 | NaN |
| 2022-09-13 | 111141.00 | 5129.00 | 340496.00 | 32.64 | NaN |
| 2022-09-12 | 63777.00 | 0.00 | 412420.00 | 15.46 | NaN |
| 2022-09-09 | 157811.00 | 3724.00 | 332442.00 | 47.47 | NaN |
| 2022-09-08 | 107117.00 | 1404.00 | 260603.00 | 41.10 | NaN |
| 2022-09-07 | 220755.00 | 765.00 | 366086.00 | 60.30 | NaN |
| 2022-09-06 | 196162.00 | 434.00 | 383625.00 | 51.13 | NaN |
| 2022-09-02 | 139745.00 | 100.00 | 352096.00 | 39.69 | NaN |
| 2022-09-01 | 275781.00 | 425.00 | 481537.00 | 57.27 | NaN |
| 2022-08-31 | 90763.00 | 4.00 | 196473.00 | 46.20 | NaN |
| 2022-08-30 | 203937.00 | 580.00 | 411193.00 | 49.60 | NaN |
| 2022-08-29 | 188105.00 | 1209.00 | 502153.00 | 37.46 | NaN |
| 2022-08-26 | 296458.00 | 0.00 | 533212.00 | 55.60 | NaN |
| 2022-08-25 | 144604.00 | 1758.00 | 319192.00 | 45.30 | NaN |
| 2022-08-24 | 221984.00 | 267.00 | 415878.00 | 53.38 | NaN |
| 2022-08-23 | 332337.00 | 1944.00 | 579726.00 | 57.33 | NaN |
| 2022-08-22 | 392775.00 | 13336.00 | 905029.00 | 43.40 | NaN |
| 2022-08-19 | 454536.00 | 12577.00 | 1031312.00 | 44.07 | NaN |
| 2022-08-18 | 359977.00 | 1611.00 | 584903.00 | 61.54 | NaN |
| 2022-08-17 | 391079.00 | 1914.00 | 787299.00 | 49.67 | NaN |
| 2022-08-16 | 234596.00 | 4249.00 | 685051.00 | 34.25 | NaN |
| 2022-08-15 | 181569.00 | 205.00 | 486718.00 | 37.30 | NaN |
| 2022-08-12 | 216409.00 | 3451.00 | 636756.00 | 33.99 | NaN |
| 2022-08-11 | 388082.00 | 3883.00 | 1483917.00 | 26.15 | NaN |
| 2022-08-10 | 1393384.00 | 20510.00 | 3219683.00 | 43.28 | NaN |
| 2022-08-09 | 584760.00 | 1296.00 | 841335.00 | 69.50 | NaN |
| 2022-08-08 | 613126.00 | 547.00 | 1089492.00 | 56.28 | NaN |
| 2022-08-05 | 193180.00 | 299.00 | 483288.00 | 39.97 | NaN |
| 2022-08-04 | 272478.00 | 1547.00 | 535126.00 | 50.92 | NaN |
| 2022-08-03 | 116391.00 | 254.00 | 315611.00 | 36.88 | NaN |
| 2022-08-02 | 310949.00 | 371.00 | 587208.00 | 52.95 | NaN |
| 2022-08-01 | 262231.00 | 7249.00 | 642167.00 | 40.84 | NaN |
| 2022-07-29 | 194708.00 | 0.00 | 437882.00 | 44.47 | NaN |
| 2022-07-28 | 90659.00 | 5521.00 | 290727.00 | 31.18 | NaN |
| 2022-07-27 | 125890.00 | 214.00 | 297276.00 | 42.35 | NaN |
| 2022-07-26 | 144916.00 | 60.00 | 373158.00 | 38.84 | NaN |
| 2022-07-25 | 117395.00 | 291.00 | 318384.00 | 36.87 | NaN |
| 2022-07-22 | 158334.00 | 171.00 | 387232.00 | 40.89 | NaN |
| 2022-07-21 | 183880.00 | 624.00 | 426555.00 | 43.11 | NaN |
| 2022-07-20 | 256254.00 | 20050.00 | 503866.00 | 50.86 | NaN |
| 2022-07-19 | 161916.00 | 396.00 | 348560.00 | 46.45 | NaN |
| 2022-07-18 | 203603.00 | 0.00 | 533189.00 | 38.19 | NaN |
| 2022-07-15 | 495577.00 | 1066.00 | 1075404.00 | 46.08 | NaN |
| 2022-07-14 | 253095.00 | 2700.00 | 522731.00 | 48.42 | NaN |
| 2022-07-13 | 285880.00 | 60.00 | 525355.00 | 54.42 | NaN |
| 2022-07-12 | 191421.00 | 2370.00 | 585413.00 | 32.70 | NaN |
| 2022-07-11 | 116148.00 | 681.00 | 362868.00 | 32.01 | NaN |
| 2022-07-08 | 219731.00 | 0.00 | 485174.00 | 45.29 | NaN |
| 2022-07-07 | 277129.00 | 2874.00 | 762290.00 | 36.35 | NaN |
| 2022-07-06 | 224929.00 | 250.00 | 461467.00 | 48.74 | NaN |
| 2022-07-05 | 395972.00 | 2733.00 | 708694.00 | 55.87 | NaN |
| 2022-07-01 | 377179.00 | 0.00 | 581337.00 | 64.88 | NaN |
| 2022-06-30 | 803862.00 | 500.00 | 1183958.00 | 67.90 | NaN |
| 2022-06-29 | 569656.00 | 857.00 | 1043747.00 | 54.58 | NaN |
| 2022-06-28 | 374315.00 | 2887.00 | 581465.00 | 64.37 | NaN |
| 2022-06-27 | 428353.00 | 5902.00 | 871618.00 | 49.14 | NaN |
| 2022-06-24 | 745022.00 | 2039.00 | 1131749.00 | 65.83 | NaN |
| 2022-06-23 | 345450.00 | 2503.00 | 984042.00 | 35.11 | NaN |
| 2022-06-22 | 671137.00 | 8189.00 | 1252139.00 | 53.60 | NaN |
| 2022-06-21 | 507666.00 | 36747.00 | 1031332.00 | 49.22 | NaN |
| 2022-06-17 | 796652.00 | 1034.00 | 1368394.00 | 58.22 | NaN |
| 2022-06-16 | 475085.00 | 700.00 | 913179.00 | 52.03 | NaN |
| 2022-06-15 | 467126.00 | 1627.00 | 1129199.00 | 41.37 | NaN |
| 2022-06-14 | 519299.00 | 1973.00 | 1151241.00 | 45.11 | NaN |
| 2022-06-13 | 364473.00 | 1654.00 | 943530.00 | 38.63 | NaN |
| 2022-06-10 | 305752.00 | 4844.00 | 914532.00 | 33.43 | NaN |
| 2022-06-09 | 1023959.00 | 10689.00 | 2283786.00 | 44.84 | NaN |
| 2022-06-08 | 294477.00 | 900.00 | 477662.00 | 61.65 | NaN |
| 2022-06-07 | 163747.00 | 0.00 | 461691.00 | 35.47 | NaN |
| 2022-06-06 | 244475.00 | 5784.00 | 655164.00 | 37.32 | NaN |
| 2022-06-03 | 148411.00 | 0.00 | 695334.00 | 21.34 | NaN |
| 2022-06-02 | 186683.00 | 1372.00 | 610852.00 | 30.56 | NaN |
| 2022-06-01 | 267044.00 | 0.00 | 2150876.00 | 12.42 | NaN |
| 2022-05-31 | 157250.00 | 0.00 | 384125.00 | 40.94 | NaN |
| 2022-05-27 | 170837.00 | 0.00 | 647516.00 | 26.38 | NaN |
| 2022-05-26 | 171815.00 | 0.00 | 400938.00 | 42.85 | NaN |
| 2022-05-25 | 144399.00 | 542.00 | 303034.00 | 47.65 | NaN |
| 2022-05-24 | 279980.00 | 300.00 | 489814.00 | 57.16 | NaN |
| 2022-05-23 | 159395.00 | 250.00 | 274249.00 | 58.12 | NaN |
| 2022-05-20 | 194807.00 | 170.00 | 438118.00 | 44.46 | NaN |
| 2022-05-19 | 160727.00 | 400.00 | 366485.00 | 43.86 | NaN |
| 2022-05-18 | 283702.00 | 8690.00 | 737646.00 | 38.46 | NaN |
| 2022-05-17 | 390377.00 | 8803.00 | 760610.00 | 51.32 | NaN |
| 2022-05-16 | 410803.00 | 625.00 | 946012.00 | 43.42 | NaN |
| 2022-05-13 | 305561.00 | 850.00 | 976527.00 | 31.29 | NaN |
| 2022-05-12 | 1140672.00 | 19309.00 | 3081276.00 | 37.02 | NaN |
| 2022-05-11 | 1224466.00 | 19759.00 | 2862652.00 | 42.77 | NaN |
| 2022-05-10 | 444613.00 | 29662.00 | 1209050.00 | 36.77 | NaN |
| 2022-05-09 | 532980.00 | 4472.00 | 1067020.00 | 49.95 | NaN |
| 2022-05-06 | 429800.00 | 0.00 | 685794.00 | 62.67 | NaN |
| 2022-05-05 | 274976.00 | 0.00 | 376360.00 | 73.06 | NaN |
| 2022-05-04 | 163435.00 | 0.00 | 317885.00 | 51.41 | NaN |
| 2022-05-03 | 132102.00 | 0.00 | 402397.00 | 32.83 | NaN |
| 2022-05-02 | 158511.00 | 50.00 | 381382.00 | 41.56 | NaN |
| 2022-04-29 | 107785.00 | 0.00 | 240182.00 | 44.88 | NaN |
| 2022-04-28 | 239803.00 | 1000.00 | 418401.00 | 57.31 | NaN |
| 2022-04-27 | 164952.00 | 3552.00 | 314857.00 | 52.39 | NaN |
| 2022-04-26 | 230927.00 | 4000.00 | 500536.00 | 46.14 | NaN |
| 2022-04-25 | 195282.00 | 500.00 | 548763.00 | 35.59 | NaN |
| 2022-04-22 | 152898.00 | 358.00 | 310456.00 | 49.25 | NaN |
| 2022-04-21 | 187822.00 | 147.00 | 407228.00 | 46.12 | NaN |
| 2022-04-20 | 110408.00 | 0.00 | 278334.00 | 39.67 | NaN |
| 2022-04-19 | 130825.00 | 1575.00 | 301318.00 | 43.42 | NaN |
| 2022-04-18 | 211176.00 | 0.00 | 421223.00 | 50.13 | NaN |
| 2022-04-14 | 161930.00 | 0.00 | 316191.00 | 51.21 | NaN |
| 2022-04-13 | 122733.00 | 725.00 | 291768.00 | 42.07 | NaN |
| 2022-04-12 | 253212.00 | 700.00 | 524768.00 | 48.25 | NaN |
| 2022-04-11 | 266070.00 | 951.00 | 432247.00 | 61.56 | NaN |
| 2022-04-08 | 532577.00 | 4900.00 | 853442.00 | 62.40 | NaN |
| 2022-04-07 | 166597.00 | 0.00 | 292391.00 | 56.98 | NaN |
| 2022-04-06 | 182997.00 | 12.00 | 406753.00 | 44.99 | NaN |
| 2022-04-05 | 305378.00 | 300.00 | 645990.00 | 47.27 | NaN |
| 2022-04-04 | 187049.00 | 381.00 | 495603.00 | 37.74 | NaN |
| 2022-04-01 | 217357.00 | 6359.00 | 446542.00 | 48.68 | NaN |
| 2022-03-31 | 126618.00 | 6693.00 | 313763.00 | 40.35 | NaN |
| 2022-03-30 | 167618.00 | 1006.00 | 444368.00 | 37.72 | NaN |
| 2022-03-29 | 145007.00 | 0.00 | 1571882.00 | 9.23 | NaN |
| 2022-03-28 | 212918.00 | 38.00 | 502192.00 | 42.40 | NaN |
| 2022-03-25 | 386363.00 | 0.00 | 631614.00 | 61.17 | NaN |
| 2022-03-24 | 236624.00 | 0.00 | 436964.00 | 54.15 | NaN |
| 2022-03-23 | 177923.00 | 0.00 | 785997.00 | 22.64 | NaN |
| 2022-03-22 | 172985.00 | 300.00 | 550015.00 | 31.45 | NaN |
| 2022-03-21 | 146911.00 | 50.00 | 423237.00 | 34.71 | NaN |
| 2022-03-18 | 204364.00 | 200.00 | 589317.00 | 34.68 | NaN |
| 2022-03-17 | 184110.00 | 600.00 | 445948.00 | 41.29 | NaN |
| 2022-03-16 | 258748.00 | 980.00 | 691095.00 | 37.44 | NaN |
| 2022-03-15 | 950634.00 | 6735.00 | 1288888.00 | 73.76 | NaN |
| 2022-03-14 | 442892.00 | 0.00 | 749999.00 | 59.05 | NaN |
| 2022-03-11 | 685986.00 | 0.00 | 891897.00 | 76.91 | NaN |
| 2022-03-10 | 302049.00 | 0.00 | 558760.00 | 54.06 | NaN |
| 2022-03-09 | 194518.00 | 0.00 | 570008.00 | 34.13 | NaN |
| 2022-03-08 | 363205.00 | 1302.00 | 735977.00 | 49.35 | NaN |
| 2022-03-07 | 257940.00 | 213.00 | 551399.00 | 46.78 | NaN |
| 2022-03-04 | 239084.00 | 0.00 | 389264.00 | 61.42 | NaN |
| 2022-03-03 | 256941.00 | 700.00 | 472368.00 | 54.39 | NaN |
| 2022-03-02 | 303544.00 | 382.00 | 712585.00 | 42.60 | NaN |
| 2022-03-01 | 367146.00 | 172.00 | 650929.00 | 56.40 | NaN |
| 2022-02-28 | 706567.00 | 800.00 | 1044657.00 | 67.64 | NaN |
| 2022-02-25 | 669674.00 | 856.00 | 1424160.00 | 47.02 | NaN |
| 2022-02-24 | 438545.00 | 0.00 | 1258410.00 | 34.85 | NaN |
| 2022-02-23 | 388261.00 | 175.00 | 651447.00 | 59.60 | NaN |
| 2022-02-22 | 312086.00 | 1791.00 | 872413.00 | 35.77 | NaN |
| 2022-02-18 | 253828.00 | 50.00 | 524786.00 | 48.37 | NaN |
| 2022-02-17 | 203395.00 | 901.00 | 534224.00 | 38.07 | NaN |
| 2022-02-16 | 272011.00 | 1800.00 | 438109.00 | 62.09 | NaN |
| 2022-02-15 | 277302.00 | 0.00 | 491872.00 | 56.38 | NaN |
| 2022-02-14 | 552742.00 | 1400.00 | 783946.00 | 70.51 | NaN |
| 2022-02-11 | 963838.00 | 500.00 | 2194340.00 | 43.92 | NaN |
| 2022-02-10 | 351279.00 | 0.00 | 3987471.00 | 8.81 | NaN |
| 2022-02-09 | 213453.00 | 0.00 | 918725.00 | 23.23 | NaN |
| 2022-02-08 | 332856.00 | 110.00 | 704592.00 | 47.24 | NaN |
| 2022-02-07 | 255662.00 | 0.00 | 401633.00 | 63.66 | NaN |
| 2022-02-04 | 309933.00 | 96.00 | 522244.00 | 59.35 | NaN |
| 2022-02-03 | 913864.00 | 0.00 | 1237183.00 | 73.87 | NaN |
| 2022-02-02 | 1014866.00 | 1001.00 | 1426777.00 | 71.13 | NaN |
| 2022-02-01 | 236090.00 | 2148.00 | 671073.00 | 35.18 | NaN |
| 2022-01-31 | 245149.00 | 3000.00 | 721169.00 | 33.99 | NaN |
| 2022-01-28 | 409468.00 | 1100.00 | 871341.00 | 46.99 | NaN |
| 2022-01-27 | 229686.00 | 450.00 | 959627.00 | 23.93 | NaN |
| 2022-01-26 | 292675.00 | 1059.00 | 883155.00 | 33.14 | NaN |
| 2022-01-25 | 154750.00 | 2312.00 | 592696.00 | 26.11 | NaN |
| 2022-01-24 | 447543.00 | 4525.00 | 1714226.00 | 26.11 | NaN |
| 2022-01-21 | 444534.00 | 4917.00 | 1189883.00 | 37.36 | NaN |
| 2022-01-20 | 193285.00 | 0.00 | 572888.00 | 33.74 | NaN |
| 2022-01-19 | 297325.00 | 200.00 | 661073.00 | 44.98 | NaN |
| 2022-01-18 | 353107.00 | 1257.00 | 1209507.00 | 29.19 | NaN |
| 2022-01-14 | 631581.00 | 889.00 | 1416947.00 | 44.57 | NaN |
| 2022-01-13 | 484245.00 | 325.00 | 883717.00 | 54.80 | NaN |
| 2022-01-12 | 223332.00 | 0.00 | 535897.00 | 41.67 | NaN |
| 2022-01-11 | 229555.00 | 712.00 | 798180.00 | 28.76 | NaN |
| 2022-01-10 | 223127.00 | 2564.00 | 742391.00 | 30.06 | NaN |
| 2022-01-07 | 201107.00 | 300.00 | 519515.00 | 38.71 | NaN |
| 2022-01-06 | 322393.00 | 162.00 | 727138.00 | 44.34 | NaN |
| 2022-01-05 | 396934.00 | 0.00 | 867013.00 | 45.78 | NaN |
| 2022-01-04 | 427423.00 | 0.00 | 659326.00 | 64.83 | NaN |
| 2022-01-03 | 147908.00 | 1934.00 | 351044.00 | 42.13 | NaN |
| 2021-12-31 | 111631.00 | 5286.00 | 385877.00 | 28.93 | NaN |
| 2021-12-30 | 187187.00 | 1600.00 | 573004.00 | 32.67 | NaN |
| 2021-12-29 | 240174.00 | 1000.00 | 595523.00 | 40.33 | NaN |
| 2021-12-28 | 307764.00 | 2581.00 | 603312.00 | 51.01 | NaN |
| 2021-12-27 | 201585.00 | 2996.00 | 500306.00 | 40.29 | NaN |
| 2021-12-23 | 236758.00 | 40.00 | 744989.00 | 31.78 | NaN |
| 2021-12-22 | 105977.00 | 24.00 | 379156.00 | 27.95 | NaN |
| 2021-12-21 | 205695.00 | 2297.00 | 600713.00 | 34.24 | NaN |
| 2021-12-20 | 150483.00 | 600.00 | 492766.00 | 30.54 | NaN |
| 2021-12-17 | 559304.00 | 6466.00 | 1164446.00 | 48.03 | NaN |
| 2021-12-16 | 1171022.00 | 158.00 | 1664775.00 | 70.34 | NaN |
| 2021-12-15 | 925841.00 | 125.00 | 1546377.00 | 59.87 | NaN |
| 2021-12-14 | 268030.00 | 0.00 | 779623.00 | 34.38 | NaN |
| 2021-12-13 | 189160.00 | 500.00 | 574517.00 | 32.93 | NaN |
| 2021-12-10 | 138099.00 | 385.00 | 538094.00 | 25.66 | NaN |
| 2021-12-09 | 173984.00 | 0.00 | 336613.00 | 51.69 | NaN |
| 2021-12-08 | 215634.00 | 200.00 | 528914.00 | 40.77 | NaN |
| 2021-12-07 | 233841.00 | 749.00 | 683728.00 | 34.20 | NaN |
| 2021-12-06 | 308031.00 | 5819.00 | 840217.00 | 36.66 | NaN |
| 2021-12-03 | 361623.00 | 2001.00 | 750360.00 | 48.19 | NaN |
| 2021-12-02 | 135730.00 | 0.00 | 442873.00 | 30.65 | NaN |
| 2021-12-01 | 202120.00 | 1400.00 | 549970.00 | 36.75 | NaN |
| 2021-11-30 | 356091.00 | 3216.00 | 1051633.00 | 33.86 | NaN |
| 2021-11-29 | 162694.00 | 9791.00 | 480978.00 | 33.83 | NaN |
| 2021-11-26 | 159617.00 | 0.00 | 494311.00 | 32.29 | NaN |
| 2021-11-24 | 141771.00 | 0.00 | 351109.00 | 40.38 | NaN |
| 2021-11-23 | 326332.00 | 200.00 | 834907.00 | 39.09 | NaN |
| 2021-11-22 | 463549.00 | 1075.00 | 870658.00 | 53.24 | NaN |
| 2021-11-19 | 236915.00 | 0.00 | 479857.00 | 49.37 | NaN |
| 2021-11-18 | 228850.00 | 13362.00 | 442924.00 | 51.67 | NaN |
| 2021-11-17 | 466837.00 | 5433.00 | 879310.00 | 53.09 | NaN |
| 2021-11-16 | 205770.00 | 500.00 | 571248.00 | 36.02 | NaN |
| 2021-11-15 | 338815.00 | 2609.00 | 1151566.00 | 29.42 | NaN |
| 2021-11-12 | 207798.00 | 50.00 | 711823.00 | 29.19 | NaN |
| 2021-11-11 | 239646.00 | 4086.00 | 683816.00 | 35.05 | NaN |
| 2021-11-10 | 338999.00 | 20553.00 | 1171064.00 | 28.95 | NaN |
| 2021-11-09 | 704182.00 | 825.00 | 984799.00 | 71.51 | NaN |
| 2021-11-08 | 530249.00 | 9044.00 | 972739.00 | 54.51 | NaN |
| 2021-11-05 | 1737498.00 | 55571.00 | 2468548.00 | 70.39 | NaN |
| 2021-11-04 | 55976.00 | 175.00 | 292371.00 | 19.15 | NaN |
| 2021-11-03 | 130454.00 | 75.00 | 391610.00 | 33.31 | NaN |
| 2021-11-02 | 243175.00 | 0.00 | 676804.00 | 35.93 | NaN |
| 2021-11-01 | 230371.00 | 2358.00 | 738097.00 | 31.21 | NaN |
| 2021-10-29 | 105969.00 | 1441.00 | 290579.00 | 36.47 | NaN |
| 2021-10-28 | 118826.00 | 5.00 | 332492.00 | 35.74 | NaN |
| 2021-10-27 | 130035.00 | 1406.00 | 433893.00 | 29.97 | NaN |
| 2021-10-26 | 262717.00 | 1107.00 | 783344.00 | 33.54 | NaN |
| 2021-10-25 | 144538.00 | 150.00 | 489268.00 | 29.54 | NaN |
| 2021-10-22 | 90376.00 | 150.00 | 326931.00 | 27.64 | NaN |
| 2021-10-21 | 123766.00 | 0.00 | 298709.00 | 41.43 | NaN |
| 2021-10-20 | 98709.00 | 0.00 | 326120.00 | 30.27 | NaN |
| 2021-10-19 | 241207.00 | 500.00 | 553473.00 | 43.58 | NaN |
| 2021-10-18 | 143745.00 | 1183.00 | 416312.00 | 34.53 | NaN |
| 2021-10-15 | 356589.00 | 1000.00 | 523949.00 | 68.06 | NaN |
| 2021-10-14 | 297649.00 | 1500.00 | 580747.00 | 51.25 | NaN |
| 2021-10-13 | 322104.00 | 0.00 | 529038.00 | 60.88 | NaN |
| 2021-10-12 | 285606.00 | 102.00 | 474498.00 | 60.19 | NaN |
| 2021-10-11 | 311009.00 | 2000.00 | 726225.00 | 42.83 | NaN |
| 2021-10-08 | 556850.00 | 0.00 | 803779.00 | 69.28 | NaN |
| 2021-10-07 | 472800.00 | 3935.00 | 838878.00 | 56.36 | NaN |
| 2021-10-06 | 275250.00 | 3363.00 | 1068555.00 | 25.76 | NaN |
| 2021-10-05 | 293485.00 | 0.00 | 711577.00 | 41.24 | NaN |
| 2021-10-04 | 367301.00 | 21346.00 | 873657.00 | 42.04 | NaN |
| 2021-10-01 | 2386701.00 | 58377.00 | 4102837.00 | 58.17 | NaN |
| 2021-09-30 | 196677.00 | 278.00 | 517119.00 | 38.03 | NaN |
| 2021-09-29 | 295900.00 | 887.00 | 589957.00 | 50.16 | NaN |
| 2021-09-28 | 729310.00 | 4577.00 | 1892898.00 | 38.53 | NaN |
| 2021-09-27 | 485566.00 | 739.00 | 939188.00 | 51.70 | NaN |
| 2021-09-24 | 397665.00 | 400.00 | 765411.00 | 51.95 | NaN |
| 2021-09-23 | 921927.00 | 4205.00 | 1731090.00 | 53.26 | NaN |
| 2021-09-22 | 835410.00 | 18272.00 | 1693079.00 | 49.34 | NaN |
| 2021-09-21 | 923307.00 | 10062.00 | 1857964.00 | 49.69 | NaN |
| 2021-09-20 | 1316270.00 | 8996.00 | 2380221.00 | 55.30 | NaN |
| 2021-09-17 | 3788010.00 | 39732.00 | 6310155.00 | 60.03 | NaN |
| 2021-09-16 | 547423.00 | 48498.00 | 1121345.00 | 48.82 | NaN |
| 2021-09-15 | 1406777.00 | 61000.00 | 2450702.00 | 57.40 | NaN |
| 2021-09-14 | 218916.00 | 4365.00 | 519495.00 | 42.14 | NaN |
| 2021-09-13 | 657371.00 | 792.00 | 1111296.00 | 59.15 | NaN |
| 2021-09-10 | 282888.00 | 220.00 | 486849.00 | 58.11 | NaN |
| 2021-09-09 | 199822.00 | 637.00 | 420867.00 | 47.48 | NaN |
| 2021-09-08 | 286366.00 | 1590.00 | 541671.00 | 52.87 | NaN |
| 2021-09-07 | 502666.00 | 2917.00 | 1184477.00 | 42.44 | NaN |
| 2021-09-03 | 445754.00 | 7247.00 | 1362320.00 | 32.72 | NaN |
| 2021-09-02 | 173555.00 | 3945.00 | 673036.00 | 25.79 | NaN |
| 2021-09-01 | 189995.00 | 210.00 | 646979.00 | 29.37 | NaN |
| 2021-08-31 | 293474.00 | 2179.00 | 533894.00 | 54.97 | NaN |
| 2021-08-30 | 137691.00 | 1979.00 | 306026.00 | 44.99 | NaN |
| 2021-08-27 | 191073.00 | 11228.00 | 559221.00 | 34.17 | NaN |
| 2021-08-26 | 189040.00 | 10.00 | 355086.00 | 53.24 | NaN |
| 2021-08-25 | 338998.00 | 4197.00 | 586064.00 | 57.84 | NaN |
| 2021-08-24 | 180493.00 | 40081.00 | 324516.00 | 55.62 | NaN |
| 2021-08-23 | 249629.00 | 32286.00 | 581593.00 | 42.92 | NaN |
| 2021-08-20 | 265412.00 | 3786.00 | 568407.00 | 46.69 | NaN |
| 2021-08-19 | 1423603.00 | 1039284.00 | 1916709.00 | 74.27 | NaN |
| 2021-08-18 | 529000.00 | 46533.00 | 877612.00 | 60.28 | NaN |
| 2021-08-17 | 1086126.00 | 499388.00 | 1618983.00 | 67.09 | NaN |
| 2021-08-16 | 493981.00 | 4769.00 | 777564.00 | 63.53 | NaN |
| 2021-08-13 | 2882249.00 | 36175.00 | 5609286.00 | 51.38 | NaN |
| 2021-08-12 | 365593.00 | 1387.00 | 670408.00 | 54.53 | NaN |
| 2021-08-11 | 398473.00 | 641.00 | 575005.00 | 69.30 | NaN |
| 2021-08-10 | 442238.00 | 0.00 | 679235.00 | 65.11 | NaN |
| 2021-08-09 | 320790.00 | 0.00 | 666207.00 | 48.15 | NaN |
| 2021-08-06 | 478265.00 | 0.00 | 658618.00 | 72.62 | NaN |
| 2021-08-05 | 154558.00 | 500.00 | 360158.00 | 42.91 | NaN |
| 2021-08-04 | 148453.00 | 0.00 | 446556.00 | 33.24 | NaN |
| 2021-08-03 | 123264.00 | 697.00 | 308253.00 | 39.99 | NaN |
| 2021-08-02 | 162277.00 | 2930.00 | 452292.00 | 35.88 | NaN |
| 2021-07-30 | 182052.00 | 19336.00 | 381738.00 | 47.69 | NaN |
| 2021-07-29 | 236142.00 | 1218.00 | 493221.00 | 47.88 | NaN |
| 2021-07-28 | 368754.00 | 7263.00 | 949178.00 | 38.85 | NaN |
| 2021-07-27 | 147406.00 | 300.00 | 635731.00 | 23.19 | NaN |
| 2021-07-26 | 248130.00 | 140.00 | 880180.00 | 28.19 | NaN |
| 2021-07-23 | 303896.00 | 301.00 | 636481.00 | 47.75 | NaN |
| 2021-07-22 | 274889.00 | 2000.00 | 505350.00 | 54.40 | NaN |
| 2021-07-21 | 95723.00 | 2546.00 | 413872.00 | 23.13 | NaN |
| 2021-07-20 | 130351.00 | 21984.00 | 560823.00 | 23.24 | NaN |
| 2021-07-19 | 112246.00 | 971.00 | 490732.00 | 22.87 | NaN |
| 2021-07-16 | 123532.00 | 1400.00 | 727207.00 | 16.99 | NaN |
| 2021-07-15 | 286962.00 | 500.00 | 988198.00 | 29.04 | NaN |
| 2021-07-14 | 365740.00 | 5999.00 | 1304600.00 | 28.03 | NaN |
| 2021-07-13 | 276271.00 | 0.00 | 722878.00 | 38.22 | NaN |
| 2021-07-12 | 129851.00 | 1800.00 | 422314.00 | 30.75 | NaN |
| 2021-07-09 | 214611.00 | 6495.00 | 785037.00 | 27.34 | NaN |
| 2021-07-08 | 195542.00 | 0.00 | 872241.00 | 22.42 | NaN |
| 2021-07-07 | 329759.00 | 200.00 | 1180664.00 | 27.93 | NaN |
| 2021-07-06 | 196457.00 | 2526.00 | 611125.00 | 32.15 | NaN |
| 2021-07-02 | 213564.00 | 2044.00 | 715302.00 | 29.86 | NaN |
| 2021-07-01 | 386471.00 | 25168.00 | 872586.00 | 44.29 | NaN |
| 2021-06-30 | 379305.00 | 8675.00 | 808076.00 | 46.94 | NaN |
| 2021-06-29 | 368643.00 | 36006.00 | 1066649.00 | 34.56 | NaN |
| 2021-06-28 | 350392.00 | 5298.00 | 1193745.00 | 29.35 | NaN |
| 2021-06-25 | 450129.00 | 23044.00 | 1042851.00 | 43.16 | NaN |
| 2021-06-24 | 654810.00 | 52515.00 | 1198698.00 | 54.63 | NaN |
| 2021-06-23 | 983959.00 | 69033.00 | 2188750.00 | 44.96 | NaN |
| 2021-06-22 | 209300.00 | 67233.00 | 534034.00 | 39.19 | NaN |
| 2021-06-21 | 452919.00 | 17790.00 | 856103.00 | 52.90 | NaN |
| 2021-06-18 | 379977.00 | 0.00 | 611829.00 | 62.11 | NaN |
| 2021-06-17 | 465186.00 | 482.00 | 896243.00 | 51.90 | NaN |
| 2021-06-16 | 284604.00 | 507.00 | 742311.00 | 38.34 | NaN |
| 2021-06-15 | 510003.00 | 349.00 | 904315.00 | 56.40 | NaN |
| 2021-06-14 | 508761.00 | 20.00 | 1564036.00 | 32.53 | NaN |
| 2021-06-11 | 727538.00 | 300.00 | 2811759.00 | 25.87 | NaN |
| 2021-06-10 | 919604.00 | 0.00 | 1623135.00 | 56.66 | NaN |
| 2021-06-09 | 577660.00 | 0.00 | 1586844.00 | 36.40 | NaN |
| 2021-06-08 | 460982.00 | 0.00 | 629482.00 | 73.23 | NaN |
| 2021-06-07 | 200345.00 | 5.00 | 349522.00 | 57.32 | NaN |
| 2021-06-04 | 246318.00 | 0.00 | 332066.00 | 74.18 | NaN |
| 2021-06-03 | 319650.00 | 402.00 | 420823.00 | 75.96 | NaN |
| 2021-06-02 | 218860.00 | 0.00 | 355695.00 | 61.53 | NaN |
| 2021-06-01 | 379229.00 | 0.00 | 462335.00 | 82.02 | NaN |
| 2021-05-28 | 409524.00 | 1763.00 | 570947.00 | 71.73 | NaN |
| 2021-05-27 | 428586.00 | 20793.00 | 689566.00 | 62.15 | NaN |
| 2021-05-26 | 657112.00 | 10712.00 | 862582.00 | 76.18 | NaN |
| 2021-05-25 | 325270.00 | 0.00 | 400381.00 | 81.24 | NaN |
| 2021-05-24 | 97804.00 | 0.00 | 138283.00 | 70.73 | NaN |
| 2021-05-21 | 171948.00 | 0.00 | 207810.00 | 82.74 | NaN |
| 2021-05-20 | 94430.00 | 200.00 | 151685.00 | 62.25 | NaN |
| 2021-05-19 | 52027.00 | 0.00 | 189773.00 | 27.42 | NaN |
| 2021-05-18 | 78342.00 | 0.00 | 454987.00 | 17.22 | NaN |
| 2021-05-17 | 182357.00 | 12908.00 | 383565.00 | 47.54 | NaN |
| 2021-05-14 | 279716.00 | 30259.00 | 451006.00 | 62.02 | NaN |
| 2021-05-13 | 419361.00 | 2176.00 | 898475.00 | 46.67 | NaN |
| 2021-05-12 | 236991.00 | 0.00 | 403564.00 | 58.72 | NaN |
| 2021-05-11 | 142333.00 | 16.00 | 236948.00 | 60.07 | NaN |
| 2021-05-10 | 218680.00 | 378.00 | 374171.00 | 58.44 | NaN |
| 2021-05-07 | 87194.00 | 325.00 | 233136.00 | 37.40 | NaN |
| 2021-05-06 | 220220.00 | 1968.00 | 335909.00 | 65.56 | NaN |
| 2021-05-05 | 536512.00 | 289.00 | 670241.00 | 80.05 | NaN |
| 2021-05-04 | 648132.00 | 50.00 | 892929.00 | 72.58 | NaN |
| 2021-05-03 | 215861.00 | 67.00 | 278295.00 | 77.57 | NaN |
| 2021-04-30 | 392424.00 | 1622.00 | 469777.00 | 83.53 | NaN |
| 2021-04-29 | 114031.00 | 1900.00 | 168422.00 | 67.71 | NaN |
| 2021-04-28 | 118693.00 | 120.00 | 175002.00 | 67.82 | NaN |
| 2021-04-27 | 264432.00 | 0.00 | 369308.00 | 71.60 | NaN |
| 2021-04-26 | 168020.00 | 0.00 | 279141.00 | 60.19 | NaN |
| 2021-04-23 | 104511.00 | 0.00 | 191185.00 | 54.66 | NaN |
| 2021-04-22 | 95543.00 | 260.00 | 199777.00 | 47.82 | NaN |
| 2021-04-21 | 142016.00 | 28.00 | 475879.00 | 29.84 | NaN |
| 2021-04-20 | 300798.00 | 1827.00 | 939911.00 | 32.00 | NaN |
| 2021-04-19 | 99174.00 | 914.00 | 255923.00 | 38.75 | NaN |
| 2021-04-16 | 185289.00 | 642.00 | 296492.00 | 62.49 | NaN |
| 2021-04-15 | 238572.00 | 0.00 | 1176157.00 | 20.28 | NaN |
| 2021-04-14 | 171698.00 | 0.00 | 416383.00 | 41.24 | NaN |
| 2021-04-13 | 240127.00 | 724.00 | 447689.00 | 53.64 | NaN |
| 2021-04-12 | 368383.00 | 1343.00 | 575218.00 | 64.04 | NaN |
| 2021-04-09 | 913845.00 | 238.00 | 1141573.00 | 80.05 | NaN |
| 2021-04-08 | 227096.00 | 121.00 | 365611.00 | 62.11 | NaN |
| 2021-04-07 | 291812.00 | 368.00 | 584838.00 | 49.90 | NaN |
| 2021-04-06 | 352414.00 | 450.00 | 616246.00 | 57.19 | NaN |
| 2021-04-05 | 367981.00 | 9557.00 | 776280.00 | 47.40 | NaN |
| 2021-04-01 | 715893.00 | 5610.00 | 2518848.00 | 28.42 | NaN |
| 2021-03-31 | 603351.00 | 4577.00 | 1822142.00 | 33.11 | NaN |
| 2021-03-30 | 585801.00 | 1879.00 | 1188313.00 | 49.30 | NaN |
| 2021-03-29 | 426349.00 | 70.00 | 642511.00 | 66.36 | NaN |
| 2021-03-26 | 483261.00 | 399.00 | 693987.00 | 69.64 | NaN |
| 2021-03-25 | 508832.00 | 62.00 | 873594.00 | 58.25 | NaN |
| 2021-03-24 | 170191.00 | 350.00 | 292942.00 | 58.10 | NaN |
| 2021-03-23 | 215964.00 | 0.00 | 277447.00 | 77.84 | NaN |
| 2021-03-22 | 140781.00 | 0.00 | 180848.00 | 77.84 | NaN |
| 2021-03-19 | 203779.00 | 1185.00 | 245988.00 | 82.84 | NaN |
| 2021-03-18 | 322197.00 | 3210.00 | 427909.00 | 75.30 | NaN |
| 2021-03-17 | 131224.00 | 40.00 | 202797.00 | 64.71 | NaN |
| 2021-03-16 | 274740.00 | 5.00 | 460275.00 | 59.69 | NaN |
| 2021-03-15 | 184817.00 | 200.00 | 392301.00 | 47.11 | NaN |
| 2021-03-12 | 90001.00 | 0.00 | 144000.00 | 62.50 | NaN |
| 2021-03-11 | 243156.00 | 0.00 | 345600.00 | 70.36 | NaN |
| 2021-03-10 | 240488.00 | 50.00 | 417592.00 | 57.59 | NaN |
| 2021-03-09 | 297896.00 | 1.00 | 456976.00 | 65.19 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.