Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
BKLN
VFC
CANO
CSX
EWZ
BBD
LQD
NVAX
AAL
OPEN
SPY
SOFI
WKHS
PINS
LYFT
AFRM
NIO
TQQQ
XLF
NKLA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-20 | 463056.00 | 1119.00 | 684414.00 | 67.66 | 15.48 |
| 2023-09-19 | 476306.00 | 1442.00 | 736110.00 | 64.71 | 15.77 |
| 2023-09-18 | 324130.00 | 1981.00 | 858874.00 | 37.74 | 15.76 |
| 2023-09-15 | 484073.00 | 16309.00 | 755871.00 | 64.04 | 16.03 |
| 2023-09-14 | 273771.00 | 925.00 | 391710.00 | 69.89 | 15.87 |
| 2023-09-13 | 411435.00 | 9145.00 | 648941.00 | 63.40 | 15.65 |
| 2023-09-12 | 424724.00 | 6979.00 | 646487.00 | 65.70 | 15.74 |
| 2023-09-11 | 564535.00 | 1246.00 | 744633.00 | 75.81 | 15.99 |
| 2023-09-08 | 350116.00 | 739.00 | 570528.00 | 61.37 | 15.91 |
| 2023-09-07 | 338868.00 | 264.00 | 661151.00 | 51.25 | 15.81 |
| 2023-09-06 | 437203.00 | 1678.00 | 668624.00 | 65.39 | 15.85 |
| 2023-09-05 | 639150.00 | 824.00 | 910332.00 | 70.21 | 15.96 |
| 2023-09-01 | 995353.00 | 1667.00 | 1367139.00 | 72.81 | 16.16 |
| 2023-08-31 | 545148.00 | 5842.00 | 793203.00 | 68.73 | 15.96 |
| 2023-08-30 | 1449654.00 | 8800.00 | 1703472.00 | 85.10 | 15.97 |
| 2023-08-29 | 514217.00 | 7200.00 | 1067404.00 | 48.17 | 16.01 |
| 2023-08-28 | 426341.00 | 1671.00 | 1074434.00 | 39.68 | 15.80 |
| 2023-08-25 | 443679.00 | 5947.00 | 713591.00 | 62.18 | 15.55 |
| 2023-08-24 | 414312.00 | 2036.00 | 955826.00 | 43.35 | 15.44 |
| 2023-08-23 | 619072.00 | 9637.00 | 998726.00 | 61.99 | 15.34 |
| 2023-08-22 | 516973.00 | 1766.00 | 789027.00 | 65.52 | 15.05 |
| 2023-08-21 | 856138.00 | 1553.00 | 1207402.00 | 70.91 | 15.23 |
| 2023-08-18 | 1181506.00 | 1323.00 | 1484303.00 | 79.60 | 15.05 |
| 2023-08-17 | 727567.00 | 6231.00 | 1323146.00 | 54.99 | 15.03 |
| 2023-08-16 | 396218.00 | 3865.00 | 721753.00 | 54.90 | 15.47 |
| 2023-08-15 | 539403.00 | 1372.00 | 1091092.00 | 49.44 | 15.69 |
| 2023-08-14 | 480366.00 | 3219.00 | 1042528.00 | 46.08 | 16.08 |
| 2023-08-11 | 556863.00 | 4045.00 | 968871.00 | 57.48 | 16.15 |
| 2023-08-10 | 534178.00 | 2072.00 | 807364.00 | 66.16 | 16.16 |
| 2023-08-09 | 544420.00 | 7805.00 | 811684.00 | 67.07 | 16.08 |
| 2023-08-08 | 691144.00 | 4515.00 | 1137873.00 | 60.74 | 16.08 |
| 2023-08-07 | 615981.00 | 900.00 | 950225.00 | 64.82 | 16.31 |
| 2023-08-04 | 750004.00 | 4132.00 | 1540161.00 | 48.70 | 16.28 |
| 2023-08-03 | 707512.00 | 464.00 | 879904.00 | 80.41 | 16.05 |
| 2023-08-02 | 819036.00 | 5913.00 | 1159319.00 | 70.65 | 15.85 |
| 2023-08-01 | 863459.00 | 15897.00 | 1672375.00 | 51.63 | 15.94 |
| 2023-07-31 | 1547294.00 | 3556.00 | 2984646.00 | 51.84 | 16.47 |
| 2023-07-28 | 3238546.00 | 14023.00 | 4359908.00 | 74.28 | 17.16 |
| 2023-07-27 | 860891.00 | 9706.00 | 1307349.00 | 65.85 | 15.73 |
| 2023-07-26 | 988772.00 | 10109.00 | 1287186.00 | 76.82 | 16.11 |
| 2023-07-25 | 612244.00 | 12004.00 | 940713.00 | 65.08 | 15.62 |
| 2023-07-24 | 623512.00 | 11966.00 | 1266534.00 | 49.23 | 15.87 |
| 2023-07-21 | 590511.00 | 2574.00 | 975140.00 | 60.56 | 16.11 |
| 2023-07-20 | 760413.00 | 10318.00 | 1260543.00 | 60.32 | 16.23 |
| 2023-07-19 | 833588.00 | 6008.00 | 1383824.00 | 60.24 | 16.40 |
| 2023-07-18 | 641881.00 | 6519.00 | 1016356.00 | 63.16 | 15.90 |
| 2023-07-17 | 557776.00 | 22202.00 | 851394.00 | 65.51 | 15.66 |
| 2023-07-14 | 455393.00 | 1339.00 | 1074371.00 | 42.39 | 15.35 |
| 2023-07-13 | 832627.00 | 2539.00 | 1230829.00 | 67.65 | 15.49 |
| 2023-07-12 | 611154.00 | 8952.00 | 1051643.00 | 58.11 | 15.37 |
| 2023-07-11 | 580343.00 | 4481.00 | 1110189.00 | 52.27 | 15.28 |
| 2023-07-10 | 560264.00 | 4899.00 | 1151276.00 | 48.66 | 14.89 |
| 2023-07-07 | 710891.00 | 931.00 | 2878394.00 | 24.70 | 14.30 |
| 2023-07-06 | 679385.00 | 4894.00 | 1220768.00 | 55.65 | 14.24 |
| 2023-07-05 | 802045.00 | 5174.00 | 1415334.00 | 56.67 | 14.66 |
| 2023-07-03 | 375725.00 | 1633.00 | 739374.00 | 50.82 | 14.66 |
| 2023-06-30 | 989467.00 | 1416.00 | 1332291.00 | 74.27 | 14.44 |
| 2023-06-29 | 890471.00 | 5557.00 | 2105131.00 | 42.30 | 14.21 |
| 2023-06-28 | 778615.00 | 504.00 | 909746.00 | 85.59 | 14.02 |
| 2023-06-27 | 818276.00 | 1099.00 | 1110237.00 | 73.70 | 13.93 |
| 2023-06-26 | 964379.00 | 1128.00 | 1275539.00 | 75.61 | 13.58 |
| 2023-06-23 | 1181888.00 | 1670.00 | 1497366.00 | 78.93 | 13.30 |
| 2023-06-22 | 4555278.00 | 1193.00 | 5457840.00 | 83.46 | 13.71 |
| 2023-06-21 | 3700710.00 | 3169.00 | 7135636.00 | 51.86 | 14.06 |
| 2023-06-20 | 624847.00 | 5116.00 | 1780909.00 | 35.09 | 13.09 |
| 2023-06-16 | 771119.00 | 993.00 | 1126134.00 | 68.47 | 13.51 |
| 2023-06-15 | 667973.00 | 377.00 | 1028134.00 | 64.97 | 13.82 |
| 2023-06-14 | 524700.00 | 1943.00 | 1743712.00 | 30.09 | 13.75 |
| 2023-06-13 | 629356.00 | 939.00 | 918121.00 | 68.55 | 13.81 |
| 2023-06-12 | 694662.00 | 11527.00 | 1148305.00 | 60.49 | 13.67 |
| 2023-06-09 | 488662.00 | 3145.00 | 805352.00 | 60.68 | 13.72 |
| 2023-06-08 | 505574.00 | 11318.00 | 902451.00 | 56.02 | 13.76 |
| 2023-06-07 | 487903.00 | 4647.00 | 864575.00 | 56.43 | 13.82 |
| 2023-06-06 | 685384.00 | 1515.00 | 1142225.00 | 60.00 | 13.55 |
| 2023-06-05 | 479802.00 | 2056.00 | 937288.00 | 51.19 | 13.22 |
| 2023-06-02 | 1267121.00 | 6002.00 | 1882526.00 | 67.31 | 13.09 |
| 2023-06-01 | 401626.00 | 2186.00 | 689219.00 | 58.27 | 12.52 |
| 2023-05-31 | 519807.00 | 1328.00 | 692379.00 | 75.08 | 12.28 |
| 2023-05-30 | 385434.00 | 5361.00 | 682005.00 | 56.51 | 12.35 |
| 2023-05-26 | 773439.00 | 19831.00 | 1163310.00 | 66.49 | 12.31 |
| 2023-05-25 | 522379.00 | 27294.00 | 919679.00 | 56.80 | 11.92 |
| 2023-05-24 | 589050.00 | 9054.00 | 948785.00 | 62.08 | 11.90 |
| 2023-05-23 | 855146.00 | 15881.00 | 1355821.00 | 63.07 | 12.22 |
| 2023-05-22 | 693586.00 | 9730.00 | 1241829.00 | 55.85 | 12.19 |
| 2023-05-19 | 1136448.00 | 2809.00 | 1860213.00 | 61.09 | 11.98 |
| 2023-05-18 | 1256458.00 | 16927.00 | 1749620.00 | 71.81 | 12.48 |
| 2023-05-17 | 1516576.00 | 6984.00 | 2117309.00 | 71.63 | 12.13 |
| 2023-05-16 | 1109187.00 | 427.00 | 1512587.00 | 73.33 | 11.74 |
| 2023-05-15 | 895255.00 | 21736.00 | 1502143.00 | 59.60 | 12.04 |
| 2023-05-12 | 547677.00 | 1426.00 | 1019830.00 | 53.70 | 11.70 |
| 2023-05-11 | 1088498.00 | 9737.00 | 1427710.00 | 76.24 | 11.48 |
| 2023-05-10 | 1019668.00 | 1265.00 | 1400838.00 | 72.79 | 11.52 |
| 2023-05-09 | 995906.00 | 1317.00 | 1400207.00 | 71.13 | 11.60 |
| 2023-05-08 | 3633249.00 | 5788.00 | 4513816.00 | 80.49 | 11.51 |
| 2023-05-05 | 2448015.00 | 6237.00 | 3428645.00 | 71.40 | 11.07 |
| 2023-05-04 | 1362235.00 | 1357.00 | 1822770.00 | 74.73 | 10.28 |
| 2023-05-03 | 779806.00 | 1588.00 | 1250914.00 | 62.34 | 10.38 |
| 2023-05-02 | 1253359.00 | 2814.00 | 1780541.00 | 70.39 | 10.63 |
| 2023-05-01 | 1512248.00 | 1499.00 | 2089083.00 | 72.39 | 10.56 |
| 2023-04-28 | 1010246.00 | 1668.00 | 1649957.00 | 61.23 | 10.81 |
| 2023-04-27 | 1127307.00 | 13459.00 | 1779420.00 | 63.35 | 10.38 |
| 2023-04-26 | 865598.00 | 1532.00 | 1279171.00 | 67.67 | 9.88 |
| 2023-04-25 | 807201.00 | 4202.00 | 1312706.00 | 61.49 | 9.82 |
| 2023-04-24 | 1647998.00 | 11483.00 | 2708573.00 | 60.84 | 9.88 |
| 2023-04-21 | 1382054.00 | 11598.00 | 2038130.00 | 67.81 | 10.07 |
| 2023-04-20 | 967346.00 | 3446.00 | 1312238.00 | 73.72 | 10.30 |
| 2023-04-19 | 2043370.00 | 3380.00 | 2771808.00 | 73.72 | 10.41 |
| 2023-04-18 | 1341039.00 | 2448.00 | 1762737.00 | 76.08 | 9.85 |
| 2023-04-17 | 1002590.00 | 1878.00 | 1338453.00 | 74.91 | 9.91 |
| 2023-04-14 | 1369944.00 | 8151.00 | 1896218.00 | 72.25 | 9.72 |
| 2023-04-13 | 1589738.00 | 7418.00 | 2384817.00 | 66.66 | 9.82 |
| 2023-04-12 | 1601101.00 | 1625.00 | 2166396.00 | 73.91 | 10.01 |
| 2023-04-11 | 1163140.00 | 1575.00 | 1465280.00 | 79.38 | 10.13 |
| 2023-04-10 | 2897125.00 | 4841.00 | 3780471.00 | 76.63 | 10.04 |
| 2023-04-06 | 1126326.00 | 7861.00 | 1528541.00 | 73.69 | 10.32 |
| 2023-04-05 | 741744.00 | 790.00 | 1117395.00 | 66.38 | 10.56 |
| 2023-04-04 | 627512.00 | 1417.00 | 1147367.00 | 54.69 | 10.60 |
| 2023-04-03 | 1015235.00 | 1430.00 | 1615722.00 | 62.83 | 10.80 |
| 2023-03-31 | 1026828.00 | 403.00 | 1511615.00 | 67.93 | 10.83 |
| 2023-03-30 | 1048533.00 | 716.00 | 1368413.00 | 76.62 | 10.43 |
| 2023-03-29 | 1031762.00 | 992.00 | 1396383.00 | 73.89 | 10.40 |
| 2023-03-28 | 1826996.00 | 2300.00 | 2403167.00 | 76.02 | 10.31 |
| 2023-03-27 | 1469840.00 | 3170.00 | 1891034.00 | 77.73 | 10.53 |
| 2023-03-24 | 935423.00 | 9379.00 | 1450980.00 | 64.47 | 10.47 |
| 2023-03-23 | 1563284.00 | 4365.00 | 2380766.00 | 65.66 | 10.21 |
| 2023-03-22 | 1545463.00 | 977.00 | 2289228.00 | 67.51 | 10.50 |
| 2023-03-21 | 1314046.00 | 5351.00 | 1648864.00 | 79.69 | 11.22 |
| 2023-03-20 | 2587235.00 | 1360.00 | 3248440.00 | 79.65 | 11.14 |
| 2023-03-17 | 1555606.00 | 7829.00 | 2417211.00 | 64.36 | 10.54 |
| 2023-03-16 | 1094439.00 | 4789.00 | 1718300.00 | 63.69 | 10.84 |
| 2023-03-15 | 1620906.00 | 22198.00 | 3817545.00 | 42.46 | 10.86 |
| 2023-03-14 | 2394637.00 | 22983.00 | 7013424.00 | 34.14 | 11.42 |
| 2023-03-13 | 1255215.00 | 26063.00 | 2025636.00 | 61.97 | 12.24 |
| 2023-03-10 | 1202942.00 | 31369.00 | 2072956.00 | 58.03 | 12.39 |
| 2023-03-09 | 1042234.00 | 30287.00 | 1490333.00 | 69.93 | 12.92 |
| 2023-03-08 | 803490.00 | 6068.00 | 1177119.00 | 68.26 | 13.55 |
| 2023-03-07 | 542195.00 | 10553.00 | 838083.00 | 64.69 | 13.77 |
| 2023-03-06 | 1337245.00 | 2934.00 | 1838144.00 | 72.75 | 13.95 |
| 2023-03-03 | 433025.00 | 4197.00 | 1844431.00 | 23.48 | 13.80 |
| 2023-03-02 | 933115.00 | 26221.00 | 1377945.00 | 67.72 | 13.71 |
| 2023-03-01 | 933766.00 | 8171.00 | 1412615.00 | 66.10 | 13.72 |
| 2023-02-28 | 783475.00 | 2935.00 | 1492003.00 | 52.51 | 13.81 |
| 2023-02-27 | 540981.00 | 3546.00 | 1040350.00 | 52.00 | 13.85 |
| 2023-02-24 | 362728.00 | 3325.00 | 765479.00 | 47.39 | 13.99 |
| 2023-02-23 | 306573.00 | 3250.00 | 661512.00 | 46.34 | 14.06 |
| 2023-02-22 | 501717.00 | 1094.00 | 1827867.00 | 27.45 | 14.00 |
| 2023-02-21 | 623598.00 | 1191.00 | 1279472.00 | 48.74 | 14.01 |
| 2023-02-17 | 880468.00 | 5462.00 | 1511319.00 | 58.26 | 14.23 |
| 2023-02-16 | 868889.00 | 1181.00 | 1037358.00 | 83.76 | 13.63 |
| 2023-02-15 | 277263.00 | 0.00 | 422748.00 | 65.59 | 13.73 |
| 2023-02-14 | 307906.00 | 64.00 | 504422.00 | 61.04 | 13.63 |
| 2023-02-13 | 567714.00 | 1126.00 | 813361.00 | 69.80 | 13.73 |
| 2023-02-10 | 681963.00 | 1676.00 | 846805.00 | 80.53 | 13.41 |
| 2023-02-09 | 696410.00 | 9462.00 | 978534.00 | 71.17 | 13.22 |
| 2023-02-08 | 568437.00 | 4528.00 | 852921.00 | 66.65 | 13.61 |
| 2023-02-07 | 603120.00 | 477.00 | 806600.00 | 74.77 | 13.84 |
| 2023-02-06 | 427741.00 | 1185.00 | 887057.00 | 48.22 | 13.58 |
| 2023-02-03 | 303894.00 | 212.00 | 411483.00 | 73.85 | 14.02 |
| 2023-02-02 | 486837.00 | 6465.00 | 715482.00 | 68.04 | 14.04 |
| 2023-02-01 | 541413.00 | 2364.00 | 793684.00 | 68.22 | 13.88 |
| 2023-01-31 | 356799.00 | 6586.00 | 537531.00 | 66.38 | 13.67 |
| 2023-01-30 | 408272.00 | 6306.00 | 572967.00 | 71.26 | 13.38 |
| 2023-01-27 | 388820.00 | 5562.00 | 565131.00 | 68.80 | 13.63 |
| 2023-01-26 | 304202.00 | 2859.00 | 494476.00 | 61.52 | 13.43 |
| 2023-01-25 | 327834.00 | 1391.00 | 433640.00 | 75.60 | 13.24 |
| 2023-01-24 | 263129.00 | 5.00 | 345761.00 | 76.10 | 13.15 |
| 2023-01-23 | 300338.00 | 1859.00 | 400079.00 | 75.07 | 13.18 |
| 2023-01-20 | 299656.00 | 6633.00 | 449406.00 | 66.68 | 13.07 |
| 2023-01-19 | 231651.00 | 1326.00 | 400784.00 | 57.80 | 12.97 |
| 2023-01-18 | 285476.00 | 1687.00 | 450814.00 | 63.32 | 12.97 |
| 2023-01-17 | 364678.00 | 2417.00 | 574375.00 | 63.49 | 13.04 |
| 2023-01-13 | 253437.00 | 2060.00 | 421203.00 | 60.17 | 13.09 |
| 2023-01-12 | 250614.00 | 1333.00 | 503913.00 | 49.73 | 12.94 |
| 2023-01-11 | 357651.00 | 453.00 | 543158.00 | 65.85 | 12.90 |
| 2023-01-10 | 226423.00 | 5234.00 | 358056.00 | 63.24 | 12.78 |
| 2023-01-09 | 242757.00 | 4215.00 | 462142.00 | 52.53 | 12.58 |
| 2023-01-06 | 287832.00 | 1230.00 | 1420729.00 | 20.26 | 12.63 |
| 2023-01-05 | 251355.00 | 847.00 | 389036.00 | 64.61 | 12.51 |
| 2023-01-04 | 428033.00 | 842.00 | 578084.00 | 74.04 | 12.64 |
| 2023-01-03 | 409067.00 | 4771.00 | 584290.00 | 70.01 | 12.41 |
| 2022-12-30 | 359716.00 | 6025.00 | 604576.00 | 59.50 | 12.08 |
| 2022-12-29 | 268307.00 | 544.00 | 534176.00 | 50.23 | 12.13 |
| 2022-12-28 | 265696.00 | 4044.00 | 508921.00 | 52.21 | 12.04 |
| 2022-12-27 | 169684.00 | 284.00 | 393835.00 | 43.09 | 12.44 |
| 2022-12-23 | 191080.00 | 561.00 | 310922.00 | 61.46 | 12.54 |
| 2022-12-22 | 264897.00 | 2593.00 | 526875.00 | 50.28 | 12.44 |
| 2022-12-21 | 257697.00 | 3338.00 | 396292.00 | 65.03 | 12.52 |
| 2022-12-20 | 176238.00 | 2623.00 | 394710.00 | 44.65 | 12.27 |
| 2022-12-19 | 366502.00 | 8235.00 | 603561.00 | 60.72 | 12.31 |
| 2022-12-16 | 432840.00 | 2409.00 | 790515.00 | 54.75 | 12.36 |
| 2022-12-15 | 305009.00 | 2258.00 | 528608.00 | 57.70 | 12.53 |
| 2022-12-14 | 278519.00 | 516.00 | 643802.00 | 43.26 | 12.71 |
| 2022-12-13 | 377567.00 | 2311.00 | 1559590.00 | 24.21 | 12.89 |
| 2022-12-12 | 316560.00 | 2032.00 | 600666.00 | 52.70 | 12.94 |
| 2022-12-09 | 380771.00 | 185.00 | 709259.00 | 53.69 | 12.83 |
| 2022-12-08 | 530386.00 | 287.00 | 1711651.00 | 30.99 | 12.75 |
| 2022-12-07 | 178280.00 | 683.00 | 562538.00 | 31.69 | 12.78 |
| 2022-12-06 | 358186.00 | 2275.00 | 703237.00 | 50.93 | 12.85 |
| 2022-12-05 | 278424.00 | 497.00 | 472809.00 | 58.89 | 13.18 |
| 2022-12-02 | 229158.00 | 74.00 | 384293.00 | 59.63 | 13.52 |
| 2022-12-01 | 327288.00 | 8278.00 | 599523.00 | 54.59 | 13.56 |
| 2022-11-30 | 311739.00 | 1601.00 | 642684.00 | 48.51 | 13.62 |
| 2022-11-29 | 138413.00 | 208.00 | 254402.00 | 54.41 | 13.42 |
| 2022-11-28 | 272040.00 | 846.00 | 486099.00 | 55.96 | 13.36 |
| 2022-11-25 | 193422.00 | 19.00 | 340342.00 | 56.83 | 13.40 |
| 2022-11-23 | 241286.00 | 837.00 | 503989.00 | 47.88 | 13.22 |
| 2022-11-22 | 247334.00 | 2199.00 | 526205.00 | 47.00 | 13.40 |
| 2022-11-21 | 291810.00 | 3220.00 | 575733.00 | 50.68 | 13.26 |
| 2022-11-18 | 326723.00 | 1069.00 | 638921.00 | 51.14 | 13.10 |
| 2022-11-17 | 483931.00 | 606.00 | 683279.00 | 70.82 | 12.83 |
| 2022-11-16 | 438255.00 | 1694.00 | 933920.00 | 46.93 | 12.94 |
| 2022-11-15 | 763179.00 | 2667.00 | 2067598.00 | 36.91 | 13.21 |
| 2022-11-14 | 567692.00 | 7121.00 | 1511629.00 | 37.55 | 13.15 |
| 2022-11-11 | 563295.00 | 509.00 | 2071038.00 | 27.20 | 13.36 |
| 2022-11-10 | 636077.00 | 4852.00 | 1997775.00 | 31.84 | 13.28 |
| 2022-11-09 | 445156.00 | 373.00 | 702147.00 | 63.40 | 12.58 |
| 2022-11-08 | 662939.00 | 278.00 | 1189840.00 | 55.72 | 12.74 |
| 2022-11-07 | 527059.00 | 470.00 | 779954.00 | 67.58 | 12.89 |
| 2022-11-04 | 822779.00 | 1016.00 | 1470857.00 | 55.94 | 12.88 |
| 2022-11-03 | 526336.00 | 1367.00 | 845758.00 | 62.23 | 11.72 |
| 2022-11-02 | 259099.00 | 5095.00 | 474866.00 | 54.56 | 11.88 |
| 2022-11-01 | 306352.00 | 916.00 | 513751.00 | 59.63 | 12.20 |
| 2022-10-31 | 280996.00 | 278.00 | 434092.00 | 64.73 | 12.26 |
| 2022-10-28 | 377147.00 | 1188.00 | 675651.00 | 55.82 | 12.31 |
| 2022-10-27 | 409654.00 | 2073.00 | 589904.00 | 69.44 | 11.97 |
| 2022-10-26 | 483476.00 | 1007.00 | 694275.00 | 69.64 | 11.76 |
| 2022-10-25 | 457150.00 | 3764.00 | 712901.00 | 64.13 | 11.64 |
| 2022-10-24 | 306255.00 | 350.00 | 480683.00 | 63.71 | 11.09 |
| 2022-10-21 | 352158.00 | 14850.00 | 552250.00 | 63.77 | 10.95 |
| 2022-10-20 | 409681.00 | 147.00 | 815300.00 | 50.25 | 10.87 |
| 2022-10-19 | 336691.00 | 0.00 | 754179.00 | 44.64 | 11.04 |
| 2022-10-18 | 367452.00 | 427.00 | 698206.00 | 52.63 | 11.16 |
| 2022-10-17 | 398839.00 | 1831.00 | 1022658.00 | 39.00 | 10.98 |
| 2022-10-14 | 408353.00 | 197.00 | 823253.00 | 49.60 | 10.76 |
| 2022-10-13 | 418064.00 | 5598.00 | 660455.00 | 63.30 | 11.09 |
| 2022-10-12 | 475037.00 | 1701.00 | 809764.00 | 58.66 | 10.90 |
| 2022-10-11 | 597463.00 | 2208.00 | 871194.00 | 68.58 | 10.94 |
| 2022-10-10 | 352054.00 | 761.00 | 620925.00 | 56.70 | 10.36 |
| 2022-10-07 | 352836.00 | 2045.00 | 577919.00 | 61.05 | 10.55 |
| 2022-10-06 | 486608.00 | 1076.00 | 846435.00 | 57.49 | 10.73 |
| 2022-10-05 | 494219.00 | 746.00 | 834822.00 | 59.20 | 11.06 |
| 2022-10-04 | 790780.00 | 3753.00 | 1134563.00 | 69.70 | 11.45 |
| 2022-10-03 | 418328.00 | 1748.00 | 711606.00 | 58.79 | 10.61 |
| 2022-09-30 | 456915.00 | 3607.00 | 916241.00 | 49.87 | 10.24 |
| 2022-09-29 | 1177316.00 | 2539.00 | 1757889.00 | 66.97 | 10.31 |
| 2022-09-28 | 624382.00 | 339.00 | 1027388.00 | 60.77 | 11.04 |
| 2022-09-27 | 460213.00 | 6328.00 | 880850.00 | 52.25 | 10.79 |
| 2022-09-26 | 465496.00 | 3023.00 | 1067235.00 | 43.62 | 11.00 |
| 2022-09-23 | 631652.00 | 4450.00 | 1303097.00 | 48.47 | 11.49 |
| 2022-09-22 | 410030.00 | 7856.00 | 934095.00 | 43.90 | 12.00 |
| 2022-09-21 | 278542.00 | 1025.00 | 479898.00 | 58.04 | 12.55 |
| 2022-09-20 | 220866.00 | 447.00 | 466414.00 | 47.35 | NaN |
| 2022-09-19 | 401784.00 | 2737.00 | 710236.00 | 56.57 | NaN |
| 2022-09-16 | 374808.00 | 1143.00 | 593720.00 | 63.13 | NaN |
| 2022-09-15 | 412327.00 | 7703.00 | 724181.00 | 56.94 | NaN |
| 2022-09-14 | 298702.00 | 107.00 | 469452.00 | 63.63 | NaN |
| 2022-09-13 | 407963.00 | 4903.00 | 716170.00 | 56.96 | NaN |
| 2022-09-12 | 373193.00 | 502.00 | 573234.00 | 65.10 | NaN |
| 2022-09-09 | 371457.00 | 1284.00 | 675200.00 | 55.01 | NaN |
| 2022-09-08 | 434314.00 | 4603.00 | 869720.00 | 49.94 | NaN |
| 2022-09-07 | 263318.00 | 625.00 | 560606.00 | 46.97 | NaN |
| 2022-09-06 | 408024.00 | 2153.00 | 928556.00 | 43.94 | NaN |
| 2022-09-02 | 350605.00 | 4426.00 | 656555.00 | 53.40 | NaN |
| 2022-09-01 | 547243.00 | 4583.00 | 1019373.00 | 53.68 | NaN |
| 2022-08-31 | 447441.00 | 921.00 | 730297.00 | 61.27 | NaN |
| 2022-08-30 | 360338.00 | 1716.00 | 656004.00 | 54.93 | NaN |
| 2022-08-29 | 417947.00 | 2042.00 | 696245.00 | 60.03 | NaN |
| 2022-08-26 | 404645.00 | 722.00 | 722135.00 | 56.03 | NaN |
| 2022-08-25 | 450516.00 | 439.00 | 706609.00 | 63.76 | NaN |
| 2022-08-24 | 749164.00 | 0.00 | 1057020.00 | 70.88 | NaN |
| 2022-08-23 | 315949.00 | 711.00 | 506119.00 | 62.43 | NaN |
| 2022-08-22 | 693633.00 | 568.00 | 1052055.00 | 65.93 | NaN |
| 2022-08-19 | 270587.00 | 10867.00 | 564144.00 | 47.96 | NaN |
| 2022-08-18 | 503439.00 | 1294.00 | 823869.00 | 61.11 | NaN |
| 2022-08-17 | 347851.00 | 2156.00 | 653866.00 | 53.20 | NaN |
| 2022-08-16 | 338213.00 | 2613.00 | 795145.00 | 42.53 | NaN |
| 2022-08-15 | 260601.00 | 1486.00 | 669649.00 | 38.92 | NaN |
| 2022-08-12 | 414435.00 | 725.00 | 923426.00 | 44.88 | NaN |
| 2022-08-11 | 590029.00 | 1934.00 | 1135106.00 | 51.98 | NaN |
| 2022-08-10 | 658723.00 | 1072.00 | 1159532.00 | 56.81 | NaN |
| 2022-08-09 | 536415.00 | 701.00 | 813869.00 | 65.91 | NaN |
| 2022-08-08 | 713585.00 | 159.00 | 1112915.00 | 64.12 | NaN |
| 2022-08-05 | 349560.00 | 113.00 | 505678.00 | 69.13 | NaN |
| 2022-08-04 | 483828.00 | 837.00 | 875578.00 | 55.26 | NaN |
| 2022-08-03 | 1534398.00 | 1881.00 | 1985621.00 | 77.28 | NaN |
| 2022-08-02 | 2828080.00 | 3908.00 | 3929163.00 | 71.98 | NaN |
| 2022-08-01 | 457172.00 | 705.00 | 1011445.00 | 45.20 | NaN |
| 2022-07-29 | 913767.00 | 794.00 | 1247763.00 | 73.23 | NaN |
| 2022-07-28 | 559156.00 | 1680.00 | 1025897.00 | 54.50 | NaN |
| 2022-07-27 | 407655.00 | 4533.00 | 843708.00 | 48.32 | NaN |
| 2022-07-26 | 522218.00 | 2274.00 | 898695.00 | 58.11 | NaN |
| 2022-07-25 | 429706.00 | 150.00 | 670286.00 | 64.11 | NaN |
| 2022-07-22 | 641334.00 | 2647.00 | 959617.00 | 66.83 | NaN |
| 2022-07-21 | 432532.00 | 600.00 | 679081.00 | 63.69 | NaN |
| 2022-07-20 | 337887.00 | 350.00 | 486971.00 | 69.39 | NaN |
| 2022-07-19 | 444907.00 | 703.00 | 610134.00 | 72.92 | NaN |
| 2022-07-18 | 434186.00 | 11635.00 | 640597.00 | 67.78 | NaN |
| 2022-07-15 | 320515.00 | 939.00 | 574703.00 | 55.77 | NaN |
| 2022-07-14 | 478039.00 | 1514.00 | 738927.00 | 64.69 | NaN |
| 2022-07-13 | 259045.00 | 355.00 | 398729.00 | 64.97 | NaN |
| 2022-07-12 | 351275.00 | 758.00 | 561026.00 | 62.61 | NaN |
| 2022-07-11 | 327983.00 | 3025.00 | 555223.00 | 59.07 | NaN |
| 2022-07-08 | 392809.00 | 1337.00 | 744030.00 | 52.79 | NaN |
| 2022-07-07 | 409976.00 | 73.00 | 692880.00 | 59.17 | NaN |
| 2022-07-06 | 383202.00 | 4800.00 | 624835.00 | 61.33 | NaN |
| 2022-07-05 | 414007.00 | 522.00 | 739448.00 | 55.99 | NaN |
| 2022-07-01 | 410882.00 | 3933.00 | 620619.00 | 66.21 | NaN |
| 2022-06-30 | 296591.00 | 803.00 | 516389.00 | 57.44 | NaN |
| 2022-06-29 | 296631.00 | 394.00 | 640862.00 | 46.29 | NaN |
| 2022-06-28 | 402692.00 | 1563.00 | 757438.00 | 53.17 | NaN |
| 2022-06-27 | 436176.00 | 8487.00 | 795318.00 | 54.84 | NaN |
| 2022-06-24 | 627518.00 | 2948.00 | 950479.00 | 66.02 | NaN |
| 2022-06-23 | 299880.00 | 850.00 | 626120.00 | 47.89 | NaN |
| 2022-06-22 | 458725.00 | 1.00 | 940717.00 | 48.76 | NaN |
| 2022-06-21 | 678171.00 | 6510.00 | 1201414.00 | 56.45 | NaN |
| 2022-06-17 | 583361.00 | 370.00 | 1305226.00 | 44.69 | NaN |
| 2022-06-16 | 491597.00 | 2896.00 | 1628395.00 | 30.19 | NaN |
| 2022-06-15 | 419327.00 | 4991.00 | 1633049.00 | 25.68 | NaN |
| 2022-06-14 | 666793.00 | 16877.00 | 2287397.00 | 29.15 | NaN |
| 2022-06-13 | 819678.00 | 5800.00 | 2327808.00 | 35.21 | NaN |
| 2022-06-10 | 444682.00 | 9894.00 | 1075528.00 | 41.35 | NaN |
| 2022-06-09 | 256446.00 | 501.00 | 677422.00 | 37.86 | NaN |
| 2022-06-08 | 252620.00 | 504.00 | 701092.00 | 36.03 | NaN |
| 2022-06-07 | 258642.00 | 0.00 | 873092.00 | 29.62 | NaN |
| 2022-06-06 | 306122.00 | 57.00 | 811237.00 | 37.74 | NaN |
| 2022-06-03 | 206383.00 | 329.00 | 488469.00 | 42.25 | NaN |
| 2022-06-02 | 260672.00 | 17.00 | 659805.00 | 39.51 | NaN |
| 2022-06-01 | 190895.00 | 0.00 | 692776.00 | 27.56 | NaN |
| 2022-05-31 | 222744.00 | 100.00 | 615189.00 | 36.21 | NaN |
| 2022-05-27 | 431919.00 | 0.00 | 870679.00 | 49.61 | NaN |
| 2022-05-26 | 287780.00 | 0.00 | 717913.00 | 40.09 | NaN |
| 2022-05-25 | 303755.00 | 0.00 | 795403.00 | 38.19 | NaN |
| 2022-05-24 | 402293.00 | 5703.00 | 1038755.00 | 38.73 | NaN |
| 2022-05-23 | 405758.00 | 2402.00 | 962564.00 | 42.15 | NaN |
| 2022-05-20 | 671514.00 | 18889.00 | 1645660.00 | 40.81 | NaN |
| 2022-05-19 | 416689.00 | 810.00 | 951873.00 | 43.78 | NaN |
| 2022-05-18 | 539587.00 | 0.00 | 1968549.00 | 27.41 | NaN |
| 2022-05-17 | 490695.00 | 1330.00 | 1043839.00 | 47.01 | NaN |
| 2022-05-16 | 547980.00 | 7.00 | 1112154.00 | 49.27 | NaN |
| 2022-05-13 | 622844.00 | 304.00 | 1140101.00 | 54.63 | NaN |
| 2022-05-12 | 733429.00 | 1795.00 | 1277297.00 | 57.42 | NaN |
| 2022-05-11 | 533632.00 | 3985.00 | 983130.00 | 54.28 | NaN |
| 2022-05-10 | 660179.00 | 7742.00 | 1062870.00 | 62.11 | NaN |
| 2022-05-09 | 710970.00 | 4737.00 | 1168412.00 | 60.85 | NaN |
| 2022-05-06 | 507542.00 | 563.00 | 836768.00 | 60.66 | NaN |
| 2022-05-05 | 284708.00 | 101.00 | 640914.00 | 44.42 | NaN |
| 2022-05-04 | 232894.00 | 1.00 | 517027.00 | 45.04 | NaN |
| 2022-05-03 | 381964.00 | 300.00 | 744452.00 | 51.31 | NaN |
| 2022-05-02 | 298571.00 | 1905.00 | 548156.00 | 54.47 | NaN |
| 2022-04-29 | 271595.00 | 1222.00 | 432577.00 | 62.79 | NaN |
| 2022-04-28 | 339718.00 | 0.00 | 647349.00 | 52.48 | NaN |
| 2022-04-27 | 245155.00 | 1.00 | 439358.00 | 55.80 | NaN |
| 2022-04-26 | 318582.00 | 826.00 | 536241.00 | 59.41 | NaN |
| 2022-04-25 | 381184.00 | 541.00 | 736648.00 | 51.75 | NaN |
| 2022-04-22 | 251234.00 | 1828.00 | 468796.00 | 53.59 | NaN |
| 2022-04-21 | 321525.00 | 0.00 | 512652.00 | 62.72 | NaN |
| 2022-04-20 | 345335.00 | 6730.00 | 519149.00 | 66.52 | NaN |
| 2022-04-19 | 490930.00 | 1309.00 | 848408.00 | 57.86 | NaN |
| 2022-04-18 | 316184.00 | 11773.00 | 668063.00 | 47.33 | NaN |
| 2022-04-14 | 404199.00 | 571.00 | 671790.00 | 60.17 | NaN |
| 2022-04-13 | 363261.00 | 1000.00 | 580683.00 | 62.56 | NaN |
| 2022-04-12 | 269433.00 | 0.00 | 610206.00 | 44.15 | NaN |
| 2022-04-11 | 156806.00 | 1400.00 | 288271.00 | 54.40 | NaN |
| 2022-04-08 | 428198.00 | 458.00 | 740348.00 | 57.84 | NaN |
| 2022-04-07 | 436608.00 | 1350.00 | 896375.00 | 48.71 | NaN |
| 2022-04-06 | 338214.00 | 1518.00 | 702992.00 | 48.11 | NaN |
| 2022-04-05 | 357005.00 | 86.00 | 620906.00 | 57.50 | NaN |
| 2022-04-04 | 326557.00 | 6.00 | 611838.00 | 53.37 | NaN |
| 2022-04-01 | 295934.00 | 0.00 | 516771.00 | 57.27 | NaN |
| 2022-03-31 | 298552.00 | 0.00 | 527907.00 | 56.55 | NaN |
| 2022-03-30 | 236397.00 | 0.00 | 546192.00 | 43.28 | NaN |
| 2022-03-29 | 371645.00 | 100.00 | 734909.00 | 50.57 | NaN |
| 2022-03-28 | 211327.00 | 403.00 | 552254.00 | 38.27 | NaN |
| 2022-03-25 | 289004.00 | 1.00 | 673500.00 | 42.91 | NaN |
| 2022-03-24 | 297281.00 | 94.00 | 600008.00 | 49.55 | NaN |
| 2022-03-23 | 455182.00 | 136.00 | 879597.00 | 51.75 | NaN |
| 2022-03-22 | 399245.00 | 0.00 | 925905.00 | 43.12 | NaN |
| 2022-03-21 | 500379.00 | 0.00 | 899640.00 | 55.62 | NaN |
| 2022-03-18 | 581332.00 | 13.00 | 1414026.00 | 41.11 | NaN |
| 2022-03-17 | 430639.00 | 0.00 | 567370.00 | 75.90 | NaN |
| 2022-03-16 | 267504.00 | 0.00 | 560819.00 | 47.70 | NaN |
| 2022-03-15 | 140420.00 | 1800.00 | 374112.00 | 37.53 | NaN |
| 2022-03-14 | 254126.00 | 752.00 | 612036.00 | 41.52 | NaN |
| 2022-03-11 | 204643.00 | 1441.00 | 538543.00 | 38.00 | NaN |
| 2022-03-10 | 208169.00 | 735.00 | 466671.00 | 44.61 | NaN |
| 2022-03-09 | 203356.00 | 0.00 | 458184.00 | 44.38 | NaN |
| 2022-03-08 | 606382.00 | 100.00 | 1049388.00 | 57.78 | NaN |
| 2022-03-07 | 281686.00 | 202.00 | 766357.00 | 36.76 | NaN |
| 2022-03-04 | 173142.00 | 37.00 | 480997.00 | 36.00 | NaN |
| 2022-03-03 | 285502.00 | 1000.00 | 817665.00 | 34.92 | NaN |
| 2022-03-02 | 365453.00 | 0.00 | 820399.00 | 44.55 | NaN |
| 2022-03-01 | 293949.00 | 0.00 | 785659.00 | 37.41 | NaN |
| 2022-02-28 | 531852.00 | 201.00 | 1126068.00 | 47.23 | NaN |
| 2022-02-25 | 449241.00 | 111.00 | 772756.00 | 58.13 | NaN |
| 2022-02-24 | 532019.00 | 606.00 | 893055.00 | 59.57 | NaN |
| 2022-02-23 | 364495.00 | 4116.00 | 620613.00 | 58.73 | NaN |
| 2022-02-22 | 459019.00 | 771.00 | 847266.00 | 54.18 | NaN |
| 2022-02-18 | 485833.00 | 22.00 | 940462.00 | 51.66 | NaN |
| 2022-02-17 | 220779.00 | 54.00 | 542116.00 | 40.73 | NaN |
| 2022-02-16 | 200019.00 | 24805.00 | 401705.00 | 49.79 | NaN |
| 2022-02-15 | 96712.00 | 507.00 | 281197.00 | 34.39 | NaN |
| 2022-02-14 | 109713.00 | 53.00 | 404194.00 | 27.14 | NaN |
| 2022-02-11 | 177949.00 | 1004.00 | 398443.00 | 44.66 | NaN |
| 2022-02-10 | 205939.00 | 1521.00 | 434395.00 | 47.41 | NaN |
| 2022-02-09 | 233649.00 | 131.00 | 419642.00 | 55.68 | NaN |
| 2022-02-08 | 225558.00 | 10.00 | 458298.00 | 49.22 | NaN |
| 2022-02-07 | 174568.00 | 0.00 | 394506.00 | 44.25 | NaN |
| 2022-02-04 | 173573.00 | 3.00 | 459295.00 | 37.79 | NaN |
| 2022-02-03 | 315216.00 | 2923.00 | 557502.00 | 56.54 | NaN |
| 2022-02-02 | 278209.00 | 451.00 | 595419.00 | 46.72 | NaN |
| 2022-02-01 | 268981.00 | 114.00 | 523278.00 | 51.40 | NaN |
| 2022-01-31 | 265728.00 | 10.00 | 451781.00 | 58.82 | NaN |
| 2022-01-28 | 224057.00 | 500.00 | 539407.00 | 41.54 | NaN |
| 2022-01-27 | 310741.00 | 300.00 | 566432.00 | 54.86 | NaN |
| 2022-01-26 | 363163.00 | 750.00 | 613954.00 | 59.15 | NaN |
| 2022-01-25 | 383655.00 | 0.00 | 559023.00 | 68.63 | NaN |
| 2022-01-24 | 562712.00 | 43580.00 | 1590244.00 | 35.39 | NaN |
| 2022-01-21 | 464602.00 | 94.00 | 1051221.00 | 44.20 | NaN |
| 2022-01-20 | 406246.00 | 380.00 | 658207.00 | 61.72 | NaN |
| 2022-01-19 | 241561.00 | 1295.00 | 440124.00 | 54.88 | NaN |
| 2022-01-18 | 189026.00 | 355.00 | 371245.00 | 50.92 | NaN |
| 2022-01-14 | 208835.00 | 600.00 | 472012.00 | 44.24 | NaN |
| 2022-01-13 | 278244.00 | 0.00 | 524454.00 | 53.05 | NaN |
| 2022-01-12 | 290938.00 | 129.00 | 606029.00 | 48.01 | NaN |
| 2022-01-11 | 229899.00 | 257.00 | 447016.00 | 51.43 | NaN |
| 2022-01-10 | 319537.00 | 1039.00 | 510441.00 | 62.60 | NaN |
| 2022-01-07 | 194777.00 | 151.00 | 286843.00 | 67.90 | NaN |
| 2022-01-06 | 170745.00 | 0.00 | 372588.00 | 45.83 | NaN |
| 2022-01-05 | 278584.00 | 201.00 | 757774.00 | 36.76 | NaN |
| 2022-01-04 | 451710.00 | 201.00 | 799169.00 | 56.52 | NaN |
| 2022-01-03 | 268376.00 | 0.00 | 442362.00 | 60.67 | NaN |
| 2021-12-31 | 125498.00 | 403.00 | 364850.00 | 34.40 | NaN |
| 2021-12-30 | 378138.00 | 0.00 | 511409.00 | 73.94 | NaN |
| 2021-12-29 | 139147.00 | 0.00 | 316886.00 | 43.91 | NaN |
| 2021-12-28 | 180796.00 | 53.00 | 354419.00 | 51.01 | NaN |
| 2021-12-27 | 265601.00 | 368.00 | 515524.00 | 51.52 | NaN |
| 2021-12-23 | 263443.00 | 0.00 | 499611.00 | 52.73 | NaN |
| 2021-12-22 | 326987.00 | 575.00 | 562753.00 | 58.10 | NaN |
| 2021-12-21 | 398922.00 | 100.00 | 809819.00 | 49.26 | NaN |
| 2021-12-20 | 398390.00 | 4115.00 | 1345074.00 | 29.62 | NaN |
| 2021-12-17 | 294848.00 | 2348.00 | 833848.00 | 35.36 | NaN |
| 2021-12-16 | 175872.00 | 302.00 | 385247.00 | 45.65 | NaN |
| 2021-12-15 | 174193.00 | 0.00 | 464510.00 | 37.50 | NaN |
| 2021-12-14 | 302533.00 | 1140.00 | 631936.00 | 47.87 | NaN |
| 2021-12-13 | 197051.00 | 1308.00 | 463612.00 | 42.50 | NaN |
| 2021-12-10 | 131369.00 | 2845.00 | 400299.00 | 32.82 | NaN |
| 2021-12-09 | 71749.00 | 950.00 | 216782.00 | 33.10 | NaN |
| 2021-12-08 | 195752.00 | 760.00 | 438534.00 | 44.64 | NaN |
| 2021-12-07 | 230079.00 | 346.00 | 600171.00 | 38.34 | NaN |
| 2021-12-06 | 109583.00 | 1116.00 | 472403.00 | 23.20 | NaN |
| 2021-12-03 | 154264.00 | 0.00 | 437374.00 | 35.27 | NaN |
| 2021-12-02 | 257779.00 | 2237.00 | 730334.00 | 35.30 | NaN |
| 2021-12-01 | 387411.00 | 617.00 | 903536.00 | 42.88 | NaN |
| 2021-11-30 | 335607.00 | 1255.00 | 863621.00 | 38.86 | NaN |
| 2021-11-29 | 203957.00 | 284.00 | 541013.00 | 37.70 | NaN |
| 2021-11-26 | 261321.00 | 2025.00 | 594657.00 | 43.94 | NaN |
| 2021-11-24 | 193420.00 | 257.00 | 338336.00 | 57.17 | NaN |
| 2021-11-23 | 201165.00 | 113.00 | 506408.00 | 39.72 | NaN |
| 2021-11-22 | 246306.00 | 10.00 | 731101.00 | 33.69 | NaN |
| 2021-11-19 | 195331.00 | 0.00 | 596421.00 | 32.75 | NaN |
| 2021-11-18 | 175960.00 | 1774.00 | 716456.00 | 24.56 | NaN |
| 2021-11-17 | 166698.00 | 2802.00 | 791512.00 | 21.06 | NaN |
| 2021-11-16 | 194995.00 | 21368.00 | 395593.00 | 49.29 | NaN |
| 2021-11-15 | 190427.00 | 1859.00 | 544432.00 | 34.98 | NaN |
| 2021-11-12 | 451755.00 | 830.00 | 938320.00 | 48.15 | NaN |
| 2021-11-11 | 290944.00 | 1923.00 | 513879.00 | 56.62 | NaN |
| 2021-11-10 | 276334.00 | 2200.00 | 566875.00 | 48.75 | NaN |
| 2021-11-09 | 338221.00 | 1149.00 | 645099.00 | 52.43 | NaN |
| 2021-11-08 | 378642.00 | 263.00 | 761795.00 | 49.70 | NaN |
| 2021-11-05 | 216941.00 | 500.00 | 485752.00 | 44.66 | NaN |
| 2021-11-04 | 210742.00 | 675.00 | 413481.00 | 50.97 | NaN |
| 2021-11-03 | 253214.00 | 309.00 | 441480.00 | 57.36 | NaN |
| 2021-11-02 | 1047261.00 | 9347.00 | 2150154.00 | 48.71 | NaN |
| 2021-11-01 | 450357.00 | 0.00 | 626085.00 | 71.93 | NaN |
| 2021-10-29 | 551848.00 | 5.00 | 806472.00 | 68.43 | NaN |
| 2021-10-28 | 156028.00 | 0.00 | 282672.00 | 55.20 | NaN |
| 2021-10-27 | 120840.00 | 0.00 | 241644.00 | 50.01 | NaN |
| 2021-10-26 | 1136032.00 | 0.00 | 1873600.00 | 60.63 | NaN |
| 2021-10-25 | 210818.00 | 0.00 | 303230.00 | 69.52 | NaN |
| 2021-10-22 | 142269.00 | 2305.00 | 217042.00 | 65.55 | NaN |
| 2021-10-21 | 215557.00 | 54.00 | 324978.00 | 66.33 | NaN |
| 2021-10-20 | 285092.00 | 0.00 | 365934.00 | 77.91 | NaN |
| 2021-10-19 | 655137.00 | 0.00 | 776844.00 | 84.33 | NaN |
| 2021-10-18 | 388123.00 | 756.00 | 556943.00 | 69.69 | NaN |
| 2021-10-15 | 314818.00 | 1.00 | 420686.00 | 74.83 | NaN |
| 2021-10-14 | 189671.00 | 110.00 | 309888.00 | 61.21 | NaN |
| 2021-10-13 | 360671.00 | 44.00 | 476580.00 | 75.68 | NaN |
| 2021-10-12 | 244754.00 | 0.00 | 445727.00 | 54.91 | NaN |
| 2021-10-11 | 518068.00 | 125.00 | 728578.00 | 71.11 | NaN |
| 2021-10-08 | 220445.00 | 0.00 | 392166.00 | 56.21 | NaN |
| 2021-10-07 | 772265.00 | 152.00 | 928089.00 | 83.21 | NaN |
| 2021-10-06 | 250694.00 | 360.00 | 370344.00 | 67.69 | NaN |
| 2021-10-05 | 428922.00 | 2084.00 | 522195.00 | 82.14 | NaN |
| 2021-10-04 | 247526.00 | 10.00 | 427193.00 | 57.94 | NaN |
| 2021-10-01 | 341297.00 | 2800.00 | 511165.00 | 66.77 | NaN |
| 2021-09-30 | 288233.00 | 395.00 | 519967.00 | 55.43 | NaN |
| 2021-09-29 | 164177.00 | 0.00 | 317264.00 | 51.75 | NaN |
| 2021-09-28 | 147982.00 | 0.00 | 255649.00 | 57.88 | NaN |
| 2021-09-27 | 270942.00 | 1323.00 | 415297.00 | 65.24 | NaN |
| 2021-09-24 | 168017.00 | 0.00 | 288072.00 | 58.32 | NaN |
| 2021-09-23 | 259954.00 | 200.00 | 428362.00 | 60.69 | NaN |
| 2021-09-22 | 279103.00 | 50.00 | 541963.00 | 51.50 | NaN |
| 2021-09-21 | 270369.00 | 4115.00 | 542396.00 | 49.85 | NaN |
| 2021-09-20 | 227369.00 | 7500.00 | 461751.00 | 49.24 | NaN |
| 2021-09-17 | 261399.00 | 207.00 | 422305.00 | 61.90 | NaN |
| 2021-09-16 | 1501574.00 | 100.00 | 1614466.00 | 93.01 | NaN |
| 2021-09-15 | 159835.00 | 167.00 | 297825.00 | 53.67 | NaN |
| 2021-09-14 | 193412.00 | 845.00 | 389260.00 | 49.69 | NaN |
| 2021-09-13 | 196537.00 | 706.00 | 480490.00 | 40.90 | NaN |
| 2021-09-10 | 172760.00 | 100.00 | 339442.00 | 50.90 | NaN |
| 2021-09-09 | 140263.00 | 0.00 | 343786.00 | 40.80 | NaN |
| 2021-09-08 | 144537.00 | 1588.00 | 353618.00 | 40.87 | NaN |
| 2021-09-07 | 149059.00 | 0.00 | 311475.00 | 47.86 | NaN |
| 2021-09-03 | 132467.00 | 25.00 | 313891.00 | 42.20 | NaN |
| 2021-09-02 | 166821.00 | 0.00 | 296754.00 | 56.22 | NaN |
| 2021-09-01 | 213089.00 | 0.00 | 481726.00 | 44.23 | NaN |
| 2021-08-31 | 407844.00 | 0.00 | 893936.00 | 45.62 | NaN |
| 2021-08-30 | 286994.00 | 550.00 | 521930.00 | 54.99 | NaN |
| 2021-08-27 | 255185.00 | 647.00 | 601916.00 | 42.40 | NaN |
| 2021-08-26 | 266599.00 | 1100.00 | 498158.00 | 53.52 | NaN |
| 2021-08-25 | 266564.00 | 0.00 | 397590.00 | 67.04 | NaN |
| 2021-08-24 | 248334.00 | 0.00 | 442209.00 | 56.16 | NaN |
| 2021-08-23 | 395588.00 | 0.00 | 622461.00 | 63.55 | NaN |
| 2021-08-20 | 367820.00 | 2769.00 | 586656.00 | 62.70 | NaN |
| 2021-08-19 | 295502.00 | 3689.00 | 672861.00 | 43.92 | NaN |
| 2021-08-18 | 198150.00 | 0.00 | 360740.00 | 54.93 | NaN |
| 2021-08-17 | 318981.00 | 49.00 | 644844.00 | 49.47 | NaN |
| 2021-08-16 | 271716.00 | 0.00 | 596547.00 | 45.55 | NaN |
| 2021-08-13 | 333070.00 | 1100.00 | 520760.00 | 63.96 | NaN |
| 2021-08-12 | 543747.00 | 2219.00 | 858632.00 | 63.33 | NaN |
| 2021-08-11 | 830344.00 | 0.00 | 1420656.00 | 58.45 | NaN |
| 2021-08-10 | 799938.00 | 0.00 | 1404947.00 | 56.94 | NaN |
| 2021-08-09 | 342236.00 | 346.00 | 497111.00 | 68.84 | NaN |
| 2021-08-06 | 251134.00 | 2.00 | 480539.00 | 52.26 | NaN |
| 2021-08-05 | 304424.00 | 0.00 | 709965.00 | 42.88 | NaN |
| 2021-08-04 | 221095.00 | 755.00 | 379671.00 | 58.23 | NaN |
| 2021-08-03 | 342633.00 | 2627.00 | 645084.00 | 53.11 | NaN |
| 2021-08-02 | 288848.00 | 1036.00 | 492377.00 | 58.66 | NaN |
| 2021-07-30 | 375683.00 | 950.00 | 567105.00 | 66.25 | NaN |
| 2021-07-29 | 522763.00 | 1632.00 | 1007425.00 | 51.89 | NaN |
| 2021-07-28 | 265901.00 | 100.00 | 412144.00 | 64.52 | NaN |
| 2021-07-27 | 145916.00 | 3700.00 | 290139.00 | 50.29 | NaN |
| 2021-07-26 | 225486.00 | 0.00 | 361179.00 | 62.43 | NaN |
| 2021-07-23 | 113059.00 | 0.00 | 231324.00 | 48.87 | NaN |
| 2021-07-22 | 220900.00 | 0.00 | 354997.00 | 62.23 | NaN |
| 2021-07-21 | 237252.00 | 0.00 | 386914.00 | 61.32 | NaN |
| 2021-07-20 | 437205.00 | 0.00 | 955928.00 | 45.74 | NaN |
| 2021-07-19 | 673587.00 | 1163.00 | 1236249.00 | 54.49 | NaN |
| 2021-07-16 | 165834.00 | 406.00 | 303505.00 | 54.64 | NaN |
| 2021-07-15 | 189237.00 | 1325.00 | 430940.00 | 43.91 | NaN |
| 2021-07-14 | 215988.00 | 2702.00 | 500065.00 | 43.19 | NaN |
| 2021-07-13 | 234037.00 | 4817.00 | 416361.00 | 56.21 | NaN |
| 2021-07-12 | 326135.00 | 2.00 | 515147.00 | 63.31 | NaN |
| 2021-07-09 | 291155.00 | 0.00 | 525764.00 | 55.38 | NaN |
| 2021-07-08 | 302585.00 | 5601.00 | 592631.00 | 51.06 | NaN |
| 2021-07-07 | 285543.00 | 0.00 | 498012.00 | 57.34 | NaN |
| 2021-07-06 | 352125.00 | 526.00 | 709094.00 | 49.66 | NaN |
| 2021-07-02 | 276395.00 | 1176.00 | 575502.00 | 48.03 | NaN |
| 2021-07-01 | 154528.00 | 148.00 | 380950.00 | 40.56 | NaN |
| 2021-06-30 | 205233.00 | 0.00 | 523252.00 | 39.22 | NaN |
| 2021-06-29 | 262701.00 | 0.00 | 608117.00 | 43.20 | NaN |
| 2021-06-28 | 289785.00 | 300.00 | 647641.00 | 44.74 | NaN |
| 2021-06-25 | 450881.00 | 8900.00 | 780241.00 | 57.79 | NaN |
| 2021-06-24 | 240105.00 | 0.00 | 420920.00 | 57.04 | NaN |
| 2021-06-23 | 266047.00 | 0.00 | 493180.00 | 53.95 | NaN |
| 2021-06-22 | 264264.00 | 0.00 | 458023.00 | 57.70 | NaN |
| 2021-06-21 | 280896.00 | 10.00 | 895907.00 | 31.35 | NaN |
| 2021-06-18 | 374821.00 | 4980.00 | 1151630.00 | 32.55 | NaN |
| 2021-06-17 | 252126.00 | 1649.00 | 601390.00 | 41.92 | NaN |
| 2021-06-16 | 405859.00 | 2165.00 | 1185099.00 | 34.25 | NaN |
| 2021-06-15 | 900540.00 | 8236.00 | 1855159.00 | 48.54 | NaN |
| 2021-06-14 | 229490.00 | 200.00 | 485800.00 | 47.24 | NaN |
| 2021-06-11 | 201233.00 | 500.00 | 508658.00 | 39.56 | NaN |
| 2021-06-10 | 153693.00 | 50.00 | 473271.00 | 32.47 | NaN |
| 2021-06-09 | 263440.00 | 0.00 | 695764.00 | 37.86 | NaN |
| 2021-06-08 | 294983.00 | 1438.00 | 801810.00 | 36.79 | NaN |
| 2021-06-07 | 372778.00 | 100.00 | 907761.00 | 41.07 | NaN |
| 2021-06-04 | 175444.00 | 0.00 | 316904.00 | 55.36 | NaN |
| 2021-06-03 | 236501.00 | 113.00 | 367291.00 | 64.39 | NaN |
| 2021-06-02 | 383729.00 | 0.00 | 721232.00 | 53.20 | NaN |
| 2021-06-01 | 665248.00 | 1000.00 | 1255121.00 | 53.00 | NaN |
| 2021-05-28 | 230425.00 | 144.00 | 607468.00 | 37.93 | NaN |
| 2021-05-27 | 366114.00 | 100.00 | 766633.00 | 47.76 | NaN |
| 2021-05-26 | 242650.00 | 9140.00 | 690566.00 | 35.14 | NaN |
| 2021-05-25 | 218949.00 | 100.00 | 422089.00 | 51.87 | NaN |
| 2021-05-24 | 231769.00 | 1095.00 | 416119.00 | 55.70 | NaN |
| 2021-05-21 | 253635.00 | 680.00 | 457297.00 | 55.46 | NaN |
| 2021-05-20 | 450998.00 | 5209.00 | 984746.00 | 45.80 | NaN |
| 2021-05-19 | 429424.00 | 17650.00 | 712372.00 | 60.28 | NaN |
| 2021-05-18 | 547779.00 | 129.00 | 966088.00 | 56.70 | NaN |
| 2021-05-17 | 389072.00 | 0.00 | 800503.00 | 48.60 | NaN |
| 2021-05-14 | 372193.00 | 1040.00 | 886372.00 | 41.99 | NaN |
| 2021-05-13 | 592631.00 | 0.00 | 1204826.00 | 49.19 | NaN |
| 2021-05-12 | 612787.00 | 95.00 | 1193693.00 | 51.34 | NaN |
| 2021-05-11 | 495025.00 | 80.00 | 766473.00 | 64.58 | NaN |
| 2021-05-10 | 586018.00 | 227.00 | 1020486.00 | 57.43 | NaN |
| 2021-05-07 | 407550.00 | 100.00 | 791360.00 | 51.50 | NaN |
| 2021-05-06 | 543348.00 | 7561.00 | 873528.00 | 62.20 | NaN |
| 2021-05-05 | 346519.00 | 4885.00 | 485657.00 | 71.35 | NaN |
| 2021-05-04 | 250015.00 | 175.00 | 410758.00 | 60.87 | NaN |
| 2021-05-03 | 302567.00 | 2577.00 | 448116.00 | 67.52 | NaN |
| 2021-04-30 | 139290.00 | 0.00 | 310967.00 | 44.79 | NaN |
| 2021-04-29 | 188136.00 | 1338.00 | 372455.00 | 50.51 | NaN |
| 2021-04-28 | 187895.00 | 1140.00 | 350681.00 | 53.58 | NaN |
| 2021-04-27 | 166139.00 | 5154.00 | 364599.00 | 45.57 | NaN |
| 2021-04-26 | 218250.00 | 200.00 | 440957.00 | 49.49 | NaN |
| 2021-04-23 | 179737.00 | 268.00 | 559760.00 | 32.11 | NaN |
| 2021-04-22 | 219677.00 | 421.00 | 513354.00 | 42.79 | NaN |
| 2021-04-21 | 79103.00 | 172.00 | 241849.00 | 32.71 | NaN |
| 2021-04-20 | 255043.00 | 1627.00 | 445425.00 | 57.26 | NaN |
| 2021-04-19 | 198428.00 | 3492.00 | 351430.00 | 56.46 | NaN |
| 2021-04-16 | 110167.00 | 1.00 | 298118.00 | 36.95 | NaN |
| 2021-04-15 | 142259.00 | 10373.00 | 306108.00 | 46.47 | NaN |
| 2021-04-14 | 127312.00 | 52.00 | 336612.00 | 37.82 | NaN |
| 2021-04-13 | 160138.00 | 119.00 | 366778.00 | 43.66 | NaN |
| 2021-04-12 | 204060.00 | 17623.00 | 514292.00 | 39.68 | NaN |
| 2021-04-09 | 117186.00 | 788.00 | 336146.00 | 34.86 | NaN |
| 2021-04-08 | 110446.00 | 2261.00 | 457167.00 | 24.16 | NaN |
| 2021-04-07 | 95750.00 | 0.00 | 262904.00 | 36.42 | NaN |
| 2021-04-06 | 87812.00 | 0.00 | 377786.00 | 23.24 | NaN |
| 2021-04-05 | 199382.00 | 516.00 | 513338.00 | 38.84 | NaN |
| 2021-04-01 | 125187.00 | 997.00 | 554118.00 | 22.59 | NaN |
| 2021-03-31 | 143375.00 | 4000.00 | 461466.00 | 31.07 | NaN |
| 2021-03-30 | 210773.00 | 0.00 | 746198.00 | 28.25 | NaN |
| 2021-03-29 | 276975.00 | 0.00 | 1838151.00 | 15.07 | NaN |
| 2021-03-26 | 908922.00 | 11498.00 | 2425114.00 | 37.48 | NaN |
| 2021-03-25 | 251652.00 | 12517.00 | 438318.00 | 57.41 | NaN |
| 2021-03-24 | 219117.00 | 0.00 | 399225.00 | 54.89 | NaN |
| 2021-03-23 | 181229.00 | 0.00 | 362364.00 | 50.01 | NaN |
| 2021-03-22 | 303877.00 | 4995.00 | 456079.00 | 66.63 | NaN |
| 2021-03-19 | 274577.00 | 2093.00 | 429912.00 | 63.87 | NaN |
| 2021-03-18 | 162285.00 | 0.00 | 332439.00 | 48.82 | NaN |
| 2021-03-17 | 187784.00 | 2918.00 | 316165.00 | 59.39 | NaN |
| 2021-03-16 | 182339.00 | 2000.00 | 339788.00 | 53.66 | NaN |
| 2021-03-15 | 186074.00 | 3574.00 | 502712.00 | 37.01 | NaN |
| 2021-03-12 | 177052.00 | 1044.00 | 502359.00 | 35.24 | NaN |
| 2021-03-11 | 230043.00 | 500.00 | 663638.00 | 34.66 | NaN |
| 2021-03-10 | 178804.00 | 1400.00 | 388092.00 | 46.07 | NaN |
| 2021-03-09 | 172974.00 | 0.00 | 447496.00 | 38.65 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.