Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
BKLN
VFC
CANO
CSX
EWZ
BBD
LQD
NVAX
AAL
OPEN
SPY
SOFI
WKHS
PINS
LYFT
AFRM
NIO
TQQQ
XLF
NKLA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-20 | 118526.00 | 0.00 | 154226.00 | 76.85 | 2.00 |
| 2023-09-19 | 105639.00 | 0.00 | 136334.00 | 77.49 | 1.98 |
| 2023-09-18 | 168185.00 | 0.00 | 225312.00 | 74.65 | 1.99 |
| 2023-09-15 | 118812.00 | 2.00 | 184621.00 | 64.35 | 2.04 |
| 2023-09-14 | 46259.00 | 0.00 | 83965.00 | 55.09 | 2.05 |
| 2023-09-13 | 108085.00 | 0.00 | 184774.00 | 58.50 | 2.05 |
| 2023-09-12 | 162686.00 | 0.00 | 294596.00 | 55.22 | 2.03 |
| 2023-09-11 | 164906.00 | 0.00 | 257261.00 | 64.10 | 2.20 |
| 2023-09-08 | 104333.00 | 108.00 | 152045.00 | 68.62 | 2.10 |
| 2023-09-07 | 90251.00 | 0.00 | 147688.00 | 61.11 | 2.08 |
| 2023-09-06 | 196256.00 | 0.00 | 302774.00 | 64.82 | 2.08 |
| 2023-09-05 | 156365.00 | 0.00 | 237747.00 | 65.77 | 2.04 |
| 2023-09-01 | 35448.00 | 0.00 | 395897.00 | 8.95 | 2.05 |
| 2023-08-31 | 44539.00 | 12325.00 | 206725.00 | 21.55 | 2.03 |
| 2023-08-30 | 68465.00 | 5000.00 | 195509.00 | 35.02 | 2.02 |
| 2023-08-29 | 37231.00 | 0.00 | 131838.00 | 28.24 | 2.03 |
| 2023-08-28 | 34383.00 | 0.00 | 77973.00 | 44.10 | 2.02 |
| 2023-08-25 | 33934.00 | 8300.00 | 130957.00 | 25.91 | 2.03 |
| 2023-08-24 | 46716.00 | 0.00 | 328573.00 | 14.22 | 2.05 |
| 2023-08-23 | 51491.00 | 0.00 | 260328.00 | 19.78 | 2.05 |
| 2023-08-22 | 18513.00 | 0.00 | 218775.00 | 8.46 | 2.05 |
| 2023-08-21 | 36320.00 | 200.00 | 312254.00 | 11.63 | 2.05 |
| 2023-08-18 | 62474.00 | 0.00 | 174559.00 | 35.79 | 2.06 |
| 2023-08-17 | 605747.00 | 0.00 | 1269534.00 | 47.71 | 2.07 |
| 2023-08-16 | 271823.00 | 0.00 | 670757.00 | 40.52 | 2.03 |
| 2023-08-15 | 164561.00 | 0.00 | 315926.00 | 52.09 | 1.99 |
| 2023-08-14 | 94503.00 | 19570.00 | 152769.00 | 61.86 | 2.01 |
| 2023-08-11 | 68401.00 | 0.00 | 132203.00 | 51.74 | 2.04 |
| 2023-08-10 | 166295.00 | 0.00 | 660219.00 | 25.19 | 2.06 |
| 2023-08-09 | 125502.00 | 0.00 | 238875.00 | 52.54 | 2.03 |
| 2023-08-08 | 75431.00 | 42.00 | 186314.00 | 40.49 | 2.03 |
| 2023-08-07 | 108310.00 | 0.00 | 163878.00 | 66.09 | 2.10 |
| 2023-08-04 | 150676.00 | 2805.00 | 237794.00 | 63.36 | 2.14 |
| 2023-08-03 | 159377.00 | 0.00 | 290303.00 | 54.90 | 2.06 |
| 2023-08-02 | 165783.00 | 989.00 | 229088.00 | 72.37 | 2.08 |
| 2023-08-01 | 69090.00 | 0.00 | 140126.00 | 49.31 | 2.18 |
| 2023-07-31 | 33245.00 | 0.00 | 105654.00 | 31.47 | 2.17 |
| 2023-07-28 | 50036.00 | 880.00 | 223354.00 | 22.40 | 2.17 |
| 2023-07-27 | 59610.00 | 0.00 | 122401.00 | 48.70 | 2.14 |
| 2023-07-26 | 34727.00 | 0.00 | 57502.00 | 60.39 | 2.15 |
| 2023-07-25 | 67044.00 | 0.00 | 127771.00 | 52.47 | 2.13 |
| 2023-07-24 | 48807.00 | 3.00 | 97851.00 | 49.88 | 2.16 |
| 2023-07-21 | 125830.00 | 380.00 | 277619.00 | 45.32 | 2.17 |
| 2023-07-20 | 75245.00 | 0.00 | 148316.00 | 50.73 | 2.25 |
| 2023-07-19 | 98263.00 | 180.00 | 356571.00 | 27.56 | 2.26 |
| 2023-07-18 | 86680.00 | 100.00 | 191659.00 | 45.23 | 2.21 |
| 2023-07-17 | 63968.00 | 1887.00 | 170283.00 | 37.57 | 2.25 |
| 2023-07-14 | 89562.00 | 0.00 | 186610.00 | 47.99 | 2.23 |
| 2023-07-13 | 61167.00 | 500.00 | 117242.00 | 52.17 | 2.27 |
| 2023-07-12 | 81068.00 | 2917.00 | 163991.00 | 49.43 | 2.27 |
| 2023-07-11 | 85548.00 | 2769.00 | 166057.00 | 51.52 | 2.27 |
| 2023-07-10 | 37115.00 | 0.00 | 108210.00 | 34.30 | 2.26 |
| 2023-07-07 | 47671.00 | 0.00 | 82782.00 | 57.59 | 2.26 |
| 2023-07-06 | 111921.00 | 0.00 | 165692.00 | 67.55 | 2.23 |
| 2023-07-05 | 54953.00 | 0.00 | 93848.00 | 58.56 | 2.26 |
| 2023-07-03 | 56497.00 | 30.00 | 119969.00 | 47.09 | 2.27 |
| 2023-06-30 | 121135.00 | 50.00 | 412543.00 | 29.36 | 2.30 |
| 2023-06-29 | 217439.00 | 2653.00 | 277708.00 | 78.30 | 2.24 |
| 2023-06-28 | 149887.00 | 65.00 | 651972.00 | 22.99 | 2.25 |
| 2023-06-27 | 73435.00 | 0.00 | 123401.00 | 59.51 | 2.24 |
| 2023-06-26 | 204747.00 | 3463.00 | 303165.00 | 67.54 | 2.26 |
| 2023-06-23 | 132390.00 | 0.00 | 214930.00 | 61.60 | 2.41 |
| 2023-06-22 | 248514.00 | 7020.00 | 443235.00 | 56.07 | 2.47 |
| 2023-06-21 | 135121.00 | 50.00 | 220062.00 | 61.40 | 2.37 |
| 2023-06-20 | 57144.00 | 0.00 | 172720.00 | 33.08 | 2.44 |
| 2023-06-16 | 172179.00 | 0.00 | 482137.00 | 35.71 | 2.49 |
| 2023-06-15 | 145378.00 | 0.00 | 292473.00 | 49.71 | 2.44 |
| 2023-06-14 | 61397.00 | 112.00 | 323498.00 | 18.98 | 2.47 |
| 2023-06-13 | 34815.00 | 0.00 | 310633.00 | 11.21 | 2.50 |
| 2023-06-12 | 52597.00 | 0.00 | 120511.00 | 43.64 | 2.45 |
| 2023-06-09 | 100442.00 | 0.00 | 222009.00 | 45.24 | 2.48 |
| 2023-06-08 | 86460.00 | 200.00 | 207380.00 | 41.69 | 2.54 |
| 2023-06-07 | 57812.00 | 65.00 | 126007.00 | 45.88 | 2.62 |
| 2023-06-06 | 53392.00 | 1211.00 | 126140.00 | 42.33 | 2.60 |
| 2023-06-05 | 26317.00 | 600.00 | 75498.00 | 34.86 | 2.60 |
| 2023-06-02 | 48352.00 | 0.00 | 118935.00 | 40.65 | 2.58 |
| 2023-06-01 | 61865.00 | 181.00 | 109359.00 | 56.57 | 2.50 |
| 2023-05-31 | 47168.00 | 0.00 | 88319.00 | 53.41 | 2.49 |
| 2023-05-30 | 123143.00 | 190.00 | 172900.00 | 71.22 | 2.47 |
| 2023-05-26 | 90785.00 | 13858.00 | 148114.00 | 61.29 | 2.50 |
| 2023-05-25 | 222375.00 | 6878.00 | 469732.00 | 47.34 | 2.50 |
| 2023-05-24 | 92686.00 | 0.00 | 135125.00 | 68.59 | 2.56 |
| 2023-05-23 | 56312.00 | 5000.00 | 116928.00 | 48.16 | 2.65 |
| 2023-05-22 | 64484.00 | 901.00 | 136555.00 | 47.22 | 2.62 |
| 2023-05-19 | 72727.00 | 0.00 | 136609.00 | 53.24 | 2.57 |
| 2023-05-18 | 95978.00 | 0.00 | 145691.00 | 65.88 | 2.50 |
| 2023-05-17 | 110824.00 | 2674.00 | 198618.00 | 55.80 | 2.52 |
| 2023-05-16 | 103804.00 | 0.00 | 159267.00 | 65.18 | 2.53 |
| 2023-05-15 | 106457.00 | 0.00 | 167815.00 | 63.44 | 2.56 |
| 2023-05-12 | 92518.00 | 5697.00 | 147094.00 | 62.90 | 2.54 |
| 2023-05-11 | 122825.00 | 61.00 | 196166.00 | 62.61 | 2.56 |
| 2023-05-10 | 79500.00 | 0.00 | 124581.00 | 63.81 | 2.64 |
| 2023-05-09 | 121900.00 | 0.00 | 265729.00 | 45.87 | 2.61 |
| 2023-05-08 | 134073.00 | 2.00 | 194677.00 | 68.87 | 2.61 |
| 2023-05-05 | 93233.00 | 0.00 | 161314.00 | 57.80 | 2.60 |
| 2023-05-04 | 199477.00 | 0.00 | 267515.00 | 74.57 | 2.55 |
| 2023-05-03 | 99000.00 | 0.00 | 150904.00 | 65.60 | 2.51 |
| 2023-05-02 | 254889.00 | 0.00 | 337505.00 | 75.52 | 2.48 |
| 2023-05-01 | 149915.00 | 1190.00 | 237460.00 | 63.13 | 2.52 |
| 2023-04-28 | 73251.00 | 0.00 | 124722.00 | 58.73 | 2.51 |
| 2023-04-27 | 187722.00 | 0.00 | 279633.00 | 67.13 | 2.51 |
| 2023-04-26 | 258086.00 | 132.00 | 361617.00 | 71.37 | 2.53 |
| 2023-04-25 | 433916.00 | 29183.00 | 1034563.00 | 41.94 | 2.53 |
| 2023-04-24 | 70750.00 | 3775.00 | 133082.00 | 53.16 | 2.89 |
| 2023-04-21 | 77548.00 | 0.00 | 107539.00 | 72.11 | 3.00 |
| 2023-04-20 | 35179.00 | 189.00 | 90623.00 | 38.82 | 2.96 |
| 2023-04-19 | 78700.00 | 1302.00 | 280520.00 | 28.06 | 3.00 |
| 2023-04-18 | 70409.00 | 104.00 | 134436.00 | 52.37 | 2.95 |
| 2023-04-17 | 354231.00 | 0.00 | 485828.00 | 72.91 | 2.93 |
| 2023-04-14 | 90731.00 | 100.00 | 164183.00 | 55.26 | 2.87 |
| 2023-04-13 | 113441.00 | 13632.00 | 603533.00 | 18.80 | 2.95 |
| 2023-04-12 | 74037.00 | 0.00 | 454954.00 | 16.27 | 2.81 |
| 2023-04-11 | 61430.00 | 2463.00 | 982244.00 | 6.25 | 2.91 |
| 2023-04-10 | 53874.00 | 0.00 | 121206.00 | 44.45 | 2.87 |
| 2023-04-06 | 122058.00 | 22129.00 | 371681.00 | 32.84 | 2.87 |
| 2023-04-05 | 201414.00 | 0.00 | 537390.00 | 37.48 | 2.90 |
| 2023-04-04 | 134030.00 | 0.00 | 302879.00 | 44.25 | 2.99 |
| 2023-04-03 | 76488.00 | 300.00 | 164093.00 | 46.61 | 3.06 |
| 2023-03-31 | 85582.00 | 0.00 | 261724.00 | 32.70 | 3.03 |
| 2023-03-30 | 72024.00 | 1.00 | 190430.00 | 37.82 | 3.02 |
| 2023-03-29 | 48724.00 | 0.00 | 175802.00 | 27.72 | 3.10 |
| 2023-03-28 | 68559.00 | 0.00 | 185759.00 | 36.91 | 3.00 |
| 2023-03-27 | 52180.00 | 0.00 | 279570.00 | 18.66 | 3.06 |
| 2023-03-24 | 67695.00 | 0.00 | 147330.00 | 45.95 | 3.00 |
| 2023-03-23 | 146533.00 | 1730.00 | 239366.00 | 61.22 | 2.96 |
| 2023-03-22 | 192648.00 | 604.00 | 273829.00 | 70.35 | 2.95 |
| 2023-03-21 | 80193.00 | 0.00 | 190458.00 | 42.11 | 3.03 |
| 2023-03-20 | 129159.00 | 850.00 | 231791.00 | 55.72 | 3.02 |
| 2023-03-17 | 161453.00 | 0.00 | 992026.00 | 16.28 | 2.99 |
| 2023-03-16 | 91055.00 | 103.00 | 282898.00 | 32.19 | 2.94 |
| 2023-03-15 | 101543.00 | 0.00 | 332456.00 | 30.54 | 3.03 |
| 2023-03-14 | 355643.00 | 1299.00 | 917859.00 | 38.75 | 3.03 |
| 2023-03-13 | 168540.00 | 632.00 | 676278.00 | 24.92 | 2.96 |
| 2023-03-10 | 503604.00 | 6800.00 | 810891.00 | 62.11 | 2.80 |
| 2023-03-09 | 106450.00 | 0.00 | 188972.00 | 56.33 | 2.83 |
| 2023-03-08 | 81443.00 | 121.00 | 299409.00 | 27.20 | 2.95 |
| 2023-03-07 | 37736.00 | 0.00 | 217777.00 | 17.33 | 2.93 |
| 2023-03-06 | 124495.00 | 500.00 | 445349.00 | 27.95 | 2.88 |
| 2023-03-03 | 181419.00 | 1.00 | 359448.00 | 50.47 | 2.86 |
| 2023-03-02 | 67535.00 | 50.00 | 114729.00 | 58.86 | 2.81 |
| 2023-03-01 | 221337.00 | 100.00 | 525214.00 | 42.14 | 2.81 |
| 2023-02-28 | 313455.00 | 8315.00 | 1243227.00 | 25.21 | 2.78 |
| 2023-02-27 | 199974.00 | 22.00 | 300846.00 | 66.47 | 2.65 |
| 2023-02-24 | 252992.00 | 0.00 | 354566.00 | 71.35 | 2.65 |
| 2023-02-23 | 181338.00 | 0.00 | 520843.00 | 34.82 | 2.74 |
| 2023-02-22 | 125219.00 | 100.00 | 402884.00 | 31.08 | 2.76 |
| 2023-02-21 | 308729.00 | 0.00 | 902399.00 | 34.21 | 2.76 |
| 2023-02-17 | 107026.00 | 0.00 | 1358891.00 | 7.88 | 2.74 |
| 2023-02-16 | 88559.00 | 182.00 | 344229.00 | 25.73 | 2.65 |
| 2023-02-15 | 129494.00 | 2.00 | 380032.00 | 34.07 | 2.72 |
| 2023-02-14 | 53902.00 | 0.00 | 515043.00 | 10.47 | 2.71 |
| 2023-02-13 | 57957.00 | 0.00 | 215065.00 | 26.95 | 2.68 |
| 2023-02-10 | 73145.00 | 0.00 | 140654.00 | 52.00 | 2.69 |
| 2023-02-09 | 93615.00 | 251.00 | 260795.00 | 35.90 | 2.77 |
| 2023-02-08 | 111564.00 | 735.00 | 349684.00 | 31.90 | 2.83 |
| 2023-02-07 | 30065.00 | 0.00 | 226318.00 | 13.28 | 2.95 |
| 2023-02-06 | 63198.00 | 50.00 | 244602.00 | 25.84 | 2.90 |
| 2023-02-03 | 111681.00 | 301.00 | 264900.00 | 42.16 | 2.90 |
| 2023-02-02 | 60252.00 | 0.00 | 198218.00 | 30.40 | 2.95 |
| 2023-02-01 | 88744.00 | 385.00 | 256635.00 | 34.58 | 2.90 |
| 2023-01-31 | 79109.00 | 0.00 | 262190.00 | 30.17 | 3.01 |
| 2023-01-30 | 70599.00 | 0.00 | 257081.00 | 27.46 | 2.95 |
| 2023-01-27 | 67863.00 | 3899.00 | 323134.00 | 21.00 | 2.93 |
| 2023-01-26 | 51981.00 | 0.00 | 174852.00 | 29.73 | 2.93 |
| 2023-01-25 | 116103.00 | 197.00 | 499213.00 | 23.26 | 2.87 |
| 2023-01-24 | 36986.00 | 0.00 | 135342.00 | 27.33 | 2.78 |
| 2023-01-23 | 65582.00 | 0.00 | 139136.00 | 47.14 | 2.76 |
| 2023-01-20 | 39046.00 | 100.00 | 212723.00 | 18.36 | 2.76 |
| 2023-01-19 | 36877.00 | 0.00 | 116468.00 | 31.66 | 2.64 |
| 2023-01-18 | 80615.00 | 951.00 | 217801.00 | 37.01 | 2.65 |
| 2023-01-17 | 64871.00 | 0.00 | 169695.00 | 38.23 | 2.80 |
| 2023-01-13 | 33057.00 | 2400.00 | 257372.00 | 12.84 | 2.85 |
| 2023-01-12 | 120198.00 | 1000.00 | 832018.00 | 14.45 | 2.87 |
| 2023-01-11 | 88027.00 | 0.00 | 400692.00 | 21.97 | 2.69 |
| 2023-01-10 | 107689.00 | 13274.00 | 357639.00 | 30.11 | 2.75 |
| 2023-01-09 | 103187.00 | 0.00 | 1185008.00 | 8.71 | 2.67 |
| 2023-01-06 | 108774.00 | 9289.00 | 1080353.00 | 10.07 | 2.51 |
| 2023-01-05 | 235667.00 | 0.00 | 347852.00 | 67.75 | 2.26 |
| 2023-01-04 | 54643.00 | 0.00 | 131409.00 | 41.58 | 2.26 |
| 2023-01-03 | 78890.00 | 0.00 | 181200.00 | 43.54 | 2.23 |
| 2022-12-30 | 57791.00 | 600.00 | 300589.00 | 19.23 | 2.33 |
| 2022-12-29 | 59134.00 | 0.00 | 351992.00 | 16.80 | 2.32 |
| 2022-12-28 | 263562.00 | 188.00 | 641038.00 | 41.11 | 2.22 |
| 2022-12-27 | 352636.00 | 0.00 | 462659.00 | 76.22 | 2.33 |
| 2022-12-23 | 83117.00 | 0.00 | 138466.00 | 60.03 | 2.39 |
| 2022-12-22 | 104202.00 | 100.00 | 344004.00 | 30.29 | 2.41 |
| 2022-12-21 | 94539.00 | 450.00 | 269481.00 | 35.08 | 2.40 |
| 2022-12-20 | 211010.00 | 185.00 | 344181.00 | 61.31 | 2.42 |
| 2022-12-19 | 190826.00 | 174.00 | 339896.00 | 56.14 | 2.42 |
| 2022-12-16 | 322309.00 | 0.00 | 560179.00 | 57.54 | 2.71 |
| 2022-12-15 | 217871.00 | 0.00 | 504396.00 | 43.19 | 2.71 |
| 2022-12-14 | 190323.00 | 0.00 | 564102.00 | 33.74 | 2.72 |
| 2022-12-13 | 120605.00 | 0.00 | 333341.00 | 36.18 | 2.67 |
| 2022-12-12 | 62938.00 | 0.00 | 230923.00 | 27.25 | 2.71 |
| 2022-12-09 | 110407.00 | 0.00 | 189288.00 | 58.33 | 2.61 |
| 2022-12-08 | 136776.00 | 0.00 | 278823.00 | 49.05 | 2.72 |
| 2022-12-07 | 76920.00 | 0.00 | 204777.00 | 37.56 | 2.57 |
| 2022-12-06 | 151409.00 | 0.00 | 363331.00 | 41.67 | 2.45 |
| 2022-12-05 | 58137.00 | 0.00 | 110845.00 | 52.45 | 2.43 |
| 2022-12-02 | 119955.00 | 300.00 | 444264.00 | 27.00 | 2.48 |
| 2022-12-01 | 94454.00 | 0.00 | 279807.00 | 33.76 | 2.33 |
| 2022-11-30 | 126835.00 | 0.00 | 360639.00 | 35.17 | 2.35 |
| 2022-11-29 | 96906.00 | 0.00 | 253156.00 | 38.28 | 2.39 |
| 2022-11-28 | 138321.00 | 294.00 | 315807.00 | 43.80 | 2.58 |
| 2022-11-25 | 20075.00 | 0.00 | 46673.00 | 43.01 | 2.67 |
| 2022-11-23 | 97848.00 | 1508.00 | 211172.00 | 46.34 | 2.70 |
| 2022-11-22 | 40383.00 | 0.00 | 128335.00 | 31.47 | 2.66 |
| 2022-11-21 | 277622.00 | 1.00 | 497961.00 | 55.75 | 2.69 |
| 2022-11-18 | 152337.00 | 300.00 | 358181.00 | 42.53 | 2.85 |
| 2022-11-17 | 184678.00 | 0.00 | 434865.00 | 42.47 | 2.81 |
| 2022-11-16 | 272787.00 | 7938.00 | 572222.00 | 47.67 | 2.70 |
| 2022-11-15 | 267085.00 | 939.00 | 738817.00 | 36.15 | 2.79 |
| 2022-11-14 | 189862.00 | 8.00 | 373811.00 | 50.79 | 2.64 |
| 2022-11-11 | 119306.00 | 0.00 | 238687.00 | 49.98 | 2.56 |
| 2022-11-10 | 184471.00 | 0.00 | 383899.00 | 48.05 | 2.48 |
| 2022-11-09 | 82207.00 | 299.00 | 187987.00 | 43.73 | 2.44 |
| 2022-11-08 | 80415.00 | 4.00 | 382225.00 | 21.04 | 2.46 |
| 2022-11-07 | 118866.00 | 30.00 | 461775.00 | 25.74 | 2.43 |
| 2022-11-04 | 152375.00 | 157.00 | 1372094.00 | 11.11 | 2.55 |
| 2022-11-03 | 525856.00 | 10.00 | 1848190.00 | 28.45 | 2.54 |
| 2022-11-02 | 118380.00 | 0.00 | 537384.00 | 22.03 | 2.34 |
| 2022-11-01 | 32735.00 | 0.00 | 137287.00 | 23.84 | 2.42 |
| 2022-10-31 | 39693.00 | 0.00 | 109038.00 | 36.40 | 2.34 |
| 2022-10-28 | 58171.00 | 508.00 | 166695.00 | 34.90 | 2.42 |
| 2022-10-27 | 58907.00 | 0.00 | 209228.00 | 28.15 | 2.35 |
| 2022-10-26 | 55725.00 | 100.00 | 210171.00 | 26.51 | 2.25 |
| 2022-10-25 | 41172.00 | 507.00 | 147104.00 | 27.99 | 2.17 |
| 2022-10-24 | 40036.00 | 125.00 | 72885.00 | 54.93 | 2.10 |
| 2022-10-21 | 15645.00 | 0.00 | 63412.00 | 24.67 | 2.11 |
| 2022-10-20 | 50841.00 | 1583.00 | 133200.00 | 38.17 | 2.07 |
| 2022-10-19 | 134465.00 | 0.00 | 277041.00 | 48.54 | 2.11 |
| 2022-10-18 | 358929.00 | 0.00 | 596088.00 | 60.21 | 2.27 |
| 2022-10-17 | 157523.00 | 0.00 | 502189.00 | 31.37 | 2.19 |
| 2022-10-14 | 877345.00 | 2.00 | 2095984.00 | 41.86 | 2.19 |
| 2022-10-13 | 579522.00 | 131.00 | 1614344.00 | 35.90 | 2.09 |
| 2022-10-12 | 110819.00 | 26959.00 | 182243.00 | 60.81 | 1.99 |
| 2022-10-11 | 91720.00 | 3200.00 | 192555.00 | 47.63 | 1.92 |
| 2022-10-10 | 92768.00 | 0.00 | 151631.00 | 61.18 | 1.92 |
| 2022-10-07 | 133131.00 | 14000.00 | 196441.00 | 67.77 | 1.91 |
| 2022-10-06 | 115661.00 | 0.00 | 238033.00 | 48.59 | 1.99 |
| 2022-10-05 | 88175.00 | 0.00 | 171543.00 | 51.40 | 2.01 |
| 2022-10-04 | 134715.00 | 0.00 | 277641.00 | 48.52 | 1.97 |
| 2022-10-03 | 71703.00 | 693.00 | 185201.00 | 38.72 | 1.94 |
| 2022-09-30 | 140856.00 | 0.00 | 294233.00 | 47.87 | 1.91 |
| 2022-09-29 | 67717.00 | 0.00 | 111886.00 | 60.52 | 1.98 |
| 2022-09-28 | 51583.00 | 0.00 | 155708.00 | 33.13 | 2.04 |
| 2022-09-27 | 73962.00 | 2375.00 | 165015.00 | 44.82 | 1.93 |
| 2022-09-26 | 82533.00 | 5250.00 | 157954.00 | 52.25 | 1.88 |
| 2022-09-23 | 227883.00 | 2870.00 | 416731.00 | 54.68 | 1.92 |
| 2022-09-22 | 276094.00 | 1003.00 | 371236.00 | 74.37 | 1.96 |
| 2022-09-21 | 95376.00 | 15.00 | 243691.00 | 39.14 | 2.02 |
| 2022-09-20 | 95488.00 | 100.00 | 190097.00 | 50.23 | NaN |
| 2022-09-19 | 149923.00 | 40.00 | 244886.00 | 61.22 | NaN |
| 2022-09-16 | 300817.00 | 0.00 | 422069.00 | 71.27 | NaN |
| 2022-09-15 | 147036.00 | 0.00 | 255151.00 | 57.63 | NaN |
| 2022-09-14 | 309805.00 | 5639.00 | 796976.00 | 38.87 | NaN |
| 2022-09-13 | 39674.00 | 0.00 | 198190.00 | 20.02 | NaN |
| 2022-09-12 | 137315.00 | 0.00 | 434817.00 | 31.58 | NaN |
| 2022-09-09 | 63100.00 | 0.00 | 142105.00 | 44.40 | NaN |
| 2022-09-08 | 92512.00 | 0.00 | 336145.00 | 27.52 | NaN |
| 2022-09-07 | 103582.00 | 6163.00 | 247983.00 | 41.77 | NaN |
| 2022-09-06 | 66393.00 | 0.00 | 145521.00 | 45.62 | NaN |
| 2022-09-02 | 73031.00 | 40.00 | 229645.00 | 31.80 | NaN |
| 2022-09-01 | 127826.00 | 0.00 | 274975.00 | 46.49 | NaN |
| 2022-08-31 | 70750.00 | 0.00 | 126281.00 | 56.03 | NaN |
| 2022-08-30 | 149805.00 | 872.00 | 249510.00 | 60.04 | NaN |
| 2022-08-29 | 75264.00 | 0.00 | 189682.00 | 39.68 | NaN |
| 2022-08-26 | 81859.00 | 1200.00 | 225637.00 | 36.28 | NaN |
| 2022-08-25 | 56546.00 | 300.00 | 177301.00 | 31.89 | NaN |
| 2022-08-24 | 28072.00 | 1400.00 | 193821.00 | 14.48 | NaN |
| 2022-08-23 | 63222.00 | 0.00 | 132949.00 | 47.55 | NaN |
| 2022-08-22 | 105258.00 | 0.00 | 248226.00 | 42.40 | NaN |
| 2022-08-19 | 107704.00 | 103.00 | 243288.00 | 44.27 | NaN |
| 2022-08-18 | 70233.00 | 0.00 | 203869.00 | 34.45 | NaN |
| 2022-08-17 | 122182.00 | 0.00 | 215317.00 | 56.75 | NaN |
| 2022-08-16 | 167425.00 | 23737.00 | 376856.00 | 44.43 | NaN |
| 2022-08-15 | 58340.00 | 210.00 | 333224.00 | 17.51 | NaN |
| 2022-08-12 | 43912.00 | 0.00 | 338791.00 | 12.96 | NaN |
| 2022-08-11 | 92170.00 | 6.00 | 320277.00 | 28.78 | NaN |
| 2022-08-10 | 71949.00 | 0.00 | 602742.00 | 11.94 | NaN |
| 2022-08-09 | 177577.00 | 119.00 | 352557.00 | 50.37 | NaN |
| 2022-08-08 | 100867.00 | 500.00 | 425314.00 | 23.72 | NaN |
| 2022-08-05 | 75049.00 | 0.00 | 432221.00 | 17.36 | NaN |
| 2022-08-04 | 167257.00 | 12528.00 | 717147.00 | 23.32 | NaN |
| 2022-08-03 | 253679.00 | 7700.00 | 1078966.00 | 23.51 | NaN |
| 2022-08-02 | 141246.00 | 4.00 | 484303.00 | 29.16 | NaN |
| 2022-08-01 | 187945.00 | 29.00 | 315306.00 | 59.61 | NaN |
| 2022-07-29 | 206530.00 | 0.00 | 341142.00 | 60.54 | NaN |
| 2022-07-28 | 109217.00 | 52.00 | 200017.00 | 54.60 | NaN |
| 2022-07-27 | 60109.00 | 0.00 | 318200.00 | 18.89 | NaN |
| 2022-07-26 | 109622.00 | 0.00 | 191792.00 | 57.16 | NaN |
| 2022-07-25 | 72328.00 | 0.00 | 191894.00 | 37.69 | NaN |
| 2022-07-22 | 196206.00 | 200.00 | 416404.00 | 47.12 | NaN |
| 2022-07-21 | 101436.00 | 0.00 | 279298.00 | 36.32 | NaN |
| 2022-07-20 | 114580.00 | 800.00 | 443580.00 | 25.83 | NaN |
| 2022-07-19 | 113422.00 | 0.00 | 332846.00 | 34.08 | NaN |
| 2022-07-18 | 158928.00 | 0.00 | 339817.00 | 46.77 | NaN |
| 2022-07-15 | 92407.00 | 0.00 | 195711.00 | 47.22 | NaN |
| 2022-07-14 | 73839.00 | 0.00 | 245595.00 | 30.07 | NaN |
| 2022-07-13 | 60202.00 | 0.00 | 260052.00 | 23.15 | NaN |
| 2022-07-12 | 128212.00 | 0.00 | 308821.00 | 41.52 | NaN |
| 2022-07-11 | 142839.00 | 0.00 | 290545.00 | 49.16 | NaN |
| 2022-07-08 | 98768.00 | 0.00 | 242917.00 | 40.66 | NaN |
| 2022-07-07 | 57500.00 | 310.00 | 224191.00 | 25.65 | NaN |
| 2022-07-06 | 95375.00 | 4319.00 | 190396.00 | 50.09 | NaN |
| 2022-07-05 | 231180.00 | 3898.00 | 610150.00 | 37.89 | NaN |
| 2022-07-01 | 52552.00 | 10.00 | 290280.00 | 18.10 | NaN |
| 2022-06-30 | 66935.00 | 0.00 | 166779.00 | 40.13 | NaN |
| 2022-06-29 | 70993.00 | 0.00 | 181251.00 | 39.17 | NaN |
| 2022-06-28 | 105920.00 | 100.00 | 200287.00 | 52.88 | NaN |
| 2022-06-27 | 179440.00 | 34.00 | 340728.00 | 52.66 | NaN |
| 2022-06-24 | 209563.00 | 200.00 | 361236.00 | 58.01 | NaN |
| 2022-06-23 | 151564.00 | 0.00 | 364055.00 | 41.63 | NaN |
| 2022-06-22 | 90768.00 | 633.00 | 224956.00 | 40.35 | NaN |
| 2022-06-21 | 128473.00 | 1700.00 | 314428.00 | 40.86 | NaN |
| 2022-06-17 | 123263.00 | 0.00 | 335811.00 | 36.71 | NaN |
| 2022-06-16 | 151564.00 | 38.00 | 353602.00 | 42.86 | NaN |
| 2022-06-15 | 112662.00 | 705.00 | 285844.00 | 39.41 | NaN |
| 2022-06-14 | 95512.00 | 20.00 | 204778.00 | 46.64 | NaN |
| 2022-06-13 | 172176.00 | 400.00 | 376291.00 | 45.76 | NaN |
| 2022-06-10 | 155745.00 | 0.00 | 268173.00 | 58.08 | NaN |
| 2022-06-09 | 80721.00 | 500.00 | 203196.00 | 39.73 | NaN |
| 2022-06-08 | 122322.00 | 0.00 | 272345.00 | 44.91 | NaN |
| 2022-06-07 | 74060.00 | 274.00 | 189402.00 | 39.10 | NaN |
| 2022-06-06 | 209824.00 | 221.00 | 409437.00 | 51.25 | NaN |
| 2022-06-03 | 123662.00 | 47.00 | 289844.00 | 42.67 | NaN |
| 2022-06-02 | 210715.00 | 2678.00 | 449465.00 | 46.88 | NaN |
| 2022-06-01 | 184088.00 | 0.00 | 339098.00 | 54.29 | NaN |
| 2022-05-31 | 233234.00 | 0.00 | 453703.00 | 51.41 | NaN |
| 2022-05-27 | 174905.00 | 300.00 | 438906.00 | 39.85 | NaN |
| 2022-05-26 | 126310.00 | 89.00 | 285571.00 | 44.23 | NaN |
| 2022-05-25 | 110173.00 | 0.00 | 266118.00 | 41.40 | NaN |
| 2022-05-24 | 210486.00 | 0.00 | 369609.00 | 56.95 | NaN |
| 2022-05-23 | 138441.00 | 0.00 | 374866.00 | 36.93 | NaN |
| 2022-05-20 | 230544.00 | 2500.00 | 505267.00 | 45.63 | NaN |
| 2022-05-19 | 153742.00 | 25.00 | 408147.00 | 37.67 | NaN |
| 2022-05-18 | 180837.00 | 9307.00 | 406849.00 | 44.45 | NaN |
| 2022-05-17 | 132144.00 | 15.00 | 295364.00 | 44.74 | NaN |
| 2022-05-16 | 46382.00 | 0.00 | 191634.00 | 24.20 | NaN |
| 2022-05-13 | 156126.00 | 62.00 | 523597.00 | 29.82 | NaN |
| 2022-05-12 | 215255.00 | 8896.00 | 746132.00 | 28.85 | NaN |
| 2022-05-11 | 225824.00 | 5275.00 | 602556.00 | 37.48 | NaN |
| 2022-05-10 | 321845.00 | 35700.00 | 961077.00 | 33.49 | NaN |
| 2022-05-09 | 259740.00 | 800.00 | 605233.00 | 42.92 | NaN |
| 2022-05-06 | 140280.00 | 583.00 | 299241.00 | 46.88 | NaN |
| 2022-05-05 | 222327.00 | 11607.00 | 484508.00 | 45.89 | NaN |
| 2022-05-04 | 169722.00 | 0.00 | 378679.00 | 44.82 | NaN |
| 2022-05-03 | 79239.00 | 16.00 | 181444.00 | 43.67 | NaN |
| 2022-05-02 | 96475.00 | 25.00 | 524317.00 | 18.40 | NaN |
| 2022-04-29 | 106923.00 | 0.00 | 202040.00 | 52.92 | NaN |
| 2022-04-28 | 262611.00 | 0.00 | 656036.00 | 40.03 | NaN |
| 2022-04-27 | 88514.00 | 0.00 | 205871.00 | 42.99 | NaN |
| 2022-04-26 | 152239.00 | 0.00 | 280942.00 | 54.19 | NaN |
| 2022-04-25 | 126000.00 | 200.00 | 420420.00 | 29.97 | NaN |
| 2022-04-22 | 242762.00 | 0.00 | 527299.00 | 46.04 | NaN |
| 2022-04-21 | 260658.00 | 0.00 | 393377.00 | 66.26 | NaN |
| 2022-04-20 | 185567.00 | 600.00 | 355883.00 | 52.14 | NaN |
| 2022-04-19 | 108126.00 | 3700.00 | 360240.00 | 30.01 | NaN |
| 2022-04-18 | 377575.00 | 365.00 | 750322.00 | 50.32 | NaN |
| 2022-04-14 | 289502.00 | 400.00 | 554264.00 | 52.23 | NaN |
| 2022-04-13 | 126227.00 | 176.00 | 338317.00 | 37.31 | NaN |
| 2022-04-12 | 265680.00 | 0.00 | 405656.00 | 65.49 | NaN |
| 2022-04-11 | 395436.00 | 0.00 | 570906.00 | 69.26 | NaN |
| 2022-04-08 | 315005.00 | 86.00 | 479524.00 | 65.69 | NaN |
| 2022-04-07 | 233438.00 | 400.00 | 418930.00 | 55.72 | NaN |
| 2022-04-06 | 197577.00 | 6500.00 | 363954.00 | 54.29 | NaN |
| 2022-04-05 | 128845.00 | 0.00 | 276934.00 | 46.53 | NaN |
| 2022-04-04 | 158304.00 | 0.00 | 380322.00 | 41.62 | NaN |
| 2022-04-01 | 66467.00 | 100.00 | 321497.00 | 20.67 | NaN |
| 2022-03-31 | 166590.00 | 0.00 | 321557.00 | 51.81 | NaN |
| 2022-03-30 | 247582.00 | 61.00 | 522946.00 | 47.34 | NaN |
| 2022-03-29 | 251532.00 | 9.00 | 668346.00 | 37.63 | NaN |
| 2022-03-28 | 347128.00 | 0.00 | 555063.00 | 62.54 | NaN |
| 2022-03-25 | 302288.00 | 0.00 | 494448.00 | 61.14 | NaN |
| 2022-03-24 | 108993.00 | 0.00 | 355314.00 | 30.68 | NaN |
| 2022-03-23 | 182116.00 | 0.00 | 508571.00 | 35.81 | NaN |
| 2022-03-22 | 106435.00 | 250.00 | 457284.00 | 23.28 | NaN |
| 2022-03-21 | 326953.00 | 0.00 | 671060.00 | 48.72 | NaN |
| 2022-03-18 | 201092.00 | 4427.00 | 728498.00 | 27.60 | NaN |
| 2022-03-17 | 198850.00 | 0.00 | 640108.00 | 31.07 | NaN |
| 2022-03-16 | 178290.00 | 1813.00 | 552444.00 | 32.27 | NaN |
| 2022-03-15 | 238868.00 | 100.00 | 421114.00 | 56.72 | NaN |
| 2022-03-14 | 331304.00 | 100.00 | 641125.00 | 51.68 | NaN |
| 2022-03-11 | 254967.00 | 320.00 | 536144.00 | 47.56 | NaN |
| 2022-03-10 | 155595.00 | 0.00 | 562521.00 | 27.66 | NaN |
| 2022-03-09 | 419067.00 | 1200.00 | 1076789.00 | 38.92 | NaN |
| 2022-03-08 | 425213.00 | 76.00 | 1118360.00 | 38.02 | NaN |
| 2022-03-07 | 160278.00 | 100.00 | 598105.00 | 26.80 | NaN |
| 2022-03-04 | 358457.00 | 415.00 | 748273.00 | 47.90 | NaN |
| 2022-03-03 | 473346.00 | 10.00 | 984112.00 | 48.10 | NaN |
| 2022-03-02 | 388990.00 | 0.00 | 787229.00 | 49.41 | NaN |
| 2022-03-01 | 549181.00 | 16063.00 | 1157390.00 | 47.45 | NaN |
| 2022-02-28 | 1519459.00 | 0.00 | 2455969.00 | 61.87 | NaN |
| 2022-02-25 | 371768.00 | 325.00 | 660561.00 | 56.28 | NaN |
| 2022-02-24 | 314717.00 | 600.00 | 838587.00 | 37.53 | NaN |
| 2022-02-23 | 501034.00 | 2585.00 | 797625.00 | 62.82 | NaN |
| 2022-02-22 | 473021.00 | 0.00 | 1088276.00 | 43.47 | NaN |
| 2022-02-18 | 275808.00 | 2103.00 | 470822.00 | 58.58 | NaN |
| 2022-02-17 | 170606.00 | 288.00 | 377739.00 | 45.17 | NaN |
| 2022-02-16 | 250766.00 | 200.00 | 559905.00 | 44.79 | NaN |
| 2022-02-15 | 187815.00 | 400.00 | 561352.00 | 33.46 | NaN |
| 2022-02-14 | 340271.00 | 1224.00 | 797608.00 | 42.66 | NaN |
| 2022-02-11 | 333362.00 | 1074.00 | 791583.00 | 42.11 | NaN |
| 2022-02-10 | 425253.00 | 0.00 | 1078835.00 | 39.42 | NaN |
| 2022-02-09 | 346239.00 | 0.00 | 979385.00 | 35.35 | NaN |
| 2022-02-08 | 334747.00 | 12512.00 | 728647.00 | 45.94 | NaN |
| 2022-02-07 | 485350.00 | 4999.00 | 863509.00 | 56.21 | NaN |
| 2022-02-04 | 407715.00 | 1500.00 | 1105554.00 | 36.88 | NaN |
| 2022-02-03 | 449836.00 | 40.00 | 662607.00 | 67.89 | NaN |
| 2022-02-02 | 1132073.00 | 3716.00 | 1659542.00 | 68.22 | NaN |
| 2022-02-01 | 502650.00 | 0.00 | 828959.00 | 60.64 | NaN |
| 2022-01-31 | 477802.00 | 800.00 | 1108785.00 | 43.09 | NaN |
| 2022-01-28 | 500809.00 | 10841.00 | 1061721.00 | 47.17 | NaN |
| 2022-01-27 | 1262876.00 | 3489.00 | 1604886.00 | 78.69 | NaN |
| 2022-01-26 | 509198.00 | 802.00 | 1022093.00 | 49.82 | NaN |
| 2022-01-25 | 499284.00 | 1919.00 | 882772.00 | 56.56 | NaN |
| 2022-01-24 | 836422.00 | 9346.00 | 1851683.00 | 45.17 | NaN |
| 2022-01-21 | 1025531.00 | 4743.00 | 1790104.00 | 57.29 | NaN |
| 2022-01-20 | 935254.00 | 11114.00 | 1526743.00 | 61.26 | NaN |
| 2022-01-19 | 604996.00 | 227.00 | 1141334.00 | 53.01 | NaN |
| 2022-01-18 | 680441.00 | 189.00 | 1197899.00 | 56.80 | NaN |
| 2022-01-14 | 463695.00 | 500.00 | 922118.00 | 50.29 | NaN |
| 2022-01-13 | 538986.00 | 165.00 | 1098251.00 | 49.08 | NaN |
| 2022-01-12 | 388446.00 | 105.00 | 823270.00 | 47.18 | NaN |
| 2022-01-11 | 549693.00 | 829.00 | 985386.00 | 55.78 | NaN |
| 2022-01-10 | 468069.00 | 1.00 | 885660.00 | 52.85 | NaN |
| 2022-01-07 | 419117.00 | 5474.00 | 678466.00 | 61.77 | NaN |
| 2022-01-06 | 410293.00 | 2062.00 | 880528.00 | 46.60 | NaN |
| 2022-01-05 | 557606.00 | 1476.00 | 1085498.00 | 51.37 | NaN |
| 2022-01-04 | 906773.00 | 4132.00 | 1638443.00 | 55.34 | NaN |
| 2022-01-03 | 230452.00 | 170.00 | 763241.00 | 30.19 | NaN |
| 2021-12-31 | 313982.00 | 500.00 | 1058675.00 | 29.66 | NaN |
| 2021-12-30 | 339515.00 | 1837.00 | 1015482.00 | 33.43 | NaN |
| 2021-12-29 | 413585.00 | 881.00 | 1165343.00 | 35.49 | NaN |
| 2021-12-28 | 599958.00 | 605.00 | 1562279.00 | 38.40 | NaN |
| 2021-12-27 | 852624.00 | 3012.00 | 1831017.00 | 46.57 | NaN |
| 2021-12-23 | 481358.00 | 47079.00 | 1858459.00 | 25.90 | NaN |
| 2021-12-22 | 405916.00 | 3.00 | 1288450.00 | 31.50 | NaN |
| 2021-12-21 | 329438.00 | 500.00 | 1275631.00 | 25.83 | NaN |
| 2021-12-20 | 1143207.00 | 1023.00 | 3536495.00 | 32.33 | NaN |
| 2021-12-17 | 632114.00 | 11832.00 | 2787413.00 | 22.68 | NaN |
| 2021-12-16 | 637016.00 | 12300.00 | 1848509.00 | 34.46 | NaN |
| 2021-12-15 | 988091.00 | 19391.00 | 2399916.00 | 41.17 | NaN |
| 2021-12-14 | 2276476.00 | 10930.00 | 4312575.00 | 52.79 | NaN |
| 2021-12-13 | 1937474.00 | 17123.00 | 3270247.00 | 59.25 | NaN |
| 2021-12-10 | 1938605.00 | 1868.00 | 3303895.00 | 58.68 | NaN |
| 2021-12-09 | 3296836.00 | 11080.00 | 6979830.00 | 47.23 | NaN |
| 2021-12-08 | 1468127.00 | 24676.00 | 4330572.00 | 33.90 | NaN |
| 2021-12-07 | 4707132.00 | 275769.00 | 8655054.00 | 54.39 | NaN |
| 2021-12-06 | 2560250.00 | 96950.00 | 5210498.00 | 49.14 | NaN |
| 2021-12-03 | 4439050.00 | 156632.00 | 10133249.00 | 43.81 | NaN |
| 2021-12-02 | 23576450.00 | 235146.00 | 40559690.00 | 58.13 | NaN |
| 2021-12-01 | 95641764.00 | 1265751.00 | 197557273.00 | 48.41 | NaN |
| 2021-11-30 | 212572.00 | 123.00 | 453688.00 | 46.85 | NaN |
| 2021-11-29 | 226176.00 | 306.00 | 465843.00 | 48.55 | NaN |
| 2021-11-26 | 76605.00 | 0.00 | 213341.00 | 35.91 | NaN |
| 2021-11-24 | 71889.00 | 900.00 | 194789.00 | 36.91 | NaN |
| 2021-11-23 | 148771.00 | 0.00 | 526991.00 | 28.23 | NaN |
| 2021-11-22 | 311421.00 | 50.00 | 623543.00 | 49.94 | NaN |
| 2021-11-19 | 149888.00 | 300.00 | 410053.00 | 36.55 | NaN |
| 2021-11-18 | 267180.00 | 2134.00 | 529863.00 | 50.42 | NaN |
| 2021-11-17 | 116080.00 | 356.00 | 374086.00 | 31.03 | NaN |
| 2021-11-16 | 105559.00 | 208.00 | 471616.00 | 22.38 | NaN |
| 2021-11-15 | 187763.00 | 0.00 | 491878.00 | 38.17 | NaN |
| 2021-11-12 | 246733.00 | 93.00 | 651888.00 | 37.85 | NaN |
| 2021-11-11 | 143745.00 | 3173.00 | 391380.00 | 36.73 | NaN |
| 2021-11-10 | 152832.00 | 2695.00 | 506164.00 | 30.19 | NaN |
| 2021-11-09 | 135505.00 | 1405.00 | 442101.00 | 30.65 | NaN |
| 2021-11-08 | 231759.00 | 9598.00 | 802439.00 | 28.88 | NaN |
| 2021-11-05 | 476650.00 | 8629.00 | 1432331.00 | 33.28 | NaN |
| 2021-11-04 | 154421.00 | 4251.00 | 789526.00 | 19.56 | NaN |
| 2021-11-03 | 157846.00 | 2800.00 | 579013.00 | 27.26 | NaN |
| 2021-11-02 | 213978.00 | 217.00 | 588247.00 | 36.38 | NaN |
| 2021-11-01 | 188145.00 | 0.00 | 573572.00 | 32.80 | NaN |
| 2021-10-29 | 78269.00 | 0.00 | 373349.00 | 20.96 | NaN |
| 2021-10-28 | 108039.00 | 200.00 | 438656.00 | 24.63 | NaN |
| 2021-10-27 | 109927.00 | 998.00 | 461565.00 | 23.82 | NaN |
| 2021-10-26 | 167764.00 | 1458.00 | 543017.00 | 30.89 | NaN |
| 2021-10-25 | 100528.00 | 1222.00 | 616806.00 | 16.30 | NaN |
| 2021-10-22 | 273857.00 | 2240.00 | 840392.00 | 32.59 | NaN |
| 2021-10-21 | 162259.00 | 774.00 | 780851.00 | 20.78 | NaN |
| 2021-10-20 | 186661.00 | 18497.00 | 671082.00 | 27.81 | NaN |
| 2021-10-19 | 137607.00 | 1009.00 | 536885.00 | 25.63 | NaN |
| 2021-10-18 | 257349.00 | 0.00 | 970911.00 | 26.51 | NaN |
| 2021-10-15 | 268542.00 | 2013.00 | 850378.00 | 31.58 | NaN |
| 2021-10-14 | 245529.00 | 5400.00 | 854541.00 | 28.73 | NaN |
| 2021-10-13 | 440944.00 | 216.00 | 1521457.00 | 28.98 | NaN |
| 2021-10-12 | 394941.00 | 2505.00 | 1058058.00 | 37.33 | NaN |
| 2021-10-11 | 341871.00 | 5510.00 | 1087847.00 | 31.43 | NaN |
| 2021-10-08 | 316599.00 | 1404.00 | 1059419.00 | 29.88 | NaN |
| 2021-10-07 | 1466100.00 | 32793.00 | 4695327.00 | 31.22 | NaN |
| 2021-10-06 | 570529.00 | 5900.00 | 1189431.00 | 47.97 | NaN |
| 2021-10-05 | 182834.00 | 500.00 | 494465.00 | 36.98 | NaN |
| 2021-10-04 | 181411.00 | 621.00 | 711878.00 | 25.48 | NaN |
| 2021-10-01 | 157031.00 | 3030.00 | 779648.00 | 20.14 | NaN |
| 2021-09-30 | 133107.00 | 0.00 | 625090.00 | 21.29 | NaN |
| 2021-09-29 | 196498.00 | 103.00 | 995592.00 | 19.74 | NaN |
| 2021-09-28 | 281344.00 | 4310.00 | 1353598.00 | 20.78 | NaN |
| 2021-09-27 | 258025.00 | 0.00 | 1080676.00 | 23.88 | NaN |
| 2021-09-24 | 353094.00 | 931.00 | 1461970.00 | 24.15 | NaN |
| 2021-09-23 | 289666.00 | 1001.00 | 1036477.00 | 27.95 | NaN |
| 2021-09-22 | 320646.00 | 3149.00 | 1332197.00 | 24.07 | NaN |
| 2021-09-21 | 281715.00 | 1100.00 | 1133350.00 | 24.86 | NaN |
| 2021-09-20 | 418779.00 | 1100.00 | 1605397.00 | 26.09 | NaN |
| 2021-09-17 | 211310.00 | 0.00 | 911018.00 | 23.19 | NaN |
| 2021-09-16 | 233229.00 | 460.00 | 1359146.00 | 17.16 | NaN |
| 2021-09-15 | 183144.00 | 0.00 | 915074.00 | 20.01 | NaN |
| 2021-09-14 | 291524.00 | 1279.00 | 1282703.00 | 22.73 | NaN |
| 2021-09-13 | 725330.00 | 3751.00 | 2450785.00 | 29.60 | NaN |
| 2021-09-10 | 4634632.00 | 46356.00 | 11880611.00 | 39.01 | NaN |
| 2021-09-09 | 567129.00 | 3509.00 | 2929356.00 | 19.36 | NaN |
| 2021-09-08 | 136161.00 | 50.00 | 433392.00 | 31.42 | NaN |
| 2021-09-07 | 33706.00 | 0.00 | 293478.00 | 11.49 | NaN |
| 2021-09-03 | 63712.00 | 1500.00 | 287373.00 | 22.17 | NaN |
| 2021-09-02 | 92260.00 | 0.00 | 506177.00 | 18.23 | NaN |
| 2021-09-01 | 67010.00 | 100.00 | 529963.00 | 12.64 | NaN |
| 2021-08-31 | 66476.00 | 0.00 | 405746.00 | 16.38 | NaN |
| 2021-08-30 | 231174.00 | 0.00 | 934651.00 | 24.73 | NaN |
| 2021-08-27 | 97970.00 | 3000.00 | 502530.00 | 19.50 | NaN |
| 2021-08-26 | 111873.00 | 2958.00 | 592232.00 | 18.89 | NaN |
| 2021-08-25 | 85910.00 | 0.00 | 502048.00 | 17.11 | NaN |
| 2021-08-24 | 165205.00 | 1600.00 | 601744.00 | 27.45 | NaN |
| 2021-08-23 | 111697.00 | 0.00 | 443128.00 | 25.21 | NaN |
| 2021-08-20 | 219423.00 | 0.00 | 466382.00 | 47.05 | NaN |
| 2021-08-19 | 132062.00 | 300.00 | 368408.00 | 35.85 | NaN |
| 2021-08-18 | 262872.00 | 1566.00 | 1041716.00 | 25.23 | NaN |
| 2021-08-17 | 1179214.00 | 7329.00 | 2228557.00 | 52.91 | NaN |
| 2021-08-16 | 147012.00 | 2577.00 | 423948.00 | 34.68 | NaN |
| 2021-08-13 | 74872.00 | 2100.00 | 386842.00 | 19.35 | NaN |
| 2021-08-12 | 203663.00 | 5285.00 | 778461.00 | 26.16 | NaN |
| 2021-08-11 | 210926.00 | 650.00 | 602032.00 | 35.04 | NaN |
| 2021-08-10 | 265399.00 | 1255.00 | 705568.00 | 37.61 | NaN |
| 2021-08-09 | 267568.00 | 1025.00 | 731837.00 | 36.56 | NaN |
| 2021-08-06 | 89318.00 | 1888.00 | 403801.00 | 22.12 | NaN |
| 2021-08-05 | 443359.00 | 3970.00 | 1351296.00 | 32.81 | NaN |
| 2021-08-04 | 165913.00 | 1115.00 | 465924.00 | 35.61 | NaN |
| 2021-08-03 | 91113.00 | 0.00 | 313234.00 | 29.09 | NaN |
| 2021-08-02 | 77184.00 | 0.00 | 286697.00 | 26.92 | NaN |
| 2021-07-30 | 364701.00 | 10065.00 | 1317244.00 | 27.69 | NaN |
| 2021-07-29 | 293698.00 | 888.00 | 616833.00 | 47.61 | NaN |
| 2021-07-28 | 154124.00 | 1098.00 | 574164.00 | 26.84 | NaN |
| 2021-07-27 | 102726.00 | 163.00 | 276637.00 | 37.13 | NaN |
| 2021-07-26 | 127786.00 | 0.00 | 305265.00 | 41.86 | NaN |
| 2021-07-23 | 112851.00 | 942.00 | 307239.00 | 36.73 | NaN |
| 2021-07-22 | 129899.00 | 1600.00 | 287042.00 | 45.25 | NaN |
| 2021-07-21 | 278603.00 | 2986.00 | 940586.00 | 29.62 | NaN |
| 2021-07-20 | 146568.00 | 0.00 | 435078.00 | 33.69 | NaN |
| 2021-07-19 | 83613.00 | 97.00 | 418639.00 | 19.97 | NaN |
| 2021-07-16 | 126472.00 | 0.00 | 404677.00 | 31.25 | NaN |
| 2021-07-15 | 114976.00 | 0.00 | 340640.00 | 33.75 | NaN |
| 2021-07-14 | 322774.00 | 2104.00 | 630252.00 | 51.21 | NaN |
| 2021-07-13 | 256885.00 | 722.00 | 806359.00 | 31.86 | NaN |
| 2021-07-12 | 154416.00 | 1912.00 | 372130.00 | 41.50 | NaN |
| 2021-07-09 | 75195.00 | 0.00 | 228462.00 | 32.91 | NaN |
| 2021-07-08 | 56897.00 | 713.00 | 238480.00 | 23.86 | NaN |
| 2021-07-07 | 197567.00 | 1395.00 | 582010.00 | 33.95 | NaN |
| 2021-07-06 | 205525.00 | 9921.00 | 585787.00 | 35.09 | NaN |
| 2021-07-02 | 287240.00 | 700.00 | 713546.00 | 40.26 | NaN |
| 2021-07-01 | 216356.00 | 1041.00 | 497627.00 | 43.48 | NaN |
| 2021-06-30 | 252128.00 | 18160.00 | 627908.00 | 40.15 | NaN |
| 2021-06-29 | 451340.00 | 6138.00 | 1193914.00 | 37.80 | NaN |
| 2021-06-28 | 1237052.00 | 5071.00 | 2834560.00 | 43.64 | NaN |
| 2021-06-25 | 244843.00 | 1441.00 | 640868.00 | 38.20 | NaN |
| 2021-06-24 | 461264.00 | 2084.00 | 1264705.00 | 36.47 | NaN |
| 2021-06-23 | 105558.00 | 5355.00 | 459023.00 | 23.00 | NaN |
| 2021-06-22 | 160618.00 | 0.00 | 577003.00 | 27.84 | NaN |
| 2021-06-21 | 123736.00 | 4092.00 | 468544.00 | 26.41 | NaN |
| 2021-06-18 | 62351.00 | 0.00 | 274410.00 | 22.72 | NaN |
| 2021-06-17 | 117244.00 | 2452.00 | 408892.00 | 28.67 | NaN |
| 2021-06-16 | 121635.00 | 6253.00 | 540545.00 | 22.50 | NaN |
| 2021-06-15 | 100823.00 | 0.00 | 390525.00 | 25.82 | NaN |
| 2021-06-14 | 69997.00 | 4500.00 | 351272.00 | 19.93 | NaN |
| 2021-06-11 | 131589.00 | 200.00 | 429209.00 | 30.66 | NaN |
| 2021-06-10 | 97912.00 | 100.00 | 504014.00 | 19.43 | NaN |
| 2021-06-09 | 93735.00 | 4600.00 | 440696.00 | 21.27 | NaN |
| 2021-06-08 | 280667.00 | 15179.00 | 856360.00 | 32.77 | NaN |
| 2021-06-07 | 565133.00 | 10744.00 | 1839952.00 | 30.71 | NaN |
| 2021-06-04 | 117224.00 | 0.00 | 509968.00 | 22.99 | NaN |
| 2021-06-03 | 189529.00 | 0.00 | 612762.00 | 30.93 | NaN |
| 2021-06-02 | 231882.00 | 16549.00 | 871952.00 | 26.59 | NaN |
| 2021-06-01 | 139621.00 | 0.00 | 484997.00 | 28.79 | NaN |
| 2021-05-28 | 106809.00 | 8.00 | 491348.00 | 21.74 | NaN |
| 2021-05-27 | 95159.00 | 0.00 | 329411.00 | 28.89 | NaN |
| 2021-05-26 | 55163.00 | 0.00 | 383715.00 | 14.38 | NaN |
| 2021-05-25 | 92461.00 | 300.00 | 237380.00 | 38.95 | NaN |
| 2021-05-24 | 102624.00 | 0.00 | 528256.00 | 19.43 | NaN |
| 2021-05-21 | 117303.00 | 0.00 | 396813.00 | 29.56 | NaN |
| 2021-05-20 | 27431.00 | 400.00 | 301706.00 | 9.09 | NaN |
| 2021-05-19 | 217231.00 | 1000.00 | 425124.00 | 51.10 | NaN |
| 2021-05-18 | 86305.00 | 500.00 | 330646.00 | 26.10 | NaN |
| 2021-05-17 | 61574.00 | 1900.00 | 219605.00 | 28.04 | NaN |
| 2021-05-14 | 77414.00 | 501.00 | 251553.00 | 30.77 | NaN |
| 2021-05-13 | 239042.00 | 1415.00 | 506389.00 | 47.21 | NaN |
| 2021-05-12 | 95254.00 | 9142.00 | 349244.00 | 27.27 | NaN |
| 2021-05-11 | 251621.00 | 0.00 | 476924.00 | 52.76 | NaN |
| 2021-05-10 | 244280.00 | 200.00 | 550139.00 | 44.40 | NaN |
| 2021-05-07 | 177382.00 | 8400.00 | 492088.00 | 36.05 | NaN |
| 2021-05-06 | 582238.00 | 18643.00 | 1154279.00 | 50.44 | NaN |
| 2021-05-05 | 519710.00 | 25143.00 | 1252294.00 | 41.50 | NaN |
| 2021-05-04 | 378046.00 | 4688.00 | 779602.00 | 48.49 | NaN |
| 2021-05-03 | 138977.00 | 3842.00 | 480097.00 | 28.95 | NaN |
| 2021-04-30 | 79330.00 | 1214.00 | 274273.00 | 28.92 | NaN |
| 2021-04-29 | 103761.00 | 1.00 | 428723.00 | 24.20 | NaN |
| 2021-04-28 | 182498.00 | 515.00 | 461411.00 | 39.55 | NaN |
| 2021-04-27 | 131682.00 | 562.00 | 657007.00 | 20.04 | NaN |
| 2021-04-26 | 39941.00 | 479.00 | 482407.00 | 8.28 | NaN |
| 2021-04-23 | 44559.00 | 100.00 | 210992.00 | 21.12 | NaN |
| 2021-04-22 | 177369.00 | 1082.00 | 577667.00 | 30.70 | NaN |
| 2021-04-21 | 73571.00 | 0.00 | 309655.00 | 23.76 | NaN |
| 2021-04-20 | 146207.00 | 5298.00 | 401666.00 | 36.40 | NaN |
| 2021-04-19 | 223060.00 | 835.00 | 695360.00 | 32.08 | NaN |
| 2021-04-16 | 307929.00 | 6991.00 | 701342.00 | 43.91 | NaN |
| 2021-04-15 | 134316.00 | 908.00 | 320614.00 | 41.89 | NaN |
| 2021-04-14 | 109442.00 | 5929.00 | 390334.00 | 28.04 | NaN |
| 2021-04-13 | 202834.00 | 10635.00 | 422190.00 | 48.04 | NaN |
| 2021-04-12 | 321736.00 | 1791.00 | 461852.00 | 69.66 | NaN |
| 2021-04-09 | 133638.00 | 3481.00 | 319850.00 | 41.78 | NaN |
| 2021-04-08 | 118834.00 | 660.00 | 347311.00 | 34.22 | NaN |
| 2021-04-07 | 97365.00 | 570.00 | 283909.00 | 34.29 | NaN |
| 2021-04-06 | 154429.00 | 100.00 | 462480.00 | 33.39 | NaN |
| 2021-04-05 | 164197.00 | 0.00 | 280843.00 | 58.47 | NaN |
| 2021-04-01 | 154775.00 | 0.00 | 616119.00 | 25.12 | NaN |
| 2021-03-31 | 83310.00 | 0.00 | 489657.00 | 17.01 | NaN |
| 2021-03-30 | 161238.00 | 3855.00 | 475625.00 | 33.90 | NaN |
| 2021-03-29 | 117655.00 | 3370.00 | 236678.00 | 49.71 | NaN |
| 2021-03-26 | 120917.00 | 1704.00 | 288505.00 | 41.91 | NaN |
| 2021-03-25 | 119544.00 | 73.00 | 408101.00 | 29.29 | NaN |
| 2021-03-24 | 414452.00 | 6960.00 | 1096161.00 | 37.81 | NaN |
| 2021-03-23 | 242809.00 | 7463.00 | 476876.00 | 50.92 | NaN |
| 2021-03-22 | 220232.00 | 2338.00 | 631325.00 | 34.88 | NaN |
| 2021-03-19 | 168219.00 | 351.00 | 312319.00 | 53.86 | NaN |
| 2021-03-18 | 252853.00 | 610.00 | 432609.00 | 58.45 | NaN |
| 2021-03-17 | 282809.00 | 230.00 | 851171.00 | 33.23 | NaN |
| 2021-03-16 | 501170.00 | 3700.00 | 1346118.00 | 37.23 | NaN |
| 2021-03-15 | 104579.00 | 3035.00 | 429232.00 | 24.36 | NaN |
| 2021-03-12 | 182575.00 | 700.00 | 653246.00 | 27.95 | NaN |
| 2021-03-11 | 182906.00 | 3214.00 | 664367.00 | 27.53 | NaN |
| 2021-03-10 | 150565.00 | 942.00 | 405931.00 | 37.09 | NaN |
| 2021-03-09 | 317656.00 | 4603.00 | 884221.00 | 35.92 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.