Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-03-28 | 2573.00 | 1072.00 | 107412.00 | 2.40 | 19.13 |
| 2023-03-27 | 4946.00 | 163.00 | 19748.00 | 25.05 | 19.24 |
| 2023-03-24 | 4343.00 | 0.00 | 13085.00 | 33.19 | 19.02 |
| 2023-03-23 | 6178.00 | 0.00 | 14565.00 | 42.42 | 18.87 |
| 2023-03-22 | 9261.00 | 0.00 | 12514.00 | 74.01 | 19.10 |
| 2023-03-21 | 16473.00 | 0.00 | 20987.00 | 78.49 | 19.10 |
| 2023-03-20 | 9131.00 | 0.00 | 15847.00 | 57.62 | 18.96 |
| 2023-03-17 | 6463.00 | 0.00 | 9517.00 | 67.91 | 19.15 |
| 2023-03-16 | 9786.00 | 0.00 | 41132.00 | 23.79 | 19.18 |
| 2023-03-15 | 5883.00 | 0.00 | 13592.00 | 43.28 | 18.02 |
| 2023-03-14 | 7362.00 | 0.00 | 24740.00 | 29.76 | 18.19 |
| 2023-03-13 | 5672.00 | 0.00 | 20362.00 | 27.86 | 17.38 |
| 2023-03-10 | 13079.00 | 600.00 | 19521.00 | 67.00 | 17.94 |
| 2023-03-09 | 6582.00 | 0.00 | 12134.00 | 54.24 | 18.17 |
| 2023-03-08 | 2166.00 | 0.00 | 6020.00 | 35.98 | 18.76 |
| 2023-03-07 | 2237.00 | 0.00 | 7667.00 | 29.18 | 18.89 |
| 2023-03-06 | 4333.00 | 15.00 | 8732.00 | 49.62 | 18.93 |
| 2023-03-03 | 4394.00 | 63.00 | 5640.00 | 77.91 | 18.88 |
| 2023-03-02 | 8447.00 | 0.00 | 25322.00 | 33.36 | 18.64 |
| 2023-03-01 | 3886.00 | 0.00 | 9066.00 | 42.86 | 18.82 |
| 2023-02-28 | 3879.00 | 0.00 | 4995.00 | 77.66 | 18.94 |
| 2023-02-27 | 4053.00 | 0.00 | 5914.00 | 68.53 | 18.83 |
| 2023-02-24 | 4789.00 | 400.00 | 7799.00 | 61.41 | 18.82 |
| 2023-02-23 | 1439.00 | 0.00 | 2821.00 | 51.01 | 18.99 |
| 2023-02-22 | 11089.00 | 0.00 | 19096.00 | 58.07 | 18.83 |
| 2023-02-21 | 12138.00 | 0.00 | 37371.00 | 32.48 | 18.42 |
| 2023-02-17 | 2502.00 | 0.00 | 8211.00 | 30.47 | 19.19 |
| 2023-02-16 | 3061.00 | 0.00 | 8430.00 | 36.31 | 19.22 |
| 2023-02-15 | 15111.00 | 361.00 | 20910.00 | 72.27 | 19.47 |
| 2023-02-14 | 6475.00 | 25.00 | 11632.00 | 55.67 | 19.51 |
| 2023-02-13 | 4281.00 | 0.00 | 13410.00 | 31.92 | 19.46 |
| 2023-02-10 | 10464.00 | 0.00 | 17695.00 | 59.14 | 19.20 |
| 2023-02-09 | 2621.00 | 0.00 | 10454.00 | 25.07 | 19.45 |
| 2023-02-08 | 6892.00 | 460.00 | 16193.00 | 42.56 | 19.52 |
| 2023-02-07 | 5048.00 | 0.00 | 7778.00 | 64.90 | 19.41 |
| 2023-02-06 | 5050.00 | 800.00 | 11058.00 | 45.67 | 19.43 |
| 2023-02-03 | 5110.00 | 0.00 | 10759.00 | 47.50 | 19.58 |
| 2023-02-02 | 86503.00 | 0.00 | 110336.00 | 78.40 | 19.73 |
| 2023-02-01 | 48796.00 | 560.00 | 64528.00 | 75.62 | 19.66 |
| 2023-01-31 | 8703.00 | 0.00 | 15891.00 | 54.77 | 19.67 |
| 2023-01-30 | 8510.00 | 0.00 | 34223.00 | 24.87 | 19.67 |
| 2023-01-27 | 5113.00 | 0.00 | 8829.00 | 57.91 | 19.75 |
| 2023-01-26 | 7409.00 | 0.00 | 17824.00 | 41.57 | 19.75 |
| 2023-01-25 | 4443.00 | 0.00 | 15215.00 | 29.20 | 19.63 |
| 2023-01-24 | 4227.00 | 600.00 | 7650.00 | 55.25 | 19.60 |
| 2023-01-23 | 21048.00 | 0.00 | 25398.00 | 82.87 | 19.48 |
| 2023-01-20 | 9993.00 | 0.00 | 18466.00 | 54.12 | 19.28 |
| 2023-01-19 | 10513.00 | 0.00 | 16093.00 | 65.33 | 19.30 |
| 2023-01-18 | 15477.00 | 0.00 | 24210.00 | 63.93 | 19.13 |
| 2023-01-17 | 12832.00 | 0.00 | 21400.00 | 59.96 | 19.04 |
| 2023-01-13 | 6507.00 | 0.00 | 11873.00 | 54.81 | 18.76 |
| 2023-01-12 | 25185.00 | 0.00 | 40970.00 | 61.47 | 18.79 |
| 2023-01-11 | 3303.00 | 0.00 | 11724.00 | 28.17 | 18.83 |
| 2023-01-10 | 3789.00 | 0.00 | 18053.00 | 20.99 | 18.78 |
| 2023-01-09 | 14734.00 | 0.00 | 22701.00 | 64.90 | 18.91 |
| 2023-01-06 | 7421.00 | 0.00 | 27524.00 | 26.96 | 19.06 |
| 2023-01-05 | 6359.00 | 0.00 | 17809.00 | 35.71 | 18.56 |
| 2023-01-04 | 7571.00 | 0.00 | 16377.00 | 46.23 | 18.01 |
| 2023-01-03 | 18900.00 | 0.00 | 166103.00 | 11.38 | 17.41 |
| 2022-12-30 | 17349.00 | 44.00 | 39572.00 | 43.84 | 16.99 |
| 2022-12-29 | 18124.00 | 2436.00 | 35598.00 | 50.91 | 17.64 |
| 2022-12-28 | 7795.00 | 200.00 | 19787.00 | 39.39 | 17.86 |
| 2022-12-27 | 7614.00 | 0.00 | 18231.00 | 41.76 | 18.11 |
| 2022-12-23 | 12183.00 | 0.00 | 17949.00 | 67.88 | 18.38 |
| 2022-12-22 | 10924.00 | 0.00 | 21614.00 | 50.54 | 18.33 |
| 2022-12-21 | 5186.00 | 0.00 | 24056.00 | 21.56 | 18.37 |
| 2022-12-20 | 10778.00 | 0.00 | 54481.00 | 19.78 | 18.46 |
| 2022-12-19 | 11101.00 | 400.00 | 28227.00 | 39.33 | 18.47 |
| 2022-12-16 | 3713.00 | 0.00 | 25690.00 | 14.45 | 18.46 |
| 2022-12-15 | 6299.00 | 0.00 | 24252.00 | 25.97 | 18.35 |
| 2022-12-14 | 2482.00 | 0.00 | 18290.00 | 13.57 | 18.61 |
| 2022-12-13 | 2492.00 | 0.00 | 12340.00 | 20.19 | 18.60 |
| 2022-12-12 | 8314.00 | 100.00 | 25166.00 | 33.04 | 18.38 |
| 2022-12-09 | 17724.00 | 0.00 | 33067.00 | 53.60 | 18.60 |
| 2022-12-08 | 3581.00 | 0.00 | 18876.00 | 18.97 | 18.71 |
| 2022-12-07 | 1378.00 | 0.00 | 10192.00 | 13.52 | 18.71 |
| 2022-12-06 | 8491.00 | 0.00 | 21675.00 | 39.17 | 18.65 |
| 2022-12-05 | 8189.00 | 0.00 | 25776.00 | 31.77 | 18.70 |
| 2022-12-02 | 3649.00 | 0.00 | 20236.00 | 18.03 | 18.75 |
| 2022-12-01 | 10413.00 | 600.00 | 18805.00 | 55.37 | 18.76 |
| 2022-11-30 | 4339.00 | 117.00 | 9127.00 | 47.54 | 18.65 |
| 2022-11-29 | 7773.00 | 0.00 | 19046.00 | 40.81 | 18.34 |
| 2022-11-28 | 7844.00 | 0.00 | 15373.00 | 51.02 | 18.41 |
| 2022-11-25 | 1105.00 | 0.00 | 5144.00 | 21.48 | 18.50 |
| 2022-11-23 | 3995.00 | 1000.00 | 14563.00 | 27.43 | 18.37 |
| 2022-11-22 | 6085.00 | 0.00 | 16474.00 | 36.94 | 18.29 |
| 2022-11-21 | 115583.00 | 0.00 | 167737.00 | 68.91 | 18.42 |
| 2022-11-18 | 10020.00 | 0.00 | 16791.00 | 59.67 | 18.17 |
| 2022-11-17 | 4734.00 | 0.00 | 12509.00 | 37.84 | 17.99 |
| 2022-11-16 | 5761.00 | 0.00 | 10136.00 | 56.84 | 17.96 |
| 2022-11-15 | 5694.00 | 0.00 | 14376.00 | 39.61 | 17.93 |
| 2022-11-14 | 9431.00 | 0.00 | 23921.00 | 39.43 | 17.59 |
| 2022-11-11 | 3081.00 | 0.00 | 7721.00 | 39.90 | 18.18 |
| 2022-11-10 | 9188.00 | 161.00 | 14495.00 | 63.39 | 17.98 |
| 2022-11-09 | 20564.00 | 1000.00 | 35410.00 | 58.07 | 16.84 |
| 2022-11-08 | 12851.00 | 0.00 | 50264.00 | 25.57 | 16.84 |
| 2022-11-07 | 9559.00 | 1400.00 | 25880.00 | 36.94 | 16.72 |
| 2022-11-04 | 1797.00 | 0.00 | 8252.00 | 21.78 | 16.80 |
| 2022-11-03 | 10199.00 | 0.00 | 57026.00 | 17.88 | 16.84 |
| 2022-11-02 | 7629.00 | 0.00 | 13515.00 | 56.45 | 16.85 |
| 2022-11-01 | 5764.00 | 0.00 | 10435.00 | 55.24 | 16.98 |
| 2022-10-31 | 7729.00 | 0.00 | 14971.00 | 51.63 | 17.02 |
| 2022-10-28 | 18729.00 | 0.00 | 30294.00 | 61.82 | 17.05 |
| 2022-10-27 | 12727.00 | 0.00 | 22783.00 | 55.86 | 17.01 |
| 2022-10-26 | 6422.00 | 0.00 | 16540.00 | 38.83 | 17.07 |
| 2022-10-25 | 5395.00 | 0.00 | 14559.00 | 37.06 | 17.05 |
| 2022-10-24 | 5093.00 | 0.00 | 17894.00 | 28.46 | 16.78 |
| 2022-10-21 | 8249.00 | 0.00 | 22271.00 | 37.04 | 16.68 |
| 2022-10-20 | 22533.00 | 0.00 | 61692.00 | 36.52 | 16.91 |
| 2022-10-19 | 14631.00 | 0.00 | 20863.00 | 70.13 | 17.21 |
| 2022-10-18 | 3114.00 | 0.00 | 10533.00 | 29.56 | 17.37 |
| 2022-10-17 | 8686.00 | 0.00 | 13662.00 | 63.58 | 17.45 |
| 2022-10-14 | 5304.00 | 0.00 | 16008.00 | 33.13 | 17.47 |
| 2022-10-13 | 6073.00 | 0.00 | 15147.00 | 40.09 | 17.56 |
| 2022-10-12 | 3316.00 | 0.00 | 23218.00 | 14.28 | 17.54 |
| 2022-10-11 | 5167.00 | 0.00 | 28844.00 | 17.91 | 17.85 |
| 2022-10-10 | 4975.00 | 0.00 | 17390.00 | 28.61 | 17.90 |
| 2022-10-07 | 4390.00 | 0.00 | 10314.00 | 42.56 | 18.09 |
| 2022-10-06 | 1679.00 | 0.00 | 9575.00 | 17.54 | 18.24 |
| 2022-10-05 | 1430.00 | 0.00 | 16077.00 | 8.89 | 18.32 |
| 2022-10-04 | 6557.00 | 0.00 | 26283.00 | 24.95 | 18.58 |
| 2022-10-03 | 5008.00 | 0.00 | 43358.00 | 11.55 | 18.37 |
| 2022-09-30 | 5449.00 | 0.00 | 12641.00 | 43.11 | 18.19 |
| 2022-09-29 | 6498.00 | 0.00 | 14733.00 | 44.11 | 18.17 |
| 2022-09-28 | 3086.00 | 0.00 | 24872.00 | 12.41 | 18.18 |
| 2022-09-27 | 9164.00 | 0.00 | 17654.00 | 51.91 | 18.16 |
| 2022-09-26 | 30617.00 | 22.00 | 55722.00 | 54.95 | 18.00 |
| 2022-09-23 | 27848.00 | 0.00 | 37994.00 | 73.30 | 17.96 |
| 2022-09-22 | 8685.00 | 610.00 | 13254.00 | 65.53 | 18.06 |
| 2022-09-21 | 1735.00 | 150.00 | 10833.00 | 16.02 | 18.19 |
| 2022-09-20 | 6362.00 | 0.00 | 20397.00 | 31.19 | 18.20 |
| 2022-09-19 | 3811.00 | 0.00 | 16557.00 | 23.02 | 18.04 |
| 2022-09-16 | 2480.00 | 0.00 | 15722.00 | 15.77 | 18.05 |
| 2022-09-15 | 6020.00 | 0.00 | 32762.00 | 18.37 | 18.22 |
| 2022-09-14 | 7264.00 | 0.00 | 15260.00 | 47.60 | 18.19 |
| 2022-09-13 | 15352.00 | 0.00 | 25050.00 | 61.29 | 18.06 |
| 2022-09-12 | 5537.00 | 0.00 | 18675.00 | 29.65 | 18.21 |
| 2022-09-09 | 2409.00 | 0.00 | 8915.00 | 27.02 | 17.97 |
| 2022-09-08 | 17269.00 | 0.00 | 83773.00 | 20.61 | 17.70 |
| 2022-09-07 | 4322.00 | 0.00 | 8878.00 | 48.68 | 17.50 |
| 2022-09-06 | 6826.00 | 0.00 | 20956.00 | 32.57 | 17.44 |
| 2022-09-02 | 4562.00 | 0.00 | 17440.00 | 26.16 | 17.60 |
| 2022-09-01 | 11848.00 | 0.00 | 20800.00 | 56.96 | 17.91 |
| 2022-08-31 | 12820.00 | 0.00 | 33477.00 | 38.29 | 17.91 |
| 2022-08-30 | 29941.00 | 0.00 | 74271.00 | 40.31 | 18.05 |
| 2022-08-29 | 19120.00 | 0.00 | 45956.00 | 41.61 | 18.14 |
| 2022-08-26 | 18137.00 | 0.00 | 44543.00 | 40.72 | 18.19 |
| 2022-08-25 | 32708.00 | 0.00 | 198405.00 | 16.49 | 18.27 |
| 2022-08-24 | 38787.00 | 0.00 | 74301.00 | 52.20 | 17.93 |
| 2022-08-23 | 38700.00 | 0.00 | 111261.00 | 34.78 | 17.71 |
| 2022-08-22 | 7575.00 | 100.00 | 16967.00 | 44.65 | 18.02 |
| 2022-08-19 | 7801.00 | 0.00 | 58671.00 | 13.30 | 18.37 |
| 2022-08-18 | 6430.00 | 0.00 | 30521.00 | 21.07 | 18.62 |
| 2022-08-17 | 10544.00 | 0.00 | 28193.00 | 37.40 | 18.69 |
| 2022-08-16 | 3363.00 | 0.00 | 24066.00 | 13.97 | 19.03 |
| 2022-08-15 | 6977.00 | 0.00 | 15135.00 | 46.10 | 19.31 |
| 2022-08-12 | 1946.00 | 0.00 | 41746.00 | 4.66 | 19.49 |
| 2022-08-11 | 890.00 | 0.00 | 26385.00 | 3.37 | 19.58 |
| 2022-08-10 | 3040.00 | 0.00 | 27855.00 | 10.91 | 19.77 |
| 2022-08-09 | 5512.00 | 0.00 | 16387.00 | 33.64 | 19.80 |
| 2022-08-08 | 1063.00 | 0.00 | 24774.00 | 4.29 | 20.42 |
| 2022-08-05 | 17296.00 | 0.00 | 39645.00 | 43.63 | 20.39 |
| 2022-08-04 | 4681.00 | 0.00 | 23803.00 | 19.67 | 20.72 |
| 2022-08-03 | 2969.00 | 0.00 | 11943.00 | 24.86 | 20.74 |
| 2022-08-02 | 10116.00 | 0.00 | 17734.00 | 57.04 | 20.38 |
| 2022-08-01 | 8888.00 | 0.00 | 16263.00 | 54.65 | 19.62 |
| 2022-07-29 | 6152.00 | 1024.00 | 13549.00 | 45.41 | 19.38 |
| 2022-07-28 | 2716.00 | 0.00 | 14694.00 | 18.48 | 18.97 |
| 2022-07-27 | 2481.00 | 718.00 | 19632.00 | 12.64 | 18.82 |
| 2022-07-26 | 6489.00 | 0.00 | 21762.00 | 29.82 | 18.72 |
| 2022-07-25 | 2111.00 | 0.00 | 29533.00 | 7.15 | 18.67 |
| 2022-07-22 | 17966.00 | 0.00 | 88578.00 | 20.28 | 18.59 |
| 2022-07-21 | 6486.00 | 0.00 | 17601.00 | 36.85 | 18.31 |
| 2022-07-20 | 14602.00 | 300.00 | 21542.00 | 67.78 | 18.29 |
| 2022-07-19 | 3691.00 | 0.00 | 10113.00 | 36.50 | 18.25 |
| 2022-07-18 | 5370.00 | 0.00 | 11008.00 | 48.78 | 18.37 |
| 2022-07-15 | 5199.00 | 0.00 | 10090.00 | 51.53 | 18.40 |
| 2022-07-14 | 4699.00 | 0.00 | 10863.00 | 43.26 | 18.29 |
| 2022-07-13 | 5795.00 | 100.00 | 14757.00 | 39.27 | 18.34 |
| 2022-07-12 | 3314.00 | 0.00 | 8224.00 | 40.30 | 18.48 |
| 2022-07-11 | 9227.00 | 0.00 | 16166.00 | 57.08 | 18.57 |
| 2022-07-08 | 2384.00 | 0.00 | 17284.00 | 13.79 | 18.42 |
| 2022-07-07 | 4874.00 | 0.00 | 19140.00 | 25.46 | 18.48 |
| 2022-07-06 | 4218.00 | 0.00 | 19735.00 | 21.37 | 18.55 |
| 2022-07-05 | 11861.00 | 0.00 | 23315.00 | 50.87 | 18.55 |
| 2022-07-01 | 2559.00 | 1175.00 | 10085.00 | 25.37 | 18.55 |
| 2022-06-30 | 4866.00 | 0.00 | 17665.00 | 27.55 | 18.38 |
| 2022-06-29 | 2450.00 | 0.00 | 14534.00 | 16.86 | 18.27 |
| 2022-06-28 | 1155.00 | 230.00 | 10179.00 | 11.35 | 18.27 |
| 2022-06-27 | 6514.00 | 0.00 | 16438.00 | 39.63 | 18.32 |
| 2022-06-24 | 1375.00 | 0.00 | 8239.00 | 16.69 | 18.31 |
| 2022-06-23 | 6369.00 | 574.00 | 11063.00 | 57.57 | 18.21 |
| 2022-06-22 | 1798.00 | 0.00 | 11196.00 | 16.06 | 18.32 |
| 2022-06-21 | 5771.00 | 0.00 | 12271.00 | 47.03 | 18.54 |
| 2022-06-17 | 5342.00 | 0.00 | 11854.00 | 45.06 | 18.43 |
| 2022-06-16 | 10635.00 | 0.00 | 37058.00 | 28.70 | 18.06 |
| 2022-06-15 | 14478.00 | 0.00 | 30499.00 | 47.47 | 18.08 |
| 2022-06-14 | 5823.00 | 0.00 | 17181.00 | 33.89 | 17.60 |
| 2022-06-13 | 9677.00 | 0.00 | 24857.00 | 38.93 | 17.92 |
| 2022-06-10 | 9391.00 | 0.00 | 17649.00 | 53.21 | 18.84 |
| 2022-06-09 | 10733.00 | 0.00 | 30352.00 | 35.36 | 19.21 |
| 2022-06-08 | 6774.00 | 0.00 | 26036.00 | 26.02 | 19.26 |
| 2022-06-07 | 9389.00 | 1000.00 | 26228.00 | 35.80 | 19.05 |
| 2022-06-06 | 2441.00 | 0.00 | 10143.00 | 24.07 | 19.03 |
| 2022-06-03 | 9847.00 | 0.00 | 18112.00 | 54.37 | 18.87 |
| 2022-06-02 | 8829.00 | 0.00 | 18771.00 | 47.04 | 18.76 |
| 2022-06-01 | 3423.00 | 0.00 | 14910.00 | 22.96 | 18.61 |
| 2022-05-31 | 3679.00 | 0.00 | 11402.00 | 32.27 | 18.66 |
| 2022-05-27 | 4045.00 | 0.00 | 11041.00 | 36.64 | 18.96 |
| 2022-05-26 | 11712.00 | 600.00 | 35769.00 | 32.74 | 18.28 |
| 2022-05-25 | 18314.00 | 1325.00 | 30169.00 | 60.70 | 18.24 |
| 2022-05-24 | 3427.00 | 0.00 | 14577.00 | 23.51 | 18.00 |
| 2022-05-23 | 11726.00 | 0.00 | 28521.00 | 41.11 | 17.96 |
| 2022-05-20 | 3159.00 | 0.00 | 9884.00 | 31.96 | 17.85 |
| 2022-05-19 | 15957.00 | 0.00 | 28426.00 | 56.14 | 17.90 |
| 2022-05-18 | 17672.00 | 0.00 | 32384.00 | 54.57 | 17.65 |
| 2022-05-17 | 8633.00 | 0.00 | 19992.00 | 43.18 | 17.54 |
| 2022-05-16 | 6795.00 | 0.00 | 18248.00 | 37.24 | 17.45 |
| 2022-05-13 | 14360.00 | 0.00 | 108136.00 | 13.28 | 17.20 |
| 2022-05-12 | 9018.00 | 0.00 | 19767.00 | 45.62 | 17.17 |
| 2022-05-11 | 4126.00 | 0.00 | 14643.00 | 28.18 | 17.08 |
| 2022-05-10 | 9926.00 | 0.00 | 88206.00 | 11.25 | 17.01 |
| 2022-05-09 | 8509.00 | 583.00 | 21018.00 | 40.48 | 16.95 |
| 2022-05-06 | 9761.00 | 0.00 | 25656.00 | 38.05 | 17.15 |
| 2022-05-05 | 9313.00 | 100.00 | 35979.00 | 25.88 | 17.49 |
| 2022-05-04 | 12434.00 | 0.00 | 44483.00 | 27.95 | 17.92 |
| 2022-05-03 | 6063.00 | 0.00 | 14527.00 | 41.74 | 17.59 |
| 2022-05-02 | 7770.00 | 0.00 | 27423.00 | 28.33 | 17.57 |
| 2022-04-29 | 10674.00 | 0.00 | 40999.00 | 26.03 | 18.14 |
| 2022-04-28 | 11639.00 | 0.00 | 25310.00 | 45.99 | 18.20 |
| 2022-04-27 | 6837.00 | 0.00 | 13683.00 | 49.97 | 17.93 |
| 2022-04-26 | 7570.00 | 1400.00 | 24847.00 | 30.47 | 18.19 |
| 2022-04-25 | 12102.00 | 500.00 | 33984.00 | 35.61 | 18.28 |
| 2022-04-22 | 5429.00 | 0.00 | 28082.00 | 19.33 | 18.17 |
| 2022-04-21 | 10480.00 | 0.00 | 23891.00 | 43.87 | 18.28 |
| 2022-04-20 | 6254.00 | 0.00 | 13557.00 | 46.13 | 18.62 |
| 2022-04-19 | 10532.00 | 1600.00 | 28585.00 | 36.84 | 18.60 |
| 2022-04-18 | 7486.00 | 0.00 | 16910.00 | 44.27 | 18.71 |
| 2022-04-14 | 10820.00 | 2129.00 | 21770.00 | 49.70 | 18.82 |
| 2022-04-13 | 2802.00 | 0.00 | 11831.00 | 23.68 | 18.91 |
| 2022-04-12 | 11460.00 | 0.00 | 36905.00 | 31.05 | 18.77 |
| 2022-04-11 | 7050.00 | 0.00 | 20426.00 | 34.51 | 18.91 |
| 2022-04-08 | 7759.00 | 0.00 | 17378.00 | 44.65 | 19.19 |
| 2022-04-07 | 2444.00 | 0.00 | 17879.00 | 13.67 | 19.32 |
| 2022-04-06 | 26273.00 | 0.00 | 70443.00 | 37.30 | 19.30 |
| 2022-04-05 | 13318.00 | 0.00 | 35103.00 | 37.94 | 19.53 |
| 2022-04-04 | 10831.00 | 0.00 | 28597.00 | 37.87 | 19.84 |
| 2022-04-01 | 5450.00 | 0.00 | 20731.00 | 26.29 | 19.83 |
| 2022-03-31 | 13396.00 | 4000.00 | 29922.00 | 44.77 | 19.86 |
| 2022-03-30 | 12571.00 | 0.00 | 28354.00 | 44.34 | 19.79 |
| 2022-03-29 | 9032.00 | 0.00 | 26475.00 | 34.12 | 19.70 |
| 2022-03-28 | 6160.00 | 0.00 | 17582.00 | 35.04 | NaN |
| 2022-03-25 | 23478.00 | 0.00 | 35681.00 | 65.80 | NaN |
| 2022-03-24 | 8199.00 | 1000.00 | 26275.00 | 31.20 | NaN |
| 2022-03-23 | 7081.00 | 1000.00 | 28372.00 | 24.96 | NaN |
| 2022-03-22 | 18072.00 | 0.00 | 58579.00 | 30.85 | NaN |
| 2022-03-21 | 8314.00 | 0.00 | 17402.00 | 47.78 | NaN |
| 2022-03-18 | 11815.00 | 0.00 | 37670.00 | 31.36 | NaN |
| 2022-03-17 | 9684.00 | 0.00 | 22170.00 | 43.68 | NaN |
| 2022-03-16 | 6669.00 | 0.00 | 14781.00 | 45.12 | NaN |
| 2022-03-15 | 5682.00 | 0.00 | 14149.00 | 40.16 | NaN |
| 2022-03-14 | 8972.00 | 600.00 | 24767.00 | 36.23 | NaN |
| 2022-03-11 | 13172.00 | 2115.00 | 25247.00 | 52.17 | NaN |
| 2022-03-10 | 7951.00 | 105.00 | 20350.00 | 39.07 | NaN |
| 2022-03-09 | 15126.00 | 0.00 | 34586.00 | 43.73 | NaN |
| 2022-03-08 | 11884.00 | 0.00 | 22127.00 | 53.71 | NaN |
| 2022-03-07 | 30420.00 | 0.00 | 39913.00 | 76.22 | NaN |
| 2022-03-04 | 10866.00 | 0.00 | 22530.00 | 48.23 | NaN |
| 2022-03-03 | 7246.00 | 0.00 | 33774.00 | 21.45 | NaN |
| 2022-03-02 | 21920.00 | 0.00 | 38136.00 | 57.48 | NaN |
| 2022-03-01 | 6083.00 | 0.00 | 22531.00 | 27.00 | NaN |
| 2022-02-28 | 4492.00 | 0.00 | 22982.00 | 19.55 | NaN |
| 2022-02-25 | 12401.00 | 0.00 | 70491.00 | 17.59 | NaN |
| 2022-02-24 | 15514.00 | 409.00 | 78969.00 | 19.65 | NaN |
| 2022-02-23 | 6620.00 | 0.00 | 82948.00 | 7.98 | NaN |
| 2022-02-22 | 9882.00 | 0.00 | 40462.00 | 24.42 | NaN |
| 2022-02-18 | 6192.00 | 0.00 | 31776.00 | 19.49 | NaN |
| 2022-02-17 | 2850.00 | 0.00 | 25826.00 | 11.04 | NaN |
| 2022-02-16 | 13865.00 | 0.00 | 36286.00 | 38.21 | NaN |
| 2022-02-15 | 14052.00 | 475.00 | 70129.00 | 20.04 | NaN |
| 2022-02-14 | 18252.00 | 0.00 | 42775.00 | 42.67 | NaN |
| 2022-02-11 | 9294.00 | 717.00 | 27205.00 | 34.16 | NaN |
| 2022-02-10 | 15910.00 | 100.00 | 68487.00 | 23.23 | NaN |
| 2022-02-09 | 5957.00 | 500.00 | 28236.00 | 21.10 | NaN |
| 2022-02-08 | 9788.00 | 789.00 | 33387.00 | 29.32 | NaN |
| 2022-02-07 | 6473.00 | 0.00 | 13247.00 | 48.86 | NaN |
| 2022-02-04 | 28368.00 | 900.00 | 46009.00 | 61.66 | NaN |
| 2022-02-03 | 9884.00 | 0.00 | 16337.00 | 60.50 | NaN |
| 2022-02-02 | 24121.00 | 0.00 | 59850.00 | 40.30 | NaN |
| 2022-02-01 | 14401.00 | 0.00 | 27331.00 | 52.69 | NaN |
| 2022-01-31 | 20499.00 | 3900.00 | 77626.00 | 26.41 | NaN |
| 2022-01-28 | 12246.00 | 0.00 | 32550.00 | 37.62 | NaN |
| 2022-01-27 | 9258.00 | 900.00 | 44122.00 | 20.98 | NaN |
| 2022-01-26 | 12689.00 | 0.00 | 48957.00 | 25.92 | NaN |
| 2022-01-25 | 3066.00 | 0.00 | 21284.00 | 14.41 | NaN |
| 2022-01-24 | 12438.00 | 1400.00 | 40767.00 | 30.51 | NaN |
| 2022-01-21 | 8572.00 | 700.00 | 12477.00 | 68.70 | NaN |
| 2022-01-20 | 9931.00 | 0.00 | 17739.00 | 55.98 | NaN |
| 2022-01-19 | 9675.00 | 0.00 | 31006.00 | 31.20 | NaN |
| 2022-01-18 | 11180.00 | 0.00 | 18276.00 | 61.17 | NaN |
| 2022-01-14 | 9599.00 | 0.00 | 18747.00 | 51.20 | NaN |
| 2022-01-13 | 50332.00 | 400.00 | 61173.00 | 82.28 | NaN |
| 2022-01-12 | 13970.00 | 0.00 | 32717.00 | 42.70 | NaN |
| 2022-01-11 | 4325.00 | 0.00 | 15603.00 | 27.72 | NaN |
| 2022-01-10 | 21693.00 | 0.00 | 56704.00 | 38.26 | NaN |
| 2022-01-07 | 8777.00 | 0.00 | 26148.00 | 33.57 | NaN |
| 2022-01-06 | 4123.00 | 0.00 | 9115.00 | 45.23 | NaN |
| 2022-01-05 | 4411.00 | 0.00 | 10394.00 | 42.44 | NaN |
| 2022-01-04 | 2477.00 | 0.00 | 8633.00 | 28.69 | NaN |
| 2022-01-03 | 6026.00 | 0.00 | 14379.00 | 41.91 | NaN |
| 2021-12-31 | 732.00 | 0.00 | 8734.00 | 8.38 | NaN |
| 2021-12-30 | 1003.00 | 0.00 | 4670.00 | 21.48 | NaN |
| 2021-12-29 | 4173.00 | 239.00 | 10001.00 | 41.73 | NaN |
| 2021-12-28 | 5267.00 | 0.00 | 12130.00 | 43.42 | NaN |
| 2021-12-27 | 2802.00 | 0.00 | 7887.00 | 35.53 | NaN |
| 2021-12-23 | 2746.00 | 33.00 | 6394.00 | 42.95 | NaN |
| 2021-12-22 | 2313.00 | 0.00 | 8011.00 | 28.87 | NaN |
| 2021-12-21 | 2780.00 | 0.00 | 11236.00 | 24.74 | NaN |
| 2021-12-20 | 2477.00 | 0.00 | 7418.00 | 33.39 | NaN |
| 2021-12-17 | 1853.00 | 0.00 | 7274.00 | 25.47 | NaN |
| 2021-12-16 | 7146.00 | 343.00 | 22317.00 | 32.02 | NaN |
| 2021-12-15 | 7319.00 | 0.00 | 17231.00 | 42.48 | NaN |
| 2021-12-14 | 11191.00 | 0.00 | 55486.00 | 20.17 | NaN |
| 2021-12-13 | 19131.00 | 0.00 | 58461.00 | 32.72 | NaN |
| 2021-12-10 | 4147.00 | 0.00 | 20395.00 | 20.33 | NaN |
| 2021-12-09 | 4188.00 | 0.00 | 10360.00 | 40.42 | NaN |
| 2021-12-08 | 643.00 | 0.00 | 11970.00 | 5.37 | NaN |
| 2021-12-07 | 11025.00 | 0.00 | 36554.00 | 30.16 | NaN |
| 2021-12-06 | 8853.00 | 1330.00 | 31671.00 | 27.95 | NaN |
| 2021-12-03 | 2829.00 | 0.00 | 9920.00 | 28.52 | NaN |
| 2021-12-02 | 4389.00 | 0.00 | 18860.00 | 23.27 | NaN |
| 2021-12-01 | 4273.00 | 0.00 | 12890.00 | 33.15 | NaN |
| 2021-11-30 | 3267.00 | 0.00 | 69476.00 | 4.70 | NaN |
| 2021-11-29 | 2053.00 | 0.00 | 5098.00 | 40.27 | NaN |
| 2021-11-26 | 8127.00 | 0.00 | 9432.00 | 86.16 | NaN |
| 2021-11-24 | 1648.00 | 0.00 | 28713.00 | 5.74 | NaN |
| 2021-11-23 | 3941.00 | 0.00 | 8279.00 | 47.60 | NaN |
| 2021-11-22 | 8765.00 | 7000.00 | 13114.00 | 66.84 | NaN |
| 2021-11-19 | 21367.00 | 0.00 | 29036.00 | 73.59 | NaN |
| 2021-11-18 | 4091.00 | 0.00 | 8190.00 | 49.95 | NaN |
| 2021-11-17 | 4959.00 | 0.00 | 20194.00 | 24.56 | NaN |
| 2021-11-16 | 8759.00 | 0.00 | 15508.00 | 56.48 | NaN |
| 2021-11-15 | 5373.00 | 0.00 | 18653.00 | 28.81 | NaN |
| 2021-11-12 | 3482.00 | 357.00 | 8614.00 | 40.42 | NaN |
| 2021-11-11 | 5196.00 | 0.00 | 10856.00 | 47.86 | NaN |
| 2021-11-10 | 11491.00 | 5200.00 | 20093.00 | 57.19 | NaN |
| 2021-11-09 | 4651.00 | 0.00 | 7901.00 | 58.87 | NaN |
| 2021-11-08 | 2598.00 | 0.00 | 8030.00 | 32.35 | NaN |
| 2021-11-05 | 4504.00 | 0.00 | 10106.00 | 44.57 | NaN |
| 2021-11-04 | 2160.00 | 0.00 | 4711.00 | 45.85 | NaN |
| 2021-11-03 | 7115.00 | 0.00 | 11721.00 | 60.70 | NaN |
| 2021-11-02 | 3992.00 | 0.00 | 11361.00 | 35.14 | NaN |
| 2021-11-01 | 1477.00 | 0.00 | 10163.00 | 14.53 | NaN |
| 2021-10-29 | 457.00 | 0.00 | 9014.00 | 5.07 | NaN |
| 2021-10-28 | 2781.00 | 0.00 | 5790.00 | 48.03 | NaN |
| 2021-10-27 | 262.00 | 0.00 | 4020.00 | 6.52 | NaN |
| 2021-10-26 | 2477.00 | 0.00 | 8811.00 | 28.11 | NaN |
| 2021-10-25 | 484.00 | 0.00 | 13225.00 | 3.66 | NaN |
| 2021-10-22 | 2030.00 | 0.00 | 19191.00 | 10.58 | NaN |
| 2021-10-21 | 2134.00 | 0.00 | 16598.00 | 12.86 | NaN |
| 2021-10-20 | 1354.00 | 0.00 | 13173.00 | 10.28 | NaN |
| 2021-10-19 | 11211.00 | 0.00 | 34327.00 | 32.66 | NaN |
| 2021-10-18 | 3636.00 | 300.00 | 14132.00 | 25.73 | NaN |
| 2021-10-15 | 5256.00 | 0.00 | 11697.00 | 44.93 | NaN |
| 2021-10-14 | 11392.00 | 0.00 | 34155.00 | 33.35 | NaN |
| 2021-10-13 | 4401.00 | 0.00 | 22941.00 | 19.18 | NaN |
| 2021-10-12 | 8579.00 | 1310.00 | 25901.00 | 33.12 | NaN |
| 2021-10-11 | 1958.00 | 300.00 | 9433.00 | 20.76 | NaN |
| 2021-10-08 | 11722.00 | 0.00 | 19337.00 | 60.62 | NaN |
| 2021-10-07 | 2055.00 | 0.00 | 7508.00 | 27.37 | NaN |
| 2021-10-06 | 2109.00 | 400.00 | 13898.00 | 15.17 | NaN |
| 2021-10-05 | 4036.00 | 0.00 | 11684.00 | 34.54 | NaN |
| 2021-10-04 | 6747.00 | 0.00 | 64616.00 | 10.44 | NaN |
| 2021-10-01 | 3755.00 | 0.00 | 20732.00 | 18.11 | NaN |
| 2021-09-30 | 14171.00 | 6700.00 | 33658.00 | 42.10 | NaN |
| 2021-09-29 | 4725.00 | 3500.00 | 13816.00 | 34.20 | NaN |
| 2021-09-28 | 3646.00 | 0.00 | 8737.00 | 41.73 | NaN |
| 2021-09-27 | 6541.00 | 0.00 | 39460.00 | 16.58 | NaN |
| 2021-09-24 | 5057.00 | 0.00 | 36495.00 | 13.86 | NaN |
| 2021-09-23 | 4724.00 | 0.00 | 6137.00 | 76.98 | NaN |
| 2021-09-22 | 5530.00 | 0.00 | 8888.00 | 62.22 | NaN |
| 2021-09-21 | 1963.00 | 0.00 | 5807.00 | 33.80 | NaN |
| 2021-09-20 | 1348.00 | 0.00 | 5645.00 | 23.88 | NaN |
| 2021-09-17 | 1568.00 | 0.00 | 7751.00 | 20.23 | NaN |
| 2021-09-16 | 3694.00 | 0.00 | 5879.00 | 62.83 | NaN |
| 2021-09-15 | 2534.00 | 0.00 | 15870.00 | 15.97 | NaN |
| 2021-09-14 | 7081.00 | 0.00 | 18213.00 | 38.88 | NaN |
| 2021-09-13 | 5333.00 | 0.00 | 13118.00 | 40.65 | NaN |
| 2021-09-10 | 3376.00 | 0.00 | 4919.00 | 68.63 | NaN |
| 2021-09-09 | 3412.00 | 500.00 | 7933.00 | 43.01 | NaN |
| 2021-09-08 | 2292.00 | 0.00 | 32591.00 | 7.03 | NaN |
| 2021-09-07 | 1882.00 | 0.00 | 5614.00 | 33.52 | NaN |
| 2021-09-03 | 1974.00 | 0.00 | 4854.00 | 40.67 | NaN |
| 2021-09-02 | 9714.00 | 0.00 | 24817.00 | 39.14 | NaN |
| 2021-09-01 | 13959.00 | 0.00 | 43868.00 | 31.82 | NaN |
| 2021-08-31 | 1599.00 | 0.00 | 9368.00 | 17.07 | NaN |
| 2021-08-30 | 1638.00 | 0.00 | 9296.00 | 17.62 | NaN |
| 2021-08-27 | 1209.00 | 0.00 | 3347.00 | 36.12 | NaN |
| 2021-08-26 | 1826.00 | 5.00 | 4061.00 | 44.96 | NaN |
| 2021-08-25 | 2365.00 | 0.00 | 4685.00 | 50.48 | NaN |
| 2021-08-24 | 2067.00 | 0.00 | 111964.00 | 1.85 | NaN |
| 2021-08-23 | 2211.00 | 0.00 | 5974.00 | 37.01 | NaN |
| 2021-08-20 | 2050.00 | 0.00 | 4143.00 | 49.48 | NaN |
| 2021-08-19 | 2720.00 | 0.00 | 8052.00 | 33.78 | NaN |
| 2021-08-18 | 3729.00 | 0.00 | 7985.00 | 46.70 | NaN |
| 2021-08-17 | 7250.00 | 0.00 | 17778.00 | 40.78 | NaN |
| 2021-08-16 | 10564.00 | 0.00 | 31271.00 | 33.78 | NaN |
| 2021-08-13 | 587.00 | 0.00 | 5082.00 | 11.55 | NaN |
| 2021-08-12 | 1027.00 | 0.00 | 14187.00 | 7.24 | NaN |
| 2021-08-11 | 1018.00 | 0.00 | 5863.00 | 17.36 | NaN |
| 2021-08-10 | 16137.00 | 0.00 | 24262.00 | 66.51 | NaN |
| 2021-08-09 | 6111.00 | 0.00 | 29480.00 | 20.73 | NaN |
| 2021-08-06 | 4253.00 | 0.00 | 21629.00 | 19.66 | NaN |
| 2021-08-05 | 2232.00 | 0.00 | 15075.00 | 14.81 | NaN |
| 2021-08-04 | 6621.00 | 0.00 | 30161.00 | 21.95 | NaN |
| 2021-08-03 | 1561.00 | 0.00 | 24834.00 | 6.29 | NaN |
| 2021-08-02 | 2400.00 | 0.00 | 6153.00 | 39.01 | NaN |
| 2021-07-30 | 2688.00 | 0.00 | 10992.00 | 24.45 | NaN |
| 2021-07-29 | 2984.00 | 0.00 | 15729.00 | 18.97 | NaN |
| 2021-07-28 | 10860.00 | 0.00 | 50029.00 | 21.71 | NaN |
| 2021-07-27 | 16305.00 | 0.00 | 43827.00 | 37.20 | NaN |
| 2021-07-26 | 2722.00 | 0.00 | 21239.00 | 12.82 | NaN |
| 2021-07-23 | 496.00 | 0.00 | 16215.00 | 3.06 | NaN |
| 2021-07-22 | 10332.00 | 0.00 | 60686.00 | 17.03 | NaN |
| 2021-07-21 | 7176.00 | 100.00 | 19193.00 | 37.39 | NaN |
| 2021-07-20 | 8605.00 | 0.00 | 30504.00 | 28.21 | NaN |
| 2021-07-19 | 14605.00 | 0.00 | 21486.00 | 67.97 | NaN |
| 2021-07-16 | 3264.00 | 0.00 | 35786.00 | 9.12 | NaN |
| 2021-07-15 | 7683.00 | 0.00 | 61941.00 | 12.40 | NaN |
| 2021-07-14 | 3306.00 | 0.00 | 42866.00 | 7.71 | NaN |
| 2021-07-13 | 219093.00 | 0.00 | 400323.00 | 54.73 | NaN |
| 2021-07-12 | 4073.00 | 0.00 | 38116.00 | 10.69 | NaN |
| 2021-07-09 | 12423.00 | 0.00 | 23708.00 | 52.40 | NaN |
| 2021-07-08 | 6487.00 | 0.00 | 53617.00 | 12.10 | NaN |
| 2021-07-07 | 9157.00 | 0.00 | 29329.00 | 31.22 | NaN |
| 2021-07-06 | 9452.00 | 0.00 | 18669.00 | 50.63 | NaN |
| 2021-07-02 | 16794.00 | 0.00 | 20074.00 | 83.66 | NaN |
| 2021-07-01 | 10257.00 | 0.00 | 216487.00 | 4.74 | NaN |
| 2021-06-30 | 58133.00 | 0.00 | 285871.00 | 20.34 | NaN |
| 2021-06-29 | 14095.00 | 0.00 | 79172.00 | 17.80 | NaN |
| 2021-06-28 | 6562.00 | 0.00 | 21403.00 | 30.66 | NaN |
| 2021-06-25 | 12405.00 | 0.00 | 45402.00 | 27.32 | NaN |
| 2021-06-24 | 8011.00 | 2320.00 | 91616.00 | 8.74 | NaN |
| 2021-06-23 | 45386.00 | 0.00 | 256125.00 | 17.72 | NaN |
| 2021-06-22 | 24402.00 | 0.00 | 56329.00 | 43.32 | NaN |
| 2021-06-21 | 15291.00 | 4000.00 | 52374.00 | 29.20 | NaN |
| 2021-06-18 | 18087.00 | 92.00 | 26783.00 | 67.53 | NaN |
| 2021-06-17 | 13728.00 | 0.00 | 63711.00 | 21.55 | NaN |
| 2021-06-16 | 29245.00 | 200.00 | 55140.00 | 53.04 | NaN |
| 2021-06-15 | 42191.00 | 0.00 | 74496.00 | 56.64 | NaN |
| 2021-06-14 | 23135.00 | 0.00 | 100739.00 | 22.97 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.