Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
BND
VCIT
EEM
AGNC
RIVN
AAL
ARM
MJ
USFR
BIL
SOFI
LQD
NVTA
LUMN
RIG
LCID
JBLU
SEEL
LLAP
MSOS
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-25 | 190156.00 | 0.00 | 882200.00 | 21.55 | 23.26 |
| 2023-09-22 | 965615.00 | 2904.00 | 1865945.00 | 51.75 | 23.21 |
| 2023-09-21 | 207241.00 | 93.00 | 945679.00 | 21.91 | 23.17 |
| 2023-09-20 | 246306.00 | 51.00 | 2306925.00 | 10.68 | 23.38 |
| 2023-09-19 | 1113237.00 | 874.00 | 2768801.00 | 40.21 | 23.34 |
| 2023-09-18 | 428158.00 | 3800.00 | 1065288.00 | 40.19 | 23.43 |
| 2023-09-15 | 433558.00 | 85.00 | 1585812.00 | 27.34 | 23.54 |
| 2023-09-14 | 484571.00 | 43.00 | 1967512.00 | 24.63 | 23.50 |
| 2023-09-13 | 395439.00 | 0.00 | 1262341.00 | 31.33 | 23.72 |
| 2023-09-12 | 311688.00 | 0.00 | 1175933.00 | 26.51 | 23.69 |
| 2023-09-11 | 496368.00 | 41.00 | 2401012.00 | 20.67 | 23.63 |
| 2023-09-08 | 1576428.00 | 580.00 | 5939905.00 | 26.54 | 23.63 |
| 2023-09-07 | 928946.00 | 132.00 | 3836419.00 | 24.21 | 23.06 |
| 2023-09-06 | 1408207.00 | 321.00 | 5007069.00 | 28.12 | 23.04 |
| 2023-09-05 | 416812.00 | 2464.00 | 1392650.00 | 29.93 | 22.55 |
| 2023-09-01 | 185057.00 | 134.00 | 615294.00 | 30.08 | 22.46 |
| 2023-08-31 | 318769.00 | 64.00 | 837226.00 | 38.07 | 22.40 |
| 2023-08-30 | 271717.00 | 48.00 | 973230.00 | 27.92 | 22.47 |
| 2023-08-29 | 316060.00 | 0.00 | 1015648.00 | 31.12 | 22.52 |
| 2023-08-28 | 349364.00 | 81.00 | 1034925.00 | 33.76 | 22.24 |
| 2023-08-25 | 151200.00 | 117.00 | 449303.00 | 33.65 | 22.08 |
| 2023-08-24 | 218307.00 | 2.00 | 451709.00 | 48.33 | 22.09 |
| 2023-08-23 | 747422.00 | 13570.00 | 1722783.00 | 43.38 | 22.16 |
| 2023-08-22 | 695644.00 | 0.00 | 1447288.00 | 48.07 | 21.98 |
| 2023-08-21 | 379761.00 | 800.00 | 782877.00 | 48.51 | 21.67 |
| 2023-08-18 | 237909.00 | 321.00 | 470843.00 | 50.53 | 21.83 |
| 2023-08-17 | 325828.00 | 0.00 | 637072.00 | 51.14 | 21.75 |
| 2023-08-16 | 188144.00 | 225.00 | 502040.00 | 37.48 | 21.80 |
| 2023-08-15 | 220655.00 | 2392.00 | 893078.00 | 24.71 | 21.85 |
| 2023-08-14 | 176227.00 | 104.00 | 406711.00 | 43.33 | 21.76 |
| 2023-08-11 | 387581.00 | 0.00 | 763885.00 | 50.74 | 21.67 |
| 2023-08-10 | 126294.00 | 0.00 | 275620.00 | 45.82 | 21.79 |
| 2023-08-09 | 89811.00 | 863.00 | 354442.00 | 25.34 | 21.69 |
| 2023-08-08 | 162000.00 | 24.00 | 686007.00 | 23.61 | 21.69 |
| 2023-08-07 | 274979.00 | 1600.00 | 875817.00 | 31.40 | 21.73 |
| 2023-08-04 | 101965.00 | 0.00 | 553742.00 | 18.41 | 21.75 |
| 2023-08-03 | 269668.00 | 1602.00 | 805414.00 | 33.48 | 21.95 |
| 2023-08-02 | 271830.00 | 141.00 | 792088.00 | 34.32 | 21.71 |
| 2023-08-01 | 269803.00 | 0.00 | 983908.00 | 27.42 | 21.86 |
| 2023-07-31 | 153554.00 | 169.00 | 704409.00 | 21.80 | 21.73 |
| 2023-07-28 | 253595.00 | 0.00 | 395053.00 | 64.19 | 21.66 |
| 2023-07-27 | 319215.00 | 144.00 | 594484.00 | 53.70 | 21.44 |
| 2023-07-26 | 815878.00 | 18.00 | 1385010.00 | 58.91 | 21.65 |
| 2023-07-25 | 326811.00 | 1561.00 | 690192.00 | 47.35 | 21.66 |
| 2023-07-24 | 186562.00 | 0.00 | 379187.00 | 49.20 | 21.93 |
| 2023-07-21 | 83570.00 | 0.00 | 320284.00 | 26.09 | 21.89 |
| 2023-07-20 | 122460.00 | 60.00 | 414623.00 | 29.54 | 21.96 |
| 2023-07-19 | 70335.00 | 619.00 | 412694.00 | 17.04 | 21.88 |
| 2023-07-18 | 150074.00 | 30.00 | 516211.00 | 29.07 | 21.83 |
| 2023-07-17 | 208280.00 | 15323.00 | 834054.00 | 24.97 | 21.88 |
| 2023-07-14 | 98502.00 | 126.00 | 261048.00 | 37.73 | 21.81 |
| 2023-07-13 | 212787.00 | 62.00 | 678913.00 | 31.34 | 22.01 |
| 2023-07-12 | 166322.00 | 186.00 | 564308.00 | 29.47 | 22.06 |
| 2023-07-11 | 326282.00 | 2.00 | 1108177.00 | 29.44 | 21.99 |
| 2023-07-10 | 331081.00 | 99.00 | 928597.00 | 35.65 | 21.88 |
| 2023-07-07 | 247437.00 | 0.00 | 730421.00 | 33.88 | 21.77 |
| 2023-07-06 | 298312.00 | 1062.00 | 460931.00 | 64.72 | 21.48 |
| 2023-07-05 | 161772.00 | 500.00 | 797638.00 | 20.28 | 21.73 |
| 2023-07-03 | 134933.00 | 69.00 | 508280.00 | 26.55 | 21.79 |
| 2023-06-30 | 337800.00 | 40.00 | 661440.00 | 51.07 | 21.70 |
| 2023-06-29 | 399520.00 | 598.00 | 1217866.00 | 32.80 | 21.79 |
| 2023-06-28 | 175450.00 | 492.00 | 421237.00 | 41.65 | 21.60 |
| 2023-06-27 | 213148.00 | 929.00 | 527119.00 | 40.44 | 21.57 |
| 2023-06-26 | 200701.00 | 0.00 | 589127.00 | 34.07 | 21.55 |
| 2023-06-23 | 404707.00 | 37040.00 | 846311.00 | 47.82 | 21.34 |
| 2023-06-22 | 264749.00 | 4716.00 | 949788.00 | 27.87 | 21.45 |
| 2023-06-21 | 345594.00 | 557.00 | 940114.00 | 36.76 | 21.31 |
| 2023-06-20 | 451224.00 | 206.00 | 1042962.00 | 43.26 | 21.32 |
| 2023-06-16 | 581990.00 | 232.00 | 1643603.00 | 35.41 | 21.25 |
| 2023-06-15 | 392368.00 | 238.00 | 1225351.00 | 32.02 | 21.12 |
| 2023-06-14 | 538035.00 | 1518.00 | 1492209.00 | 36.06 | 20.83 |
| 2023-06-13 | 372760.00 | 10533.00 | 956858.00 | 38.96 | 20.91 |
| 2023-06-12 | 288900.00 | 0.00 | 894833.00 | 32.29 | 20.84 |
| 2023-06-09 | 100669.00 | 562.00 | 425236.00 | 23.67 | 20.70 |
| 2023-06-08 | 240394.00 | 0.00 | 641180.00 | 37.49 | 20.79 |
| 2023-06-07 | 133373.00 | 6308.00 | 719635.00 | 18.53 | 20.83 |
| 2023-06-06 | 283785.00 | 913.00 | 1497989.00 | 18.94 | 20.72 |
| 2023-06-05 | 148963.00 | 1580.00 | 702691.00 | 21.20 | 20.58 |
| 2023-06-02 | 493074.00 | 2336.00 | 1255428.00 | 39.28 | 20.39 |
| 2023-06-01 | 305697.00 | 25.00 | 1340135.00 | 22.81 | 20.08 |
| 2023-05-31 | 659942.00 | 0.00 | 2783807.00 | 23.71 | 20.25 |
| 2023-05-30 | 328049.00 | 239.00 | 1194651.00 | 27.46 | 19.99 |
| 2023-05-26 | 250932.00 | 658.00 | 1132024.00 | 22.17 | 19.97 |
| 2023-05-25 | 152438.00 | 55.00 | 598178.00 | 25.48 | 19.82 |
| 2023-05-24 | 101679.00 | 731.00 | 516945.00 | 19.67 | 19.99 |
| 2023-05-23 | 113709.00 | 275.00 | 509526.00 | 22.32 | 19.90 |
| 2023-05-22 | 217721.00 | 1246.00 | 935484.00 | 23.27 | 20.07 |
| 2023-05-19 | 132967.00 | 45.00 | 787114.00 | 16.89 | 20.15 |
| 2023-05-18 | 179589.00 | 1060.00 | 1059262.00 | 16.95 | 20.17 |
| 2023-05-17 | 356853.00 | 1959.00 | 913156.00 | 39.08 | 20.08 |
| 2023-05-16 | 133649.00 | 21.00 | 977390.00 | 13.67 | 20.19 |
| 2023-05-15 | 345796.00 | 54.00 | 4342575.00 | 7.96 | 20.09 |
| 2023-05-12 | 1032918.00 | 146840.00 | 2821731.00 | 36.61 | 20.09 |
| 2023-05-11 | 265781.00 | 100.00 | 960321.00 | 27.68 | 20.25 |
| 2023-05-10 | 136003.00 | 18.00 | 729077.00 | 18.65 | 20.37 |
| 2023-05-09 | 258867.00 | 358.00 | 1119344.00 | 23.13 | 20.41 |
| 2023-05-08 | 183692.00 | 223.00 | 801980.00 | 22.90 | 20.59 |
| 2023-05-05 | 328524.00 | 3244.00 | 1337151.00 | 24.57 | 20.70 |
| 2023-05-04 | 546319.00 | 1180.00 | 1788931.00 | 30.54 | 20.64 |
| 2023-05-03 | 547659.00 | 355.00 | 1389569.00 | 39.41 | 20.74 |
| 2023-05-02 | 534114.00 | 113.00 | 1233385.00 | 43.30 | 20.89 |
| 2023-05-01 | 213162.00 | 803.00 | 1174869.00 | 18.14 | 20.90 |
| 2023-04-28 | 596483.00 | 1114.00 | 2391579.00 | 24.94 | 20.79 |
| 2023-04-27 | 384727.00 | 270.00 | 1269290.00 | 30.31 | 20.84 |
| 2023-04-26 | 307975.00 | 46.00 | 811100.00 | 37.97 | 20.81 |
| 2023-04-25 | 268200.00 | 618.00 | 933259.00 | 28.74 | 20.85 |
| 2023-04-24 | 292807.00 | 0.00 | 1040544.00 | 28.14 | 20.58 |
| 2023-04-21 | 518561.00 | 7217.00 | 1220621.00 | 42.48 | 20.53 |
| 2023-04-20 | 247260.00 | 111.00 | 1083716.00 | 22.82 | 20.71 |
| 2023-04-19 | 306080.00 | 152.00 | 872266.00 | 35.09 | 20.68 |
| 2023-04-18 | 181069.00 | 49.00 | 764450.00 | 23.69 | 20.52 |
| 2023-04-17 | 189882.00 | 5.00 | 703613.00 | 26.99 | 20.45 |
| 2023-04-14 | 154569.00 | 1314.00 | 581537.00 | 26.58 | 20.46 |
| 2023-04-13 | 637918.00 | 972.00 | 2887703.00 | 22.09 | 20.40 |
| 2023-04-12 | 304223.00 | 253.00 | 1373109.00 | 22.16 | 20.41 |
| 2023-04-11 | 612625.00 | 533.00 | 2687047.00 | 22.80 | 20.64 |
| 2023-04-10 | 379265.00 | 1041.00 | 1144309.00 | 33.14 | 20.97 |
| 2023-04-06 | 255829.00 | 0.00 | 1071750.00 | 23.87 | 20.81 |
| 2023-04-05 | 316315.00 | 82.00 | 927945.00 | 34.09 | 20.71 |
| 2023-04-04 | 133772.00 | 1.00 | 758872.00 | 17.63 | 20.52 |
| 2023-04-03 | 235033.00 | 193.00 | 1279435.00 | 18.37 | 20.67 |
| 2023-03-31 | 300019.00 | 759.00 | 823339.00 | 36.44 | 20.55 |
| 2023-03-30 | 277174.00 | 280.00 | 1063283.00 | 26.07 | 20.27 |
| 2023-03-29 | 368361.00 | 546.00 | 1056845.00 | 34.85 | 20.09 |
| 2023-03-28 | 274085.00 | 49.00 | 1010558.00 | 27.12 | 20.10 |
| 2023-03-27 | 223470.00 | 116.00 | 1632280.00 | 13.69 | 20.08 |
| 2023-03-24 | 262389.00 | 3501.00 | 1695152.00 | 15.48 | 19.96 |
| 2023-03-23 | 323385.00 | 1671.00 | 1572694.00 | 20.56 | 19.68 |
| 2023-03-22 | 285086.00 | 104.00 | 1808762.00 | 15.76 | 19.43 |
| 2023-03-21 | 212584.00 | 774.00 | 2472808.00 | 8.60 | 19.12 |
| 2023-03-20 | 1715417.00 | 376.00 | 3301077.00 | 51.97 | 18.99 |
| 2023-03-17 | 1002720.00 | 2475.00 | 2297071.00 | 43.65 | 19.28 |
| 2023-03-16 | 251171.00 | 0.00 | 878280.00 | 28.60 | 19.46 |
| 2023-03-15 | 233176.00 | 52.00 | 716583.00 | 32.54 | 19.51 |
| 2023-03-14 | 192799.00 | 1591.00 | 648513.00 | 29.73 | 19.42 |
| 2023-03-13 | 345151.00 | 1327.00 | 1056016.00 | 32.68 | 19.41 |
| 2023-03-10 | 266780.00 | 457.00 | 875474.00 | 30.47 | 19.69 |
| 2023-03-09 | 355777.00 | 644.00 | 1326822.00 | 26.81 | 19.71 |
| 2023-03-08 | 170197.00 | 4402.00 | 636951.00 | 26.72 | 19.89 |
| 2023-03-07 | 184359.00 | 2.00 | 1016858.00 | 18.13 | 19.78 |
| 2023-03-06 | 233253.00 | 90.00 | 1175179.00 | 19.85 | 19.87 |
| 2023-03-03 | 451550.00 | 182.00 | 2213801.00 | 20.40 | 19.86 |
| 2023-03-02 | 386960.00 | 4359.00 | 2178754.00 | 17.76 | 19.65 |
| 2023-03-01 | 683329.00 | 10175.00 | 2277903.00 | 30.00 | 19.65 |
| 2023-02-28 | 454835.00 | 4175.00 | 2943473.00 | 15.45 | 19.66 |
| 2023-02-27 | 1363448.00 | 1180.00 | 3575238.00 | 38.14 | 20.01 |
| 2023-02-24 | 190281.00 | 1624.00 | 1452534.00 | 13.10 | 20.31 |
| 2023-02-23 | 1024767.00 | 750.00 | 3715628.00 | 27.58 | 20.55 |
| 2023-02-22 | 170175.00 | 296.00 | 482298.00 | 35.28 | 21.14 |
| 2023-02-21 | 227857.00 | 469.00 | 544469.00 | 41.85 | 21.23 |
| 2023-02-17 | 330618.00 | 3230.00 | 516589.00 | 64.00 | 20.98 |
| 2023-02-16 | 173807.00 | 912.00 | 433381.00 | 40.10 | 20.87 |
| 2023-02-15 | 250898.00 | 2789.00 | 840793.00 | 29.84 | 20.79 |
| 2023-02-14 | 225097.00 | 1046.00 | 430453.00 | 52.29 | 20.91 |
| 2023-02-13 | 146222.00 | 8490.00 | 344281.00 | 42.47 | 21.04 |
| 2023-02-10 | 216385.00 | 180.00 | 548172.00 | 39.47 | 21.09 |
| 2023-02-09 | 214684.00 | 864.00 | 817727.00 | 26.25 | 20.90 |
| 2023-02-08 | 157052.00 | 1343.00 | 653498.00 | 24.03 | 21.02 |
| 2023-02-07 | 210883.00 | 4072.00 | 762927.00 | 27.64 | 21.13 |
| 2023-02-06 | 208505.00 | 1465.00 | 567889.00 | 36.72 | 21.21 |
| 2023-02-03 | 188115.00 | 4918.00 | 605079.00 | 31.09 | 21.16 |
| 2023-02-02 | 276445.00 | 3762.00 | 818052.00 | 33.79 | 21.10 |
| 2023-02-01 | 239478.00 | 3524.00 | 827223.00 | 28.95 | 21.11 |
| 2023-01-31 | 140489.00 | 6207.00 | 729263.00 | 19.26 | 20.96 |
| 2023-01-30 | 254938.00 | 6672.00 | 818801.00 | 31.14 | 20.93 |
| 2023-01-27 | 211834.00 | 17696.00 | 631208.00 | 33.56 | 20.95 |
| 2023-01-26 | 941210.00 | 670.00 | 1606700.00 | 58.58 | 20.77 |
| 2023-01-25 | 244500.00 | 2543.00 | 716757.00 | 34.11 | 20.79 |
| 2023-01-24 | 801584.00 | 318.00 | 1417887.00 | 56.53 | 20.84 |
| 2023-01-23 | 301296.00 | 2956.00 | 989618.00 | 30.45 | 20.68 |
| 2023-01-20 | 366107.00 | 620.00 | 981179.00 | 37.31 | 20.66 |
| 2023-01-19 | 187386.00 | 1767.00 | 689897.00 | 27.16 | 20.55 |
| 2023-01-18 | 370912.00 | 742.00 | 1223330.00 | 30.32 | 20.60 |
| 2023-01-17 | 190788.00 | 4384.00 | 935564.00 | 20.39 | 20.85 |
| 2023-01-13 | 169556.00 | 56.00 | 509229.00 | 33.30 | 20.98 |
| 2023-01-12 | 224909.00 | 250.00 | 627355.00 | 35.85 | 21.10 |
| 2023-01-11 | 312936.00 | 358.00 | 910087.00 | 34.39 | 21.05 |
| 2023-01-10 | 186364.00 | 8063.00 | 836809.00 | 22.27 | 20.94 |
| 2023-01-09 | 337903.00 | 3097.00 | 1295571.00 | 26.08 | 20.57 |
| 2023-01-06 | 226448.00 | 6281.00 | 843163.00 | 26.86 | 20.46 |
| 2023-01-05 | 131733.00 | 238.00 | 411296.00 | 32.03 | 20.50 |
| 2023-01-04 | 99122.00 | 514.00 | 842669.00 | 11.76 | 20.55 |
| 2023-01-03 | 144925.00 | 1550.00 | 658095.00 | 22.02 | 20.35 |
| 2022-12-30 | 257706.00 | 2414.00 | 914472.00 | 28.18 | 20.39 |
| 2022-12-29 | 115753.00 | 5286.00 | 330461.00 | 35.03 | 20.63 |
| 2022-12-28 | 277567.00 | 924.00 | 574884.00 | 48.28 | 20.68 |
| 2022-12-27 | 92878.00 | 1654.00 | 253369.00 | 36.66 | 20.76 |
| 2022-12-23 | 179221.00 | 3250.00 | 461153.00 | 38.86 | 20.78 |
| 2022-12-22 | 154811.00 | 1143.00 | 432371.00 | 35.81 | 20.63 |
| 2022-12-21 | 137283.00 | 592.00 | 408360.00 | 33.62 | 20.63 |
| 2022-12-20 | 162844.00 | 2482.00 | 726822.00 | 22.40 | 20.32 |
| 2022-12-19 | 153954.00 | 383.00 | 498915.00 | 30.86 | 20.24 |
| 2022-12-16 | 121593.00 | 93.00 | 374220.00 | 32.49 | 20.31 |
| 2022-12-15 | 218683.00 | 385.00 | 553046.00 | 39.54 | 20.31 |
| 2022-12-14 | 90126.00 | 1352.00 | 299593.00 | 30.08 | 20.47 |
| 2022-12-13 | 95527.00 | 3496.00 | 460900.00 | 20.73 | 20.68 |
| 2022-12-12 | 242073.00 | 932.00 | 1119141.00 | 21.63 | 20.59 |
| 2022-12-09 | 97750.00 | 72.00 | 306616.00 | 31.88 | 21.02 |
| 2022-12-08 | 216201.00 | 72.00 | 864892.00 | 25.00 | 21.21 |
| 2022-12-07 | 260458.00 | 372.00 | 653274.00 | 39.87 | 21.09 |
| 2022-12-06 | 124636.00 | 1001.00 | 611965.00 | 20.37 | 20.72 |
| 2022-12-05 | 153058.00 | 3246.00 | 492698.00 | 31.07 | 20.61 |
| 2022-12-02 | 134571.00 | 1421.00 | 439467.00 | 30.62 | 20.63 |
| 2022-12-01 | 185848.00 | 1939.00 | 712201.00 | 26.09 | 20.40 |
| 2022-11-30 | 93934.00 | 38.00 | 465721.00 | 20.17 | 20.60 |
| 2022-11-29 | 179554.00 | 201.00 | 733759.00 | 24.47 | 20.61 |
| 2022-11-28 | 505519.00 | 617.00 | 1186940.00 | 42.59 | 20.41 |
| 2022-11-25 | 62824.00 | 981.00 | 273124.00 | 23.00 | 20.32 |
| 2022-11-23 | 92917.00 | 48.00 | 506602.00 | 18.34 | 20.10 |
| 2022-11-22 | 93705.00 | 30936.00 | 1060333.00 | 8.84 | 20.21 |
| 2022-11-21 | 221626.00 | 1322.00 | 1163666.00 | 19.05 | 20.10 |
| 2022-11-18 | 1262839.00 | 458.00 | 2325832.00 | 54.30 | 20.18 |
| 2022-11-17 | 247788.00 | 9783.00 | 724127.00 | 34.22 | 20.26 |
| 2022-11-16 | 252929.00 | 166.00 | 1029927.00 | 24.56 | 20.53 |
| 2022-11-15 | 313529.00 | 0.00 | 1253478.00 | 25.01 | 20.38 |
| 2022-11-14 | 146489.00 | 154.00 | 706801.00 | 20.73 | 20.24 |
| 2022-11-11 | 168527.00 | 206.00 | 981408.00 | 17.17 | 20.16 |
| 2022-11-10 | 983977.00 | 100.00 | 2221139.00 | 44.30 | 20.18 |
| 2022-11-09 | 148647.00 | 369.00 | 1160755.00 | 12.81 | 19.99 |
| 2022-11-08 | 275876.00 | 751.00 | 1996097.00 | 13.82 | 20.24 |
| 2022-11-07 | 232866.00 | 11866.00 | 1318998.00 | 17.65 | 20.50 |
| 2022-11-04 | 292656.00 | 1915.00 | 1180641.00 | 24.79 | 20.90 |
| 2022-11-03 | 557987.00 | 147.00 | 2399296.00 | 23.26 | 20.57 |
| 2022-11-02 | 494485.00 | 47.00 | 1643237.00 | 30.09 | 20.11 |
| 2022-11-01 | 203082.00 | 450.00 | 1301700.00 | 15.60 | 19.98 |
| 2022-10-31 | 475203.00 | 6591.00 | 1548467.00 | 30.69 | 20.17 |
| 2022-10-28 | 387358.00 | 219.00 | 1614646.00 | 23.99 | 20.04 |
| 2022-10-27 | 258963.00 | 500.00 | 1427695.00 | 18.14 | 19.90 |
| 2022-10-26 | 749771.00 | 1293.00 | 2279901.00 | 32.89 | 19.97 |
| 2022-10-25 | 332271.00 | 5139.00 | 1676238.00 | 19.82 | 20.23 |
| 2022-10-24 | 557989.00 | 4543.00 | 2187039.00 | 25.51 | 20.32 |
| 2022-10-21 | 966619.00 | 1238.00 | 5140767.00 | 18.80 | 20.60 |
| 2022-10-20 | 1238848.00 | 1085.00 | 4479747.00 | 27.65 | 20.18 |
| 2022-10-19 | 1195595.00 | 1868.00 | 4786044.00 | 24.98 | 19.96 |
| 2022-10-18 | 1075819.00 | 2540.00 | 4903909.00 | 21.94 | 19.63 |
| 2022-10-17 | 913924.00 | 6417.00 | 4726501.00 | 19.34 | 19.40 |
| 2022-10-14 | 5122305.00 | 8887.00 | 14847470.00 | 34.50 | 19.24 |
| 2022-10-13 | 4405895.00 | 25685.00 | 11217907.00 | 39.28 | 21.01 |
| 2022-10-12 | 187901.00 | 0.00 | 616964.00 | 30.46 | 18.84 |
| 2022-10-11 | 221592.00 | 1159.00 | 863230.00 | 25.67 | 19.02 |
| 2022-10-10 | 170027.00 | 545.00 | 588635.00 | 28.88 | 18.53 |
| 2022-10-07 | 175476.00 | 928.00 | 508450.00 | 34.51 | 17.93 |
| 2022-10-06 | 188565.00 | 395.00 | 789213.00 | 23.89 | 18.54 |
| 2022-10-05 | 245475.00 | 375.00 | 1110411.00 | 22.11 | 18.71 |
| 2022-10-04 | 291739.00 | 200.00 | 1040806.00 | 28.03 | 18.88 |
| 2022-10-03 | 249748.00 | 150.00 | 656510.00 | 38.04 | 18.83 |
| 2022-09-30 | 135473.00 | 40.00 | 582448.00 | 23.26 | 18.25 |
| 2022-09-29 | 221161.00 | 1428.00 | 630655.00 | 35.07 | 18.56 |
| 2022-09-28 | 364052.00 | 49.00 | 780611.00 | 46.64 | 18.78 |
| 2022-09-27 | 346182.00 | 391.00 | 926080.00 | 37.38 | 18.10 |
| 2022-09-26 | 338640.00 | 2723.00 | 1023032.00 | 33.10 | 18.36 |
| 2022-09-23 | 273710.00 | 1916.00 | 1304412.00 | 20.98 | NaN |
| 2022-09-22 | 281212.00 | 0.00 | 982970.00 | 28.61 | NaN |
| 2022-09-21 | 127573.00 | 2500.00 | 426416.00 | 29.92 | NaN |
| 2022-09-20 | 174756.00 | 77.00 | 633859.00 | 27.57 | NaN |
| 2022-09-19 | 135580.00 | 0.00 | 408411.00 | 33.20 | NaN |
| 2022-09-16 | 399275.00 | 0.00 | 924252.00 | 43.20 | NaN |
| 2022-09-15 | 315581.00 | 240.00 | 892328.00 | 35.37 | NaN |
| 2022-09-14 | 201125.00 | 1812.00 | 792858.00 | 25.37 | NaN |
| 2022-09-13 | 357646.00 | 100.00 | 846465.00 | 42.25 | NaN |
| 2022-09-12 | 180522.00 | 0.00 | 664665.00 | 27.16 | NaN |
| 2022-09-09 | 1147917.00 | 776.00 | 2527803.00 | 45.41 | NaN |
| 2022-09-08 | 475215.00 | 272.00 | 1381479.00 | 34.40 | NaN |
| 2022-09-07 | 871334.00 | 2034.00 | 2221471.00 | 39.22 | NaN |
| 2022-09-06 | 380945.00 | 1153.00 | 1080035.00 | 35.27 | NaN |
| 2022-09-02 | 109203.00 | 4236.00 | 401106.00 | 27.23 | NaN |
| 2022-09-01 | 96907.00 | 0.00 | 388283.00 | 24.96 | NaN |
| 2022-08-31 | 144714.00 | 1736.00 | 465628.00 | 31.08 | NaN |
| 2022-08-30 | 52198.00 | 83.00 | 316529.00 | 16.49 | NaN |
| 2022-08-29 | 104722.00 | 640.00 | 447471.00 | 23.40 | NaN |
| 2022-08-26 | 115817.00 | 52.00 | 507946.00 | 22.80 | NaN |
| 2022-08-25 | 121191.00 | 243.00 | 422982.00 | 28.65 | NaN |
| 2022-08-24 | 218507.00 | 39.00 | 414958.00 | 52.66 | NaN |
| 2022-08-23 | 90592.00 | 3.00 | 308248.00 | 29.39 | NaN |
| 2022-08-22 | 84824.00 | 2107.00 | 463552.00 | 18.30 | NaN |
| 2022-08-19 | 131849.00 | 961.00 | 429494.00 | 30.70 | NaN |
| 2022-08-18 | 126849.00 | 0.00 | 481629.00 | 26.34 | NaN |
| 2022-08-17 | 145842.00 | 2566.00 | 632843.00 | 23.05 | NaN |
| 2022-08-16 | 202613.00 | 108.00 | 849885.00 | 23.84 | NaN |
| 2022-08-15 | 130868.00 | 427.00 | 526991.00 | 24.83 | NaN |
| 2022-08-12 | 280253.00 | 6569.00 | 1597980.00 | 17.54 | NaN |
| 2022-08-11 | 194563.00 | 14.00 | 974575.00 | 19.96 | NaN |
| 2022-08-10 | 346906.00 | 0.00 | 1652598.00 | 20.99 | NaN |
| 2022-08-09 | 831172.00 | 1626.00 | 2875974.00 | 28.90 | NaN |
| 2022-08-08 | 252508.00 | 3147.00 | 736166.00 | 34.30 | NaN |
| 2022-08-05 | 197334.00 | 2425.00 | 904440.00 | 21.82 | NaN |
| 2022-08-04 | 216673.00 | 8460.00 | 717340.00 | 30.21 | NaN |
| 2022-08-03 | 89993.00 | 4030.00 | 679959.00 | 13.24 | NaN |
| 2022-08-02 | 104429.00 | 90.00 | 784956.00 | 13.30 | NaN |
| 2022-08-01 | 129805.00 | 1383.00 | 624261.00 | 20.79 | NaN |
| 2022-07-29 | 150767.00 | 368.00 | 591541.00 | 25.49 | NaN |
| 2022-07-28 | 247774.00 | 100.00 | 1212665.00 | 20.43 | NaN |
| 2022-07-27 | 202532.00 | 154.00 | 984310.00 | 20.58 | NaN |
| 2022-07-26 | 308644.00 | 629.00 | 2465074.00 | 12.52 | NaN |
| 2022-07-25 | 169961.00 | 2101.00 | 1881407.00 | 9.03 | NaN |
| 2022-07-22 | 233254.00 | 594.00 | 834751.00 | 27.94 | NaN |
| 2022-07-21 | 92155.00 | 484.00 | 869375.00 | 10.60 | NaN |
| 2022-07-20 | 132170.00 | 564.00 | 1056575.00 | 12.51 | NaN |
| 2022-07-19 | 180750.00 | 21.00 | 1206314.00 | 14.98 | NaN |
| 2022-07-18 | 209654.00 | 195.00 | 924959.00 | 22.67 | NaN |
| 2022-07-15 | 145707.00 | 148.00 | 689670.00 | 21.13 | NaN |
| 2022-07-14 | 105033.00 | 725.00 | 620320.00 | 16.93 | NaN |
| 2022-07-13 | 96160.00 | 990.00 | 714035.00 | 13.47 | NaN |
| 2022-07-12 | 155291.00 | 2255.00 | 728777.00 | 21.31 | NaN |
| 2022-07-11 | 86992.00 | 525.00 | 630241.00 | 13.80 | NaN |
| 2022-07-08 | 131582.00 | 322.00 | 1106344.00 | 11.89 | NaN |
| 2022-07-07 | 232085.00 | 1151.00 | 1149833.00 | 20.18 | NaN |
| 2022-07-06 | 440511.00 | 2365.00 | 1498135.00 | 29.40 | NaN |
| 2022-07-05 | 626791.00 | 135.00 | 2637171.00 | 23.77 | NaN |
| 2022-07-01 | 394086.00 | 563.00 | 1597733.00 | 24.67 | NaN |
| 2022-06-30 | 939848.00 | 1283.00 | 2628984.00 | 35.75 | NaN |
| 2022-06-29 | 191731.00 | 5.00 | 768327.00 | 24.95 | NaN |
| 2022-06-28 | 153016.00 | 1.00 | 826105.00 | 18.52 | NaN |
| 2022-06-27 | 355556.00 | 824.00 | 832942.00 | 42.69 | NaN |
| 2022-06-24 | 185782.00 | 4056.00 | 727989.00 | 25.52 | NaN |
| 2022-06-23 | 288059.00 | 1200.00 | 1524604.00 | 18.89 | NaN |
| 2022-06-22 | 582693.00 | 397.00 | 852171.00 | 68.38 | NaN |
| 2022-06-21 | 261096.00 | 725.00 | 532237.00 | 49.06 | NaN |
| 2022-06-17 | 453237.00 | 4933.00 | 1468055.00 | 30.87 | NaN |
| 2022-06-16 | 316826.00 | 15.00 | 655540.00 | 48.33 | NaN |
| 2022-06-15 | 126610.00 | 7.00 | 494350.00 | 25.61 | NaN |
| 2022-06-14 | 217533.00 | 250.00 | 755317.00 | 28.80 | NaN |
| 2022-06-13 | 188303.00 | 13.00 | 586423.00 | 32.11 | NaN |
| 2022-06-10 | 351968.00 | 165.00 | 725992.00 | 48.48 | NaN |
| 2022-06-09 | 348614.00 | 132.00 | 1143731.00 | 30.48 | NaN |
| 2022-06-08 | 152467.00 | 4.00 | 743786.00 | 20.50 | NaN |
| 2022-06-07 | 112801.00 | 1356.00 | 402955.00 | 27.99 | NaN |
| 2022-06-06 | 173418.00 | 0.00 | 539366.00 | 32.15 | NaN |
| 2022-06-03 | 89462.00 | 0.00 | 754251.00 | 11.86 | NaN |
| 2022-06-02 | 218415.00 | 475.00 | 475726.00 | 45.91 | NaN |
| 2022-06-01 | 118444.00 | 1165.00 | 443902.00 | 26.68 | NaN |
| 2022-05-31 | 80667.00 | 0.00 | 314188.00 | 25.67 | NaN |
| 2022-05-27 | 96209.00 | 0.00 | 693287.00 | 13.88 | NaN |
| 2022-05-26 | 122854.00 | 0.00 | 948801.00 | 12.95 | NaN |
| 2022-05-25 | 250347.00 | 0.00 | 797630.00 | 31.39 | NaN |
| 2022-05-24 | 1367969.00 | 1747.00 | 3649282.00 | 37.49 | NaN |
| 2022-05-23 | 246169.00 | 555.00 | 705712.00 | 34.88 | NaN |
| 2022-05-20 | 292096.00 | 385.00 | 674772.00 | 43.29 | NaN |
| 2022-05-19 | 1191162.00 | 100.00 | 1864898.00 | 63.87 | NaN |
| 2022-05-18 | 988622.00 | 222.00 | 1711411.00 | 57.77 | NaN |
| 2022-05-17 | 510985.00 | 1055.00 | 1139247.00 | 44.85 | NaN |
| 2022-05-16 | 115869.00 | 0.00 | 769540.00 | 15.06 | NaN |
| 2022-05-13 | 181575.00 | 100.00 | 561907.00 | 32.31 | NaN |
| 2022-05-12 | 115623.00 | 16.00 | 541501.00 | 21.35 | NaN |
| 2022-05-11 | 150454.00 | 42.00 | 662072.00 | 22.72 | NaN |
| 2022-05-10 | 279168.00 | 300.00 | 617477.00 | 45.21 | NaN |
| 2022-05-09 | 211334.00 | 154.00 | 1000393.00 | 21.13 | NaN |
| 2022-05-06 | 182457.00 | 0.00 | 578173.00 | 31.56 | NaN |
| 2022-05-05 | 484511.00 | 60.00 | 1279672.00 | 37.86 | NaN |
| 2022-05-04 | 235616.00 | 116.00 | 544386.00 | 43.28 | NaN |
| 2022-05-03 | 195523.00 | 79.00 | 456646.00 | 42.82 | NaN |
| 2022-05-02 | 349024.00 | 230.00 | 824904.00 | 42.31 | NaN |
| 2022-04-29 | 511810.00 | 400.00 | 1089276.00 | 46.99 | NaN |
| 2022-04-28 | 408379.00 | 0.00 | 927590.00 | 44.03 | NaN |
| 2022-04-27 | 271255.00 | 526.00 | 522731.00 | 51.89 | NaN |
| 2022-04-26 | 298862.00 | 300.00 | 1271542.00 | 23.50 | NaN |
| 2022-04-25 | 240327.00 | 400.00 | 1329532.00 | 18.08 | NaN |
| 2022-04-22 | 609187.00 | 1277.00 | 1799672.00 | 33.85 | NaN |
| 2022-04-21 | 287963.00 | 467.00 | 614924.00 | 46.83 | NaN |
| 2022-04-20 | 346118.00 | 1780.00 | 746782.00 | 46.35 | NaN |
| 2022-04-19 | 151119.00 | 100.00 | 549951.00 | 27.48 | NaN |
| 2022-04-18 | 173448.00 | 857.00 | 570132.00 | 30.42 | NaN |
| 2022-04-14 | 490569.00 | 7.00 | 1073092.00 | 45.72 | NaN |
| 2022-04-13 | 286562.00 | 206.00 | 1867849.00 | 15.34 | NaN |
| 2022-04-12 | 992288.00 | 7161.00 | 2392414.00 | 41.48 | NaN |
| 2022-04-11 | 699913.00 | 18.00 | 2235278.00 | 31.31 | NaN |
| 2022-04-08 | 1476749.00 | 0.00 | 2243110.00 | 65.83 | NaN |
| 2022-04-07 | 250893.00 | 33.00 | 1172944.00 | 21.39 | NaN |
| 2022-04-06 | 96633.00 | 0.00 | 449214.00 | 21.51 | NaN |
| 2022-04-05 | 160431.00 | 0.00 | 413789.00 | 38.77 | NaN |
| 2022-04-04 | 100629.00 | 50.00 | 355493.00 | 28.31 | NaN |
| 2022-04-01 | 144073.00 | 1001.00 | 602261.00 | 23.92 | NaN |
| 2022-03-31 | 173186.00 | 0.00 | 500595.00 | 34.60 | NaN |
| 2022-03-30 | 228320.00 | 224.00 | 810456.00 | 28.17 | NaN |
| 2022-03-29 | 252631.00 | 201.00 | 651467.00 | 38.78 | NaN |
| 2022-03-28 | 191635.00 | 15358.00 | 1010177.00 | 18.97 | NaN |
| 2022-03-25 | 861580.00 | 9647.00 | 2570314.00 | 33.52 | NaN |
| 2022-03-24 | 241379.00 | 0.00 | 384756.00 | 62.74 | NaN |
| 2022-03-23 | 208612.00 | 210.00 | 334711.00 | 62.33 | NaN |
| 2022-03-22 | 571563.00 | 5346.00 | 748500.00 | 76.36 | NaN |
| 2022-03-21 | 151632.00 | 0.00 | 400641.00 | 37.85 | NaN |
| 2022-03-18 | 185409.00 | 895.00 | 334583.00 | 55.41 | NaN |
| 2022-03-17 | 241741.00 | 1643.00 | 511402.00 | 47.27 | NaN |
| 2022-03-16 | 150701.00 | 1528.00 | 388590.00 | 38.78 | NaN |
| 2022-03-15 | 144700.00 | 691.00 | 287025.00 | 50.41 | NaN |
| 2022-03-14 | 167642.00 | 412.00 | 398184.00 | 42.10 | NaN |
| 2022-03-11 | 184112.00 | 300.00 | 459387.00 | 40.08 | NaN |
| 2022-03-10 | 104066.00 | 200.00 | 540357.00 | 19.26 | NaN |
| 2022-03-09 | 204145.00 | 25.00 | 434255.00 | 47.01 | NaN |
| 2022-03-08 | 338906.00 | 14.00 | 1335993.00 | 25.37 | NaN |
| 2022-03-07 | 302173.00 | 9.00 | 1308998.00 | 23.08 | NaN |
| 2022-03-04 | 858128.00 | 353.00 | 2093507.00 | 40.99 | NaN |
| 2022-03-03 | 553495.00 | 11325.00 | 1492055.00 | 37.10 | NaN |
| 2022-03-02 | 146730.00 | 2442.00 | 522986.00 | 28.06 | NaN |
| 2022-03-01 | 331424.00 | 13527.00 | 1470666.00 | 22.54 | NaN |
| 2022-02-28 | 95456.00 | 0.00 | 474907.00 | 20.10 | NaN |
| 2022-02-25 | 96530.00 | 4768.00 | 382937.00 | 25.21 | NaN |
| 2022-02-24 | 230209.00 | 1745.00 | 463042.00 | 49.72 | NaN |
| 2022-02-23 | 86160.00 | 106.00 | 337101.00 | 25.56 | NaN |
| 2022-02-22 | 333237.00 | 500.00 | 591846.00 | 56.30 | NaN |
| 2022-02-18 | 94304.00 | 25.00 | 222300.00 | 42.42 | NaN |
| 2022-02-17 | 95417.00 | 1000.00 | 291300.00 | 32.76 | NaN |
| 2022-02-16 | 59496.00 | 0.00 | 262418.00 | 22.67 | NaN |
| 2022-02-15 | 254245.00 | 114.00 | 499482.00 | 50.90 | NaN |
| 2022-02-14 | 233089.00 | 0.00 | 554668.00 | 42.02 | NaN |
| 2022-02-11 | 135019.00 | 1298.00 | 335687.00 | 40.22 | NaN |
| 2022-02-10 | 219601.00 | 100.00 | 502776.00 | 43.68 | NaN |
| 2022-02-09 | 176638.00 | 386.00 | 308062.00 | 57.34 | NaN |
| 2022-02-08 | 66659.00 | 0.00 | 240064.00 | 27.77 | NaN |
| 2022-02-07 | 85953.00 | 0.00 | 434615.00 | 19.78 | NaN |
| 2022-02-04 | 113592.00 | 100.00 | 330257.00 | 34.40 | NaN |
| 2022-02-03 | 70750.00 | 0.00 | 201546.00 | 35.10 | NaN |
| 2022-02-02 | 74967.00 | 0.00 | 270400.00 | 27.72 | NaN |
| 2022-02-01 | 118421.00 | 2400.00 | 353666.00 | 33.48 | NaN |
| 2022-01-31 | 160661.00 | 200.00 | 350632.00 | 45.82 | NaN |
| 2022-01-28 | 110106.00 | 27.00 | 428439.00 | 25.70 | NaN |
| 2022-01-27 | 122000.00 | 3.00 | 372087.00 | 32.79 | NaN |
| 2022-01-26 | 390259.00 | 153.00 | 694659.00 | 56.18 | NaN |
| 2022-01-25 | 189566.00 | 0.00 | 524212.00 | 36.16 | NaN |
| 2022-01-24 | 285064.00 | 600.00 | 796969.00 | 35.77 | NaN |
| 2022-01-21 | 208833.00 | 200.00 | 602240.00 | 34.68 | NaN |
| 2022-01-20 | 207724.00 | 1022.00 | 790665.00 | 26.27 | NaN |
| 2022-01-19 | 202575.00 | 2004.00 | 844930.00 | 23.98 | NaN |
| 2022-01-18 | 154051.00 | 180.00 | 671961.00 | 22.93 | NaN |
| 2022-01-14 | 1250103.00 | 1026.00 | 1835716.00 | 68.10 | NaN |
| 2022-01-13 | 386566.00 | 98.00 | 1157272.00 | 33.40 | NaN |
| 2022-01-12 | 410390.00 | 4562.00 | 1294492.00 | 31.70 | NaN |
| 2022-01-11 | 1704405.00 | 22452.00 | 4359743.00 | 39.09 | NaN |
| 2022-01-10 | 1406992.00 | 1095.00 | 2567055.00 | 54.81 | NaN |
| 2022-01-07 | 478741.00 | 90.00 | 984090.00 | 48.65 | NaN |
| 2022-01-06 | 527256.00 | 500.00 | 1591016.00 | 33.14 | NaN |
| 2022-01-05 | 191220.00 | 0.00 | 1061555.00 | 18.01 | NaN |
| 2022-01-04 | 320564.00 | 0.00 | 782883.00 | 40.95 | NaN |
| 2022-01-03 | 238976.00 | 0.00 | 528178.00 | 45.25 | NaN |
| 2021-12-31 | 163460.00 | 0.00 | 287557.00 | 56.84 | NaN |
| 2021-12-30 | 115194.00 | 1.00 | 305996.00 | 37.65 | NaN |
| 2021-12-29 | 265534.00 | 500.00 | 490451.00 | 54.14 | NaN |
| 2021-12-28 | 616901.00 | 800.00 | 983877.00 | 62.70 | NaN |
| 2021-12-27 | 301536.00 | 5.00 | 489850.00 | 61.56 | NaN |
| 2021-12-23 | 180510.00 | 10.00 | 319334.00 | 56.53 | NaN |
| 2021-12-22 | 198527.00 | 400.00 | 480536.00 | 41.31 | NaN |
| 2021-12-21 | 182461.00 | 56.00 | 376102.00 | 48.51 | NaN |
| 2021-12-20 | 281048.00 | 110.00 | 535456.00 | 52.49 | NaN |
| 2021-12-17 | 150872.00 | 0.00 | 553164.00 | 27.27 | NaN |
| 2021-12-16 | 212186.00 | 337.00 | 494407.00 | 42.92 | NaN |
| 2021-12-15 | 351370.00 | 347.00 | 1372171.00 | 25.61 | NaN |
| 2021-12-14 | 587864.00 | 984.00 | 1261009.00 | 46.62 | NaN |
| 2021-12-13 | 260481.00 | 0.00 | 1005724.00 | 25.90 | NaN |
| 2021-12-10 | 250359.00 | 10914.00 | 704217.00 | 35.55 | NaN |
| 2021-12-09 | 802087.00 | 10383.00 | 1936891.00 | 41.41 | NaN |
| 2021-12-08 | 1089392.00 | 19649.00 | 1713213.00 | 63.59 | NaN |
| 2021-12-07 | 600628.00 | 2.00 | 729820.00 | 82.30 | NaN |
| 2021-12-06 | 360844.00 | 292.00 | 701642.00 | 51.43 | NaN |
| 2021-12-03 | 363084.00 | 3900.00 | 589049.00 | 61.64 | NaN |
| 2021-12-02 | 219871.00 | 0.00 | 382300.00 | 57.51 | NaN |
| 2021-12-01 | 101719.00 | 0.00 | 316553.00 | 32.13 | NaN |
| 2021-11-30 | 125560.00 | 169.00 | 294786.00 | 42.59 | NaN |
| 2021-11-29 | 159235.00 | 7.00 | 394848.00 | 40.33 | NaN |
| 2021-11-26 | 183507.00 | 200.00 | 286147.00 | 64.13 | NaN |
| 2021-11-24 | 90539.00 | 25.00 | 177934.00 | 50.88 | NaN |
| 2021-11-23 | 209508.00 | 23.00 | 407260.00 | 51.44 | NaN |
| 2021-11-22 | 306621.00 | 730.00 | 460658.00 | 66.56 | NaN |
| 2021-11-19 | 160518.00 | 0.00 | 263105.00 | 61.01 | NaN |
| 2021-11-18 | 153152.00 | 0.00 | 227884.00 | 67.21 | NaN |
| 2021-11-17 | 116662.00 | 20.00 | 216736.00 | 53.83 | NaN |
| 2021-11-16 | 178200.00 | 134.00 | 306692.00 | 58.10 | NaN |
| 2021-11-15 | 265567.00 | 6.00 | 353910.00 | 75.04 | NaN |
| 2021-11-12 | 156286.00 | 0.00 | 271275.00 | 57.61 | NaN |
| 2021-11-11 | 183527.00 | 0.00 | 329832.00 | 55.64 | NaN |
| 2021-11-10 | 178342.00 | 65.00 | 696812.00 | 25.59 | NaN |
| 2021-11-09 | 156492.00 | 23.00 | 426721.00 | 36.67 | NaN |
| 2021-11-08 | 120327.00 | 200.00 | 334968.00 | 35.92 | NaN |
| 2021-11-05 | 309022.00 | 42.00 | 459854.00 | 67.20 | NaN |
| 2021-11-04 | 296793.00 | 740.00 | 553905.00 | 53.58 | NaN |
| 2021-11-03 | 618036.00 | 5498.00 | 1438112.00 | 42.98 | NaN |
| 2021-11-02 | 108416.00 | 608.00 | 275166.00 | 39.40 | NaN |
| 2021-11-01 | 229689.00 | 123.00 | 384875.00 | 59.68 | NaN |
| 2021-10-29 | 229709.00 | 404.00 | 418003.00 | 54.95 | NaN |
| 2021-10-28 | 321427.00 | 171.00 | 458815.00 | 70.06 | NaN |
| 2021-10-27 | 102356.00 | 483.00 | 268928.00 | 38.06 | NaN |
| 2021-10-26 | 149713.00 | 6065.00 | 401329.00 | 37.30 | NaN |
| 2021-10-25 | 251071.00 | 1631.00 | 526767.00 | 47.66 | NaN |
| 2021-10-22 | 437846.00 | 11655.00 | 647048.00 | 67.67 | NaN |
| 2021-10-21 | 326297.00 | 852.00 | 455214.00 | 71.68 | NaN |
| 2021-10-20 | 303506.00 | 2601.00 | 499593.00 | 60.75 | NaN |
| 2021-10-19 | 775368.00 | 1953.00 | 1281872.00 | 60.49 | NaN |
| 2021-10-18 | 1258483.00 | 5717.00 | 2299608.00 | 54.73 | NaN |
| 2021-10-15 | 730644.00 | 695.00 | 1070660.00 | 68.24 | NaN |
| 2021-10-14 | 252143.00 | 200.00 | 474786.00 | 53.11 | NaN |
| 2021-10-13 | 271577.00 | 7523.00 | 397912.00 | 68.25 | NaN |
| 2021-10-12 | 125322.00 | 0.00 | 313901.00 | 39.92 | NaN |
| 2021-10-11 | 397283.00 | 10.00 | 551336.00 | 72.06 | NaN |
| 2021-10-08 | 202628.00 | 502.00 | 445294.00 | 45.50 | NaN |
| 2021-10-07 | 135449.00 | 568.00 | 313123.00 | 43.26 | NaN |
| 2021-10-06 | 135253.00 | 2343.00 | 326005.00 | 41.49 | NaN |
| 2021-10-05 | 199390.00 | 1627.00 | 391506.00 | 50.93 | NaN |
| 2021-10-04 | 108458.00 | 1118.00 | 356660.00 | 30.41 | NaN |
| 2021-10-01 | 464015.00 | 1807.00 | 614284.00 | 75.54 | NaN |
| 2021-09-30 | 127515.00 | 25.00 | 214453.00 | 59.46 | NaN |
| 2021-09-29 | 212938.00 | 674.00 | 336588.00 | 63.26 | NaN |
| 2021-09-28 | 192651.00 | 1035.00 | 290346.00 | 66.35 | NaN |
| 2021-09-27 | 134228.00 | 58.00 | 246247.00 | 54.51 | NaN |
| 2021-09-24 | 147499.00 | 343.00 | 257114.00 | 57.37 | NaN |
| 2021-09-23 | 195398.00 | 41.00 | 393022.00 | 49.72 | NaN |
| 2021-09-22 | 227841.00 | 0.00 | 343579.00 | 66.31 | NaN |
| 2021-09-21 | 176877.00 | 2020.00 | 267870.00 | 66.03 | NaN |
| 2021-09-20 | 170079.00 | 1040.00 | 301043.00 | 56.50 | NaN |
| 2021-09-17 | 248831.00 | 865.00 | 384007.00 | 64.80 | NaN |
| 2021-09-16 | 244663.00 | 0.00 | 395260.00 | 61.90 | NaN |
| 2021-09-15 | 339703.00 | 100.00 | 475176.00 | 71.49 | NaN |
| 2021-09-14 | 263148.00 | 374.00 | 487478.00 | 53.98 | NaN |
| 2021-09-13 | 284462.00 | 0.00 | 453590.00 | 62.71 | NaN |
| 2021-09-10 | 385591.00 | 858.00 | 740848.00 | 52.05 | NaN |
| 2021-09-09 | 231099.00 | 124.00 | 399970.00 | 57.78 | NaN |
| 2021-09-08 | 320628.00 | 504.00 | 470922.00 | 68.09 | NaN |
| 2021-09-07 | 900032.00 | 128.00 | 1252483.00 | 71.86 | NaN |
| 2021-09-03 | 301590.00 | 3202.00 | 690868.00 | 43.65 | NaN |
| 2021-09-02 | 1276586.00 | 3687.00 | 1796669.00 | 71.05 | NaN |
| 2021-09-01 | 312345.00 | 2547.00 | 586146.00 | 53.29 | NaN |
| 2021-08-31 | 442952.00 | 1028.00 | 610004.00 | 72.61 | NaN |
| 2021-08-30 | 318341.00 | 3570.00 | 430209.00 | 74.00 | NaN |
| 2021-08-27 | 172087.00 | 0.00 | 260016.00 | 66.18 | NaN |
| 2021-08-26 | 260866.00 | 25.00 | 474421.00 | 54.99 | NaN |
| 2021-08-25 | 181026.00 | 885.00 | 349433.00 | 51.81 | NaN |
| 2021-08-24 | 182509.00 | 0.00 | 352442.00 | 51.78 | NaN |
| 2021-08-23 | 152218.00 | 0.00 | 320379.00 | 47.51 | NaN |
| 2021-08-20 | 133437.00 | 0.00 | 212590.00 | 62.77 | NaN |
| 2021-08-19 | 117354.00 | 0.00 | 341683.00 | 34.35 | NaN |
| 2021-08-18 | 128526.00 | 0.00 | 315334.00 | 40.76 | NaN |
| 2021-08-17 | 166002.00 | 0.00 | 402860.00 | 41.21 | NaN |
| 2021-08-16 | 136114.00 | 0.00 | 332457.00 | 40.94 | NaN |
| 2021-08-13 | 350541.00 | 2587.00 | 747019.00 | 46.93 | NaN |
| 2021-08-12 | 364922.00 | 6388.00 | 679243.00 | 53.72 | NaN |
| 2021-08-11 | 432093.00 | 2080.00 | 961721.00 | 44.93 | NaN |
| 2021-08-10 | 1320229.00 | 1327.00 | 2861835.00 | 46.13 | NaN |
| 2021-08-09 | 222935.00 | 382.00 | 552038.00 | 40.38 | NaN |
| 2021-08-06 | 451715.00 | 2963.00 | 749713.00 | 60.25 | NaN |
| 2021-08-05 | 120176.00 | 0.00 | 242186.00 | 49.62 | NaN |
| 2021-08-04 | 197444.00 | 0.00 | 374794.00 | 52.68 | NaN |
| 2021-08-03 | 270078.00 | 178.00 | 451535.00 | 59.81 | NaN |
| 2021-08-02 | 166468.00 | 1413.00 | 282089.00 | 59.01 | NaN |
| 2021-07-30 | 133000.00 | 0.00 | 268833.00 | 49.47 | NaN |
| 2021-07-29 | 417556.00 | 1050.00 | 809152.00 | 51.60 | NaN |
| 2021-07-28 | 295157.00 | 17.00 | 459833.00 | 64.19 | NaN |
| 2021-07-27 | 129553.00 | 232.00 | 239813.00 | 54.02 | NaN |
| 2021-07-26 | 107467.00 | 0.00 | 185365.00 | 57.98 | NaN |
| 2021-07-23 | 60001.00 | 0.00 | 196932.00 | 30.47 | NaN |
| 2021-07-22 | 140193.00 | 23.00 | 275235.00 | 50.94 | NaN |
| 2021-07-21 | 85929.00 | 792.00 | 181604.00 | 47.32 | NaN |
| 2021-07-20 | 138106.00 | 0.00 | 315283.00 | 43.80 | NaN |
| 2021-07-19 | 210906.00 | 2490.00 | 405415.00 | 52.02 | NaN |
| 2021-07-16 | 94099.00 | 100.00 | 209102.00 | 45.00 | NaN |
| 2021-07-15 | 92876.00 | 2300.00 | 142981.00 | 64.96 | NaN |
| 2021-07-14 | 76791.00 | 0.00 | 149872.00 | 51.24 | NaN |
| 2021-07-13 | 75718.00 | 903.00 | 207031.00 | 36.57 | NaN |
| 2021-07-12 | 83634.00 | 1902.00 | 182430.00 | 45.84 | NaN |
| 2021-07-09 | 239973.00 | 166.00 | 414982.00 | 57.83 | NaN |
| 2021-07-08 | 147986.00 | 1714.00 | 227837.00 | 64.95 | NaN |
| 2021-07-07 | 127667.00 | 20.00 | 182401.00 | 69.99 | NaN |
| 2021-07-06 | 270222.00 | 1799.00 | 372732.00 | 72.50 | NaN |
| 2021-07-02 | 52601.00 | 500.00 | 102155.00 | 51.49 | NaN |
| 2021-07-01 | 109093.00 | 830.00 | 192216.00 | 56.76 | NaN |
| 2021-06-30 | 137885.00 | 192.00 | 312362.00 | 44.14 | NaN |
| 2021-06-29 | 129669.00 | 298.00 | 181185.00 | 71.57 | NaN |
| 2021-06-28 | 146981.00 | 296.00 | 288154.00 | 51.01 | NaN |
| 2021-06-25 | 100234.00 | 100.00 | 275695.00 | 36.36 | NaN |
| 2021-06-24 | 107086.00 | 0.00 | 228967.00 | 46.77 | NaN |
| 2021-06-23 | 236510.00 | 131.00 | 363411.00 | 65.08 | NaN |
| 2021-06-22 | 106847.00 | 0.00 | 273793.00 | 39.02 | NaN |
| 2021-06-21 | 215021.00 | 0.00 | 431006.00 | 49.89 | NaN |
| 2021-06-18 | 342878.00 | 200.00 | 633118.00 | 54.16 | NaN |
| 2021-06-17 | 379084.00 | 800.00 | 718427.00 | 52.77 | NaN |
| 2021-06-16 | 371162.00 | 2046.00 | 718339.00 | 51.67 | NaN |
| 2021-06-15 | 165817.00 | 208.00 | 369103.00 | 44.92 | NaN |
| 2021-06-14 | 233748.00 | 1489.00 | 495920.00 | 47.13 | NaN |
| 2021-06-11 | 207311.00 | 36.00 | 414032.00 | 50.07 | NaN |
| 2021-06-10 | 315105.00 | 3793.00 | 542415.00 | 58.09 | NaN |
| 2021-06-09 | 203300.00 | 521.00 | 357637.00 | 56.85 | NaN |
| 2021-06-08 | 409753.00 | 862.00 | 563643.00 | 72.70 | NaN |
| 2021-06-07 | 180373.00 | 130.00 | 338296.00 | 53.32 | NaN |
| 2021-06-04 | 182292.00 | 577.00 | 349454.00 | 52.16 | NaN |
| 2021-06-03 | 211345.00 | 213.00 | 346833.00 | 60.94 | NaN |
| 2021-06-02 | 158159.00 | 160.00 | 345343.00 | 45.80 | NaN |
| 2021-06-01 | 143668.00 | 394.00 | 332728.00 | 43.18 | NaN |
| 2021-05-28 | 152367.00 | 829.00 | 268426.00 | 56.76 | NaN |
| 2021-05-27 | 80601.00 | 633.00 | 189911.00 | 42.44 | NaN |
| 2021-05-26 | 92179.00 | 158.00 | 218162.00 | 42.25 | NaN |
| 2021-05-25 | 119730.00 | 3169.00 | 216555.00 | 55.29 | NaN |
| 2021-05-24 | 296652.00 | 75.00 | 422102.00 | 70.28 | NaN |
| 2021-05-21 | 400950.00 | 5.00 | 491028.00 | 81.66 | NaN |
| 2021-05-20 | 353885.00 | 855.00 | 459544.00 | 77.01 | NaN |
| 2021-05-19 | 391637.00 | 2229.00 | 480647.00 | 81.48 | NaN |
| 2021-05-18 | 201854.00 | 344.00 | 379993.00 | 53.12 | NaN |
| 2021-05-17 | 219845.00 | 2260.00 | 385264.00 | 57.06 | NaN |
| 2021-05-14 | 204255.00 | 2778.00 | 326813.00 | 62.50 | NaN |
| 2021-05-13 | 180346.00 | 100.00 | 324663.00 | 55.55 | NaN |
| 2021-05-12 | 339435.00 | 1287.00 | 507849.00 | 66.84 | NaN |
| 2021-05-11 | 296251.00 | 20.00 | 552386.00 | 53.63 | NaN |
| 2021-05-10 | 420247.00 | 399.00 | 872792.00 | 48.15 | NaN |
| 2021-05-07 | 159655.00 | 100.00 | 316026.00 | 50.52 | NaN |
| 2021-05-06 | 568749.00 | 750.00 | 906405.00 | 62.75 | NaN |
| 2021-05-05 | 181422.00 | 591.00 | 317865.00 | 57.08 | NaN |
| 2021-05-04 | 576425.00 | 4674.00 | 1021608.00 | 56.42 | NaN |
| 2021-05-03 | 429801.00 | 0.00 | 571294.00 | 75.23 | NaN |
| 2021-04-30 | 352284.00 | 900.00 | 491574.00 | 71.66 | NaN |
| 2021-04-29 | 254744.00 | 1539.00 | 434972.00 | 58.57 | NaN |
| 2021-04-28 | 549929.00 | 4625.00 | 843597.00 | 65.19 | NaN |
| 2021-04-27 | 723885.00 | 123.00 | 970760.00 | 74.57 | NaN |
| 2021-04-26 | 1558285.00 | 11979.00 | 2530617.00 | 61.58 | NaN |
| 2021-04-23 | 430675.00 | 360.00 | 763723.00 | 56.39 | NaN |
| 2021-04-22 | 396882.00 | 1580.00 | 586842.00 | 67.63 | NaN |
| 2021-04-21 | 468479.00 | 1709.00 | 731798.00 | 64.02 | NaN |
| 2021-04-20 | 320210.00 | 835.00 | 500078.00 | 64.03 | NaN |
| 2021-04-19 | 238333.00 | 415.00 | 366427.00 | 65.04 | NaN |
| 2021-04-16 | 168896.00 | 747.00 | 547374.00 | 30.86 | NaN |
| 2021-04-15 | 1026349.00 | 105.00 | 1533425.00 | 66.93 | NaN |
| 2021-04-14 | 458524.00 | 999.00 | 680700.00 | 67.36 | NaN |
| 2021-04-13 | 246363.00 | 2000.00 | 442158.00 | 55.72 | NaN |
| 2021-04-12 | 157512.00 | 1000.00 | 280695.00 | 56.12 | NaN |
| 2021-04-09 | 204140.00 | 740.00 | 293132.00 | 69.64 | NaN |
| 2021-04-08 | 187856.00 | 1599.00 | 465189.00 | 40.38 | NaN |
| 2021-04-07 | 199925.00 | 100.00 | 439454.00 | 45.49 | NaN |
| 2021-04-06 | 210793.00 | 970.00 | 565095.00 | 37.30 | NaN |
| 2021-04-05 | 310327.00 | 0.00 | 763629.00 | 40.64 | NaN |
| 2021-04-01 | 444859.00 | 2545.00 | 996948.00 | 44.62 | NaN |
| 2021-03-31 | 260706.00 | 1173.00 | 395253.00 | 65.96 | NaN |
| 2021-03-30 | 188841.00 | 4540.00 | 357267.00 | 52.86 | NaN |
| 2021-03-29 | 163487.00 | 2309.00 | 306273.00 | 53.38 | NaN |
| 2021-03-26 | 162198.00 | 1959.00 | 380758.00 | 42.60 | NaN |
| 2021-03-25 | 396332.00 | 57.00 | 1156137.00 | 34.28 | NaN |
| 2021-03-24 | 781288.00 | 2261.00 | 1291777.00 | 60.48 | NaN |
| 2021-03-23 | 311424.00 | 1867.00 | 545567.00 | 57.08 | NaN |
| 2021-03-22 | 268064.00 | 1959.00 | 421085.00 | 63.66 | NaN |
| 2021-03-19 | 278411.00 | 1193.00 | 498510.00 | 55.85 | NaN |
| 2021-03-18 | 318428.00 | 1858.00 | 563022.00 | 56.56 | NaN |
| 2021-03-17 | 273035.00 | 1568.00 | 497632.00 | 54.87 | NaN |
| 2021-03-16 | 270632.00 | 849.00 | 451774.00 | 59.90 | NaN |
| 2021-03-15 | 208040.00 | 808.00 | 529380.00 | 39.30 | NaN |
| 2021-03-12 | 111868.00 | 231.00 | 254077.00 | 44.03 | NaN |
| 2021-03-11 | 531931.00 | 0.00 | 842227.00 | 63.16 | NaN |
| 2021-03-10 | 231817.00 | 4905.00 | 500250.00 | 46.34 | NaN |
| 2021-03-09 | 287939.00 | 3930.00 | 488204.00 | 58.98 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.