Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
JGLO
VONG
LQD
PDBC
SPTL
SPAB
NCLH
OWL
AFRM
XLF
BB
UEC
VTEB
EEM
NVTA
FGEN
XLE
WKHS
AAL
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-29 | 16181.00 | 0.00 | 23257.00 | 69.57 | 18.66 |
| 2023-09-28 | 6568.00 | 0.00 | 12155.00 | 54.04 | 18.42 |
| 2023-09-27 | 7638.00 | 0.00 | 18940.00 | 40.33 | 18.19 |
| 2023-09-26 | 4101.00 | 100.00 | 14447.00 | 28.39 | 18.20 |
| 2023-09-25 | 10441.00 | 0.00 | 19179.00 | 54.44 | 18.42 |
| 2023-09-22 | 2032.00 | 0.00 | 15514.00 | 13.10 | 18.50 |
| 2023-09-21 | 9673.00 | 0.00 | 18578.00 | 52.07 | 18.73 |
| 2023-09-20 | 15032.00 | 0.00 | 23615.00 | 63.65 | 18.93 |
| 2023-09-19 | 8129.00 | 0.00 | 16416.00 | 49.52 | 19.03 |
| 2023-09-18 | 4311.00 | 0.00 | 4981.00 | 86.55 | 19.10 |
| 2023-09-15 | 18428.00 | 0.00 | 21594.00 | 85.34 | 19.03 |
| 2023-09-14 | 7901.00 | 0.00 | 13950.00 | 56.64 | 19.09 |
| 2023-09-13 | 13379.00 | 0.00 | 23602.00 | 56.69 | 18.94 |
| 2023-09-12 | 19519.00 | 0.00 | 30706.00 | 63.57 | 18.90 |
| 2023-09-11 | 5633.00 | 100.00 | 12235.00 | 46.04 | 18.95 |
| 2023-09-08 | 6256.00 | 600.00 | 18597.00 | 33.64 | 18.89 |
| 2023-09-07 | 6907.00 | 0.00 | 9359.00 | 73.80 | 19.07 |
| 2023-09-06 | 8169.00 | 0.00 | 18256.00 | 44.75 | 19.19 |
| 2023-09-05 | 9289.00 | 209.00 | 17335.00 | 53.59 | 19.26 |
| 2023-09-01 | 11534.00 | 800.00 | 20393.00 | 56.56 | 19.33 |
| 2023-08-31 | 14850.00 | 0.00 | 26321.00 | 56.42 | 19.30 |
| 2023-08-30 | 6234.00 | 0.00 | 17101.00 | 36.45 | 19.07 |
| 2023-08-29 | 2450.00 | 100.00 | 12410.00 | 19.74 | 19.02 |
| 2023-08-28 | 6619.00 | 0.00 | 16777.00 | 39.45 | 18.84 |
| 2023-08-25 | 2905.00 | 485.00 | 8432.00 | 34.45 | 18.78 |
| 2023-08-24 | 3477.00 | 0.00 | 12428.00 | 27.98 | 18.87 |
| 2023-08-23 | 5303.00 | 0.00 | 21995.00 | 24.11 | 19.15 |
| 2023-08-22 | 10740.00 | 0.00 | 57346.00 | 18.73 | 19.03 |
| 2023-08-21 | 5749.00 | 482.00 | 9912.00 | 58.00 | 18.99 |
| 2023-08-18 | 6330.00 | 0.00 | 15074.00 | 41.99 | 18.87 |
| 2023-08-17 | 8933.00 | 0.00 | 19844.00 | 45.02 | 18.96 |
| 2023-08-16 | 5051.00 | 86.00 | 14558.00 | 34.70 | 19.27 |
| 2023-08-15 | 2374.00 | 26.00 | 10018.00 | 23.70 | 19.57 |
| 2023-08-14 | 2380.00 | 0.00 | 10848.00 | 21.94 | 19.76 |
| 2023-08-11 | 5851.00 | 0.00 | 11588.00 | 50.49 | 19.78 |
| 2023-08-10 | 5559.00 | 0.00 | 8194.00 | 67.84 | 19.75 |
| 2023-08-09 | 7969.00 | 200.00 | 17090.00 | 46.63 | 19.74 |
| 2023-08-08 | 9759.00 | 0.00 | 19812.00 | 49.26 | 19.73 |
| 2023-08-07 | 12421.00 | 0.00 | 18693.00 | 66.45 | 20.01 |
| 2023-08-04 | 4806.00 | 0.00 | 8108.00 | 59.27 | 19.66 |
| 2023-08-03 | 2727.00 | 0.00 | 7274.00 | 37.49 | 19.74 |
| 2023-08-02 | 7508.00 | 457.00 | 17814.00 | 42.15 | 19.88 |
| 2023-08-01 | 9970.00 | 0.00 | 16060.00 | 62.08 | 20.31 |
| 2023-07-31 | 13316.00 | 0.00 | 17481.00 | 76.17 | 20.31 |
| 2023-07-28 | 7337.00 | 6.00 | 11849.00 | 61.92 | 20.01 |
| 2023-07-27 | 7588.00 | 0.00 | 11160.00 | 67.99 | 19.77 |
| 2023-07-26 | 6132.00 | 0.00 | 11215.00 | 54.68 | 19.88 |
| 2023-07-25 | 10892.00 | 0.00 | 18267.00 | 59.63 | 19.89 |
| 2023-07-24 | 10525.00 | 0.00 | 15880.00 | 66.28 | 19.77 |
| 2023-07-21 | 4305.00 | 0.00 | 8633.00 | 49.87 | 19.68 |
| 2023-07-20 | 9411.00 | 600.00 | 19207.00 | 49.00 | 19.60 |
| 2023-07-19 | 15529.00 | 0.00 | 23863.00 | 65.08 | 19.89 |
| 2023-07-18 | 13670.00 | 621.00 | 21020.00 | 65.03 | 19.81 |
| 2023-07-17 | 13224.00 | 0.00 | 19451.00 | 67.99 | 19.70 |
| 2023-07-14 | 9063.00 | 646.00 | 13706.00 | 66.12 | 19.62 |
| 2023-07-13 | 10885.00 | 0.00 | 22843.00 | 47.65 | 19.87 |
| 2023-07-12 | 8512.00 | 0.00 | 19208.00 | 44.31 | 19.84 |
| 2023-07-11 | 8709.00 | 21.00 | 14479.00 | 60.15 | 19.64 |
| 2023-07-10 | 8287.00 | 0.00 | 14675.00 | 56.47 | 19.41 |
| 2023-07-07 | 12968.00 | 0.00 | 32829.00 | 39.50 | 19.14 |
| 2023-07-06 | 7947.00 | 0.00 | 13847.00 | 57.39 | 19.20 |
| 2023-07-05 | 13795.00 | 0.00 | 21197.00 | 65.08 | 19.70 |
| 2023-07-03 | 6511.00 | 0.00 | 10740.00 | 60.62 | 19.69 |
| 2023-06-30 | 6995.00 | 80.00 | 13738.00 | 50.92 | 19.44 |
| 2023-06-29 | 9901.00 | 0.00 | 15020.00 | 65.92 | 19.25 |
| 2023-06-28 | 5200.00 | 0.00 | 8680.00 | 59.91 | 19.12 |
| 2023-06-27 | 7080.00 | 0.00 | 14715.00 | 48.11 | 18.89 |
| 2023-06-26 | 4331.00 | 0.00 | 9930.00 | 43.62 | 18.67 |
| 2023-06-23 | 4241.00 | 0.00 | 7543.00 | 56.22 | 18.70 |
| 2023-06-22 | 9551.00 | 0.00 | 16103.00 | 59.31 | 18.81 |
| 2023-06-21 | 10574.00 | 100.00 | 23029.00 | 45.92 | 18.79 |
| 2023-06-20 | 8111.00 | 0.00 | 12958.00 | 62.59 | 19.01 |
| 2023-06-16 | 14156.00 | 0.00 | 30661.00 | 46.17 | 19.20 |
| 2023-06-15 | 9681.00 | 0.00 | 13237.00 | 73.14 | 19.14 |
| 2023-06-14 | 10377.00 | 0.00 | 16482.00 | 62.96 | 18.95 |
| 2023-06-13 | 9588.00 | 0.00 | 21230.00 | 45.16 | 18.95 |
| 2023-06-12 | 6160.00 | 0.00 | 17542.00 | 35.12 | 18.99 |
| 2023-06-09 | 5038.00 | 29.00 | 10545.00 | 47.78 | 19.04 |
| 2023-06-08 | 10325.00 | 0.00 | 12747.00 | 81.00 | 19.09 |
| 2023-06-07 | 13967.00 | 0.00 | 23270.00 | 60.02 | 19.05 |
| 2023-06-06 | 8481.00 | 0.00 | 14597.00 | 58.10 | 18.82 |
| 2023-06-05 | 12407.00 | 0.00 | 21007.00 | 59.06 | 18.58 |
| 2023-06-02 | 9308.00 | 0.00 | 24310.00 | 38.29 | 18.35 |
| 2023-06-01 | 12816.00 | 0.00 | 22105.00 | 57.98 | 18.06 |
| 2023-05-31 | 13644.00 | 0.00 | 23680.00 | 57.62 | 17.86 |
| 2023-05-30 | 9316.00 | 0.00 | 22873.00 | 40.73 | 17.84 |
| 2023-05-26 | 8174.00 | 0.00 | 17454.00 | 46.83 | 17.77 |
| 2023-05-25 | 5730.00 | 47.00 | 11147.00 | 51.40 | 17.59 |
| 2023-05-24 | 5908.00 | 0.00 | 21322.00 | 27.71 | 17.58 |
| 2023-05-23 | 9127.00 | 0.00 | 17301.00 | 52.75 | 17.85 |
| 2023-05-22 | 8525.00 | 0.00 | 25261.00 | 33.75 | 18.03 |
| 2023-05-19 | 7693.00 | 0.00 | 14762.00 | 52.11 | 18.33 |
| 2023-05-18 | 6233.00 | 0.00 | 10972.00 | 56.81 | 18.44 |
| 2023-05-17 | 6859.00 | 0.00 | 22222.00 | 30.87 | 18.36 |
| 2023-05-16 | 2812.00 | 0.00 | 8597.00 | 32.71 | 18.21 |
| 2023-05-15 | 14133.00 | 0.00 | 22885.00 | 61.76 | 18.32 |
| 2023-05-12 | 3952.00 | 0.00 | 9694.00 | 40.77 | 18.22 |
| 2023-05-11 | 6759.00 | 0.00 | 19737.00 | 34.25 | 18.26 |
| 2023-05-10 | 5639.00 | 0.00 | 23630.00 | 23.86 | 18.44 |
| 2023-05-09 | 3335.00 | 0.00 | 16105.00 | 20.71 | 18.49 |
| 2023-05-08 | 6844.00 | 33.00 | 12219.00 | 56.01 | 18.57 |
| 2023-05-05 | 11320.00 | 0.00 | 18653.00 | 60.69 | 18.51 |
| 2023-05-04 | 16011.00 | 0.00 | 33129.00 | 48.33 | 18.11 |
| 2023-05-03 | 9942.00 | 0.00 | 16253.00 | 61.17 | 18.24 |
| 2023-05-02 | 45279.00 | 0.00 | 52866.00 | 85.65 | 18.28 |
| 2023-05-01 | 11554.00 | 0.00 | 23203.00 | 49.80 | 18.44 |
| 2023-04-28 | 10287.00 | 0.00 | 20191.00 | 50.95 | 18.48 |
| 2023-04-27 | 6384.00 | 0.00 | 25924.00 | 24.63 | 18.19 |
| 2023-04-26 | 9025.00 | 0.00 | 18647.00 | 48.40 | 18.03 |
| 2023-04-25 | 13633.00 | 145.00 | 21759.00 | 62.65 | 18.08 |
| 2023-04-24 | 11294.00 | 701.00 | 14273.00 | 79.13 | 18.33 |
| 2023-04-21 | 1698.00 | 404.00 | 6327.00 | 26.84 | 18.18 |
| 2023-04-20 | 4505.00 | 0.00 | 21548.00 | 20.91 | 18.10 |
| 2023-04-19 | 6148.00 | 0.00 | 14282.00 | 43.05 | 18.26 |
| 2023-04-18 | 10507.00 | 401.00 | 21856.00 | 48.07 | 18.30 |
| 2023-04-17 | 12589.00 | 15.00 | 26432.00 | 47.63 | 18.28 |
| 2023-04-14 | 5585.00 | 0.00 | 12374.00 | 45.13 | 18.31 |
| 2023-04-13 | 3557.00 | 0.00 | 18235.00 | 19.51 | 18.50 |
| 2023-04-12 | 10879.00 | 0.00 | 25269.00 | 43.05 | 18.50 |
| 2023-04-11 | 7020.00 | 0.00 | 14505.00 | 48.40 | 18.74 |
| 2023-04-10 | 17952.00 | 0.00 | 36503.00 | 49.18 | 18.53 |
| 2023-04-06 | 8647.00 | 0.00 | 16636.00 | 51.98 | 18.06 |
| 2023-04-05 | 9604.00 | 1100.00 | 39377.00 | 24.39 | 17.72 |
| 2023-04-04 | 10405.00 | 0.00 | 26213.00 | 39.69 | 17.99 |
| 2023-04-03 | 14355.00 | 0.00 | 28313.00 | 50.70 | 18.33 |
| 2023-03-31 | 13516.00 | 0.00 | 29678.00 | 45.54 | 18.28 |
| 2023-03-30 | 9647.00 | 0.00 | 21403.00 | 45.07 | 18.06 |
| 2023-03-29 | 6035.00 | 0.00 | 9969.00 | 60.54 | 17.78 |
| 2023-03-28 | 8713.00 | 0.00 | 19527.00 | 44.62 | 17.64 |
| 2023-03-27 | 10240.00 | 0.00 | 19260.00 | 53.17 | 17.70 |
| 2023-03-24 | 7882.00 | 0.00 | 22074.00 | 35.71 | 17.74 |
| 2023-03-23 | 15697.00 | 0.00 | 29274.00 | 53.62 | 17.97 |
| 2023-03-22 | 7740.00 | 0.00 | 15198.00 | 50.93 | 17.84 |
| 2023-03-21 | 6183.00 | 0.00 | 11289.00 | 54.77 | 18.13 |
| 2023-03-20 | 4018.00 | 0.00 | 13027.00 | 30.84 | 17.99 |
| 2023-03-17 | 8430.00 | 0.00 | 12722.00 | 66.26 | 18.10 |
| 2023-03-16 | 12130.00 | 0.00 | 18486.00 | 65.62 | 18.07 |
| 2023-03-15 | 14306.00 | 0.00 | 21194.00 | 67.50 | 17.70 |
| 2023-03-14 | 10300.00 | 0.00 | 20591.00 | 50.02 | 17.88 |
| 2023-03-13 | 4593.00 | 0.00 | 10544.00 | 43.56 | 18.06 |
| 2023-03-10 | 5906.00 | 0.00 | 16868.00 | 35.01 | 18.43 |
| 2023-03-09 | 4365.00 | 0.00 | 11624.00 | 37.55 | 19.00 |
| 2023-03-08 | 8278.00 | 0.00 | 20824.00 | 39.75 | 19.12 |
| 2023-03-07 | 7569.00 | 0.00 | 15961.00 | 47.42 | 19.00 |
| 2023-03-06 | 6319.00 | 0.00 | 14067.00 | 44.92 | 19.26 |
| 2023-03-03 | 7533.00 | 0.00 | 18512.00 | 40.69 | 19.39 |
| 2023-03-02 | 9460.00 | 0.00 | 16152.00 | 58.57 | 19.20 |
| 2023-03-01 | 4684.00 | 0.00 | 13464.00 | 34.79 | 19.20 |
| 2023-02-28 | 5440.00 | 0.00 | 19107.00 | 28.47 | 19.14 |
| 2023-02-27 | 4848.00 | 176.00 | 15284.00 | 31.72 | 19.37 |
| 2023-02-24 | 4444.00 | 0.00 | 9805.00 | 45.32 | 19.54 |
| 2023-02-23 | 5140.00 | 663.00 | 10519.00 | 48.86 | 19.85 |
| 2023-02-22 | 8586.00 | 0.00 | 14248.00 | 60.26 | 19.77 |
| 2023-02-21 | 4272.00 | 400.00 | 19821.00 | 21.55 | 19.95 |
| 2023-02-17 | 10194.00 | 776.00 | 18091.00 | 56.35 | 20.62 |
| 2023-02-16 | 3369.00 | 0.00 | 6994.00 | 48.17 | 20.94 |
| 2023-02-15 | 4975.00 | 0.00 | 9802.00 | 50.75 | 21.20 |
| 2023-02-14 | 8613.00 | 0.00 | 16615.00 | 51.84 | 21.21 |
| 2023-02-13 | 5184.00 | 0.00 | 14734.00 | 35.18 | 21.28 |
| 2023-02-10 | 3266.00 | 33.00 | 6553.00 | 49.84 | 20.79 |
| 2023-02-09 | 12303.00 | 39.00 | 20576.00 | 59.79 | 21.13 |
| 2023-02-08 | 13352.00 | 0.00 | 18599.00 | 71.79 | 21.16 |
| 2023-02-07 | 25124.00 | 0.00 | 54446.00 | 46.14 | 21.05 |
| 2023-02-06 | 9468.00 | 0.00 | 65664.00 | 14.42 | 21.44 |
| 2023-02-03 | 5907.00 | 0.00 | 18628.00 | 31.71 | 22.22 |
| 2023-02-02 | 18205.00 | 0.00 | 45356.00 | 40.14 | 22.22 |
| 2023-02-01 | 32410.00 | 0.00 | 42241.00 | 76.73 | 21.46 |
| 2023-01-31 | 10487.00 | 0.00 | 24971.00 | 42.00 | 21.05 |
| 2023-01-30 | 17025.00 | 0.00 | 23871.00 | 71.32 | 20.64 |
| 2023-01-27 | 14563.00 | 0.00 | 25893.00 | 56.24 | 20.60 |
| 2023-01-26 | 8857.00 | 0.00 | 20805.00 | 42.57 | 20.24 |
| 2023-01-25 | 6913.00 | 233.00 | 16298.00 | 42.42 | 20.16 |
| 2023-01-24 | 8688.00 | 0.00 | 15854.00 | 54.80 | 20.20 |
| 2023-01-23 | 12398.00 | 0.00 | 17569.00 | 70.57 | 20.54 |
| 2023-01-20 | 10661.00 | 0.00 | 18749.00 | 56.86 | 19.99 |
| 2023-01-19 | 4653.00 | 1471.00 | 10846.00 | 42.90 | 19.96 |
| 2023-01-18 | 32003.00 | 0.00 | 40959.00 | 78.13 | 19.91 |
| 2023-01-17 | 18675.00 | 214.00 | 31414.00 | 59.45 | 19.61 |
| 2023-01-13 | 19319.00 | 0.00 | 29814.00 | 64.80 | 19.43 |
| 2023-01-12 | 19683.00 | 0.00 | 33244.00 | 59.21 | 19.22 |
| 2023-01-11 | 28741.00 | 0.00 | 33685.00 | 85.32 | 18.98 |
| 2023-01-10 | 15351.00 | 85.00 | 25488.00 | 60.23 | 18.57 |
| 2023-01-09 | 15253.00 | 0.00 | 22482.00 | 67.85 | 18.07 |
| 2023-01-06 | 8579.00 | 0.00 | 19150.00 | 44.80 | 17.50 |
| 2023-01-05 | 16081.00 | 700.00 | 39112.00 | 41.12 | 17.18 |
| 2023-01-04 | 9932.00 | 0.00 | 20994.00 | 47.31 | 17.28 |
| 2023-01-03 | 7655.00 | 0.00 | 19109.00 | 40.06 | 17.21 |
| 2022-12-30 | 7563.00 | 0.00 | 31560.00 | 23.96 | 17.13 |
| 2022-12-29 | 9441.00 | 100.00 | 22398.00 | 42.15 | 17.62 |
| 2022-12-28 | 16992.00 | 133.00 | 23235.00 | 73.13 | 17.28 |
| 2022-12-27 | 3980.00 | 700.00 | 8818.00 | 45.13 | 17.76 |
| 2022-12-23 | 5950.00 | 0.00 | 12622.00 | 47.14 | 17.85 |
| 2022-12-22 | 9337.00 | 0.00 | 15823.00 | 59.01 | 17.88 |
| 2022-12-21 | 10431.00 | 49.00 | 23087.00 | 45.18 | 18.00 |
| 2022-12-20 | 5463.00 | 0.00 | 14045.00 | 38.90 | 17.76 |
| 2022-12-19 | 13260.00 | 0.00 | 38686.00 | 34.28 | 17.55 |
| 2022-12-16 | 5526.00 | 0.00 | 16768.00 | 32.96 | 18.34 |
| 2022-12-15 | 22750.00 | 0.00 | 41623.00 | 54.66 | 18.44 |
| 2022-12-14 | 11072.00 | 0.00 | 18810.00 | 58.86 | 18.59 |
| 2022-12-13 | 5787.00 | 0.00 | 14482.00 | 39.96 | 18.58 |
| 2022-12-12 | 5684.00 | 84.00 | 11667.00 | 48.72 | 18.51 |
| 2022-12-09 | 10125.00 | 0.00 | 17025.00 | 59.47 | 18.48 |
| 2022-12-08 | 12073.00 | 0.00 | 23034.00 | 52.41 | 18.57 |
| 2022-12-07 | 24860.00 | 0.00 | 42897.00 | 57.95 | 18.50 |
| 2022-12-06 | 10980.00 | 0.00 | 24128.00 | 45.51 | 18.38 |
| 2022-12-05 | 9792.00 | 0.00 | 18359.00 | 53.34 | 18.39 |
| 2022-12-02 | 17043.00 | 380.00 | 28430.00 | 59.95 | 19.29 |
| 2022-12-01 | 11592.00 | 133.00 | 19989.00 | 57.99 | 18.71 |
| 2022-11-30 | 11559.00 | 0.00 | 18991.00 | 60.87 | 18.34 |
| 2022-11-29 | 16328.00 | 233.00 | 21620.00 | 75.52 | 17.71 |
| 2022-11-28 | 5512.00 | 0.00 | 12627.00 | 43.65 | 17.66 |
| 2022-11-25 | 1275.00 | 0.00 | 6534.00 | 19.51 | 17.99 |
| 2022-11-23 | 11060.00 | 0.00 | 18617.00 | 59.41 | 17.88 |
| 2022-11-22 | 6799.00 | 0.00 | 28864.00 | 23.56 | 17.72 |
| 2022-11-21 | 3237.00 | 0.00 | 12995.00 | 24.91 | 17.66 |
| 2022-11-18 | 2459.00 | 0.00 | 9705.00 | 25.34 | 18.11 |
| 2022-11-17 | 7118.00 | 0.00 | 12178.00 | 58.45 | 18.29 |
| 2022-11-16 | 3888.00 | 0.00 | 11447.00 | 33.97 | 18.35 |
| 2022-11-15 | 6487.00 | 0.00 | 17395.00 | 37.29 | 18.48 |
| 2022-11-14 | 11893.00 | 0.00 | 33825.00 | 35.16 | 18.39 |
| 2022-11-11 | 26947.00 | 25.00 | 37229.00 | 72.38 | 18.82 |
| 2022-11-10 | 8160.00 | 0.00 | 13450.00 | 60.67 | 18.62 |
| 2022-11-09 | 6034.00 | 0.00 | 8810.00 | 68.49 | 18.00 |
| 2022-11-08 | 10470.00 | 0.00 | 15770.00 | 66.39 | 18.11 |
| 2022-11-07 | 15330.00 | 0.00 | 22852.00 | 67.08 | 18.15 |
| 2022-11-04 | 5127.00 | 0.00 | 8881.00 | 57.73 | 17.68 |
| 2022-11-03 | 12971.00 | 0.00 | 23245.00 | 55.80 | 17.61 |
| 2022-11-02 | 8824.00 | 0.00 | 14111.00 | 62.53 | 17.60 |
| 2022-11-01 | 8006.00 | 0.00 | 16115.00 | 49.68 | 17.90 |
| 2022-10-31 | 25920.00 | 0.00 | 31810.00 | 81.48 | 17.97 |
| 2022-10-28 | 4275.00 | 0.00 | 7087.00 | 60.32 | 17.77 |
| 2022-10-27 | 5715.00 | 0.00 | 11677.00 | 48.94 | 17.46 |
| 2022-10-26 | 9938.00 | 0.00 | 18763.00 | 52.97 | 17.52 |
| 2022-10-25 | 11368.00 | 0.00 | 20166.00 | 56.37 | 17.42 |
| 2022-10-24 | 3232.00 | 0.00 | 6858.00 | 47.13 | 16.83 |
| 2022-10-21 | 5209.00 | 0.00 | 11053.00 | 47.13 | 16.65 |
| 2022-10-20 | 8128.00 | 0.00 | 14061.00 | 57.81 | 16.48 |
| 2022-10-19 | 14322.00 | 0.00 | 21199.00 | 67.56 | 16.66 |
| 2022-10-18 | 4705.00 | 0.00 | 13093.00 | 35.94 | 16.76 |
| 2022-10-17 | 10290.00 | 0.00 | 21272.00 | 48.37 | 16.28 |
| 2022-10-14 | 4659.00 | 0.00 | 20338.00 | 22.91 | 15.94 |
| 2022-10-13 | 4976.00 | 0.00 | 12290.00 | 40.49 | 16.27 |
| 2022-10-12 | 6095.00 | 0.00 | 12315.00 | 49.49 | 16.08 |
| 2022-10-11 | 6086.00 | 0.00 | 14524.00 | 41.90 | 16.11 |
| 2022-10-10 | 4438.00 | 0.00 | 11285.00 | 39.33 | 16.51 |
| 2022-10-07 | 7481.00 | 561.00 | 14486.00 | 51.64 | 16.58 |
| 2022-10-06 | 3924.00 | 0.00 | 18251.00 | 21.50 | 16.88 |
| 2022-10-05 | 7093.00 | 0.00 | 14814.00 | 47.88 | 16.93 |
| 2022-10-04 | 10604.00 | 0.00 | 24457.00 | 43.36 | 16.86 |
| 2022-10-03 | 9471.00 | 0.00 | 17308.00 | 54.72 | 15.80 |
| 2022-09-30 | 7099.00 | 0.00 | 22195.00 | 31.98 | NaN |
| 2022-09-29 | 10685.00 | 700.00 | 32496.00 | 32.88 | NaN |
| 2022-09-28 | 9086.00 | 0.00 | 17515.00 | 51.88 | NaN |
| 2022-09-27 | 6284.00 | 48.00 | 14800.00 | 42.46 | NaN |
| 2022-09-26 | 4102.00 | 0.00 | 21303.00 | 19.26 | NaN |
| 2022-09-23 | 15495.00 | 100.00 | 35773.00 | 43.31 | NaN |
| 2022-09-22 | 11214.00 | 1067.00 | 21605.00 | 51.90 | NaN |
| 2022-09-21 | 5619.00 | 100.00 | 15456.00 | 36.35 | NaN |
| 2022-09-20 | 2674.00 | 0.00 | 10764.00 | 24.84 | NaN |
| 2022-09-19 | 5194.00 | 0.00 | 9615.00 | 54.02 | NaN |
| 2022-09-16 | 3923.00 | 0.00 | 13567.00 | 28.92 | NaN |
| 2022-09-15 | 9203.00 | 0.00 | 15967.00 | 57.64 | NaN |
| 2022-09-14 | 3837.00 | 0.00 | 7651.00 | 50.15 | NaN |
| 2022-09-13 | 6569.00 | 600.00 | 14360.00 | 45.75 | NaN |
| 2022-09-12 | 5792.00 | 137.00 | 21605.00 | 26.81 | NaN |
| 2022-09-09 | 5518.00 | 0.00 | 10011.00 | 55.12 | NaN |
| 2022-09-08 | 4538.00 | 0.00 | 12011.00 | 37.78 | NaN |
| 2022-09-07 | 3740.00 | 0.00 | 7090.00 | 52.75 | NaN |
| 2022-09-06 | 4468.00 | 0.00 | 6411.00 | 69.69 | NaN |
| 2022-09-02 | 5705.00 | 0.00 | 15294.00 | 37.30 | NaN |
| 2022-09-01 | 6731.00 | 0.00 | 16266.00 | 41.38 | NaN |
| 2022-08-31 | 8038.00 | 100.00 | 21517.00 | 37.36 | NaN |
| 2022-08-30 | 10104.00 | 0.00 | 22913.00 | 44.10 | NaN |
| 2022-08-29 | 8596.00 | 1110.00 | 18020.00 | 47.70 | NaN |
| 2022-08-26 | 7013.00 | 1.00 | 19078.00 | 36.76 | NaN |
| 2022-08-25 | 2829.00 | 0.00 | 8383.00 | 33.75 | NaN |
| 2022-08-24 | 3229.00 | 0.00 | 7904.00 | 40.85 | NaN |
| 2022-08-23 | 7876.00 | 0.00 | 10118.00 | 77.84 | NaN |
| 2022-08-22 | 4558.00 | 0.00 | 11610.00 | 39.26 | NaN |
| 2022-08-19 | 3365.00 | 0.00 | 9543.00 | 35.26 | NaN |
| 2022-08-18 | 10003.00 | 0.00 | 19091.00 | 52.40 | NaN |
| 2022-08-17 | 4763.00 | 0.00 | 19858.00 | 23.99 | NaN |
| 2022-08-16 | 8296.00 | 0.00 | 20334.00 | 40.80 | NaN |
| 2022-08-15 | 3919.00 | 0.00 | 9972.00 | 39.30 | NaN |
| 2022-08-12 | 21581.00 | 0.00 | 31535.00 | 68.44 | NaN |
| 2022-08-11 | 9475.00 | 0.00 | 18644.00 | 50.82 | NaN |
| 2022-08-10 | 21278.00 | 28.00 | 42692.00 | 49.84 | NaN |
| 2022-08-09 | 15297.00 | 0.00 | 21888.00 | 69.89 | NaN |
| 2022-08-08 | 9359.00 | 0.00 | 11853.00 | 78.96 | NaN |
| 2022-08-05 | 9023.00 | 0.00 | 16353.00 | 55.18 | NaN |
| 2022-08-04 | 5563.00 | 0.00 | 10517.00 | 52.90 | NaN |
| 2022-08-03 | 8851.00 | 0.00 | 20097.00 | 44.04 | NaN |
| 2022-08-02 | 15866.00 | 0.00 | 26372.00 | 60.16 | NaN |
| 2022-08-01 | 11258.00 | 0.00 | 15778.00 | 71.35 | NaN |
| 2022-07-29 | 16915.00 | 0.00 | 21786.00 | 77.64 | NaN |
| 2022-07-28 | 11438.00 | 54.00 | 15741.00 | 72.66 | NaN |
| 2022-07-27 | 12667.00 | 0.00 | 19105.00 | 66.30 | NaN |
| 2022-07-26 | 13786.00 | 71.00 | 21724.00 | 63.46 | NaN |
| 2022-07-25 | 8985.00 | 0.00 | 13208.00 | 68.03 | NaN |
| 2022-07-22 | 6373.00 | 0.00 | 9497.00 | 67.11 | NaN |
| 2022-07-21 | 8918.00 | 0.00 | 15146.00 | 58.88 | NaN |
| 2022-07-20 | 11252.00 | 0.00 | 24574.00 | 45.79 | NaN |
| 2022-07-19 | 10691.00 | 0.00 | 15214.00 | 70.27 | NaN |
| 2022-07-18 | 22707.00 | 0.00 | 37143.00 | 61.13 | NaN |
| 2022-07-15 | 7127.00 | 0.00 | 9224.00 | 77.27 | NaN |
| 2022-07-14 | 5932.00 | 75.00 | 16164.00 | 36.70 | NaN |
| 2022-07-13 | 3645.00 | 0.00 | 9680.00 | 37.65 | NaN |
| 2022-07-12 | 838.00 | 0.00 | 3204.00 | 26.15 | NaN |
| 2022-07-11 | 7772.00 | 0.00 | 13031.00 | 59.64 | NaN |
| 2022-07-08 | 4117.00 | 0.00 | 5546.00 | 74.23 | NaN |
| 2022-07-07 | 8320.00 | 0.00 | 20678.00 | 40.24 | NaN |
| 2022-07-06 | 9460.00 | 0.00 | 17214.00 | 54.96 | NaN |
| 2022-07-05 | 10900.00 | 0.00 | 17786.00 | 61.28 | NaN |
| 2022-07-01 | 12153.00 | 0.00 | 16907.00 | 71.88 | NaN |
| 2022-06-30 | 12557.00 | 0.00 | 21039.00 | 59.68 | NaN |
| 2022-06-29 | 1863.00 | 745.00 | 6069.00 | 30.70 | NaN |
| 2022-06-28 | 7617.00 | 0.00 | 18750.00 | 40.62 | NaN |
| 2022-06-27 | 7029.00 | 200.00 | 9809.00 | 71.66 | NaN |
| 2022-06-24 | 8376.00 | 0.00 | 11499.00 | 72.84 | NaN |
| 2022-06-23 | 15098.00 | 0.00 | 17123.00 | 88.17 | NaN |
| 2022-06-22 | 6529.00 | 0.00 | 7562.00 | 86.34 | NaN |
| 2022-06-21 | 9943.00 | 100.00 | 26220.00 | 37.92 | NaN |
| 2022-06-17 | 10110.00 | 0.00 | 31512.00 | 32.08 | NaN |
| 2022-06-16 | 8356.00 | 200.00 | 30695.00 | 27.22 | NaN |
| 2022-06-15 | 12822.00 | 137.00 | 19216.00 | 66.73 | NaN |
| 2022-06-14 | 9567.00 | 0.00 | 19419.00 | 49.27 | NaN |
| 2022-06-13 | 10810.00 | 0.00 | 38866.00 | 27.81 | NaN |
| 2022-06-10 | 5781.00 | 0.00 | 22771.00 | 25.39 | NaN |
| 2022-06-09 | 5442.00 | 133.00 | 21733.00 | 25.04 | NaN |
| 2022-06-08 | 9673.00 | 0.00 | 13196.00 | 73.30 | NaN |
| 2022-06-07 | 8270.00 | 0.00 | 14977.00 | 55.22 | NaN |
| 2022-06-06 | 7696.00 | 0.00 | 11893.00 | 64.71 | NaN |
| 2022-06-03 | 10572.00 | 500.00 | 20633.00 | 51.24 | NaN |
| 2022-06-02 | 10596.00 | 0.00 | 23572.00 | 44.95 | NaN |
| 2022-06-01 | 7155.00 | 0.00 | 15261.00 | 46.88 | NaN |
| 2022-05-31 | 8055.00 | 0.00 | 13313.00 | 60.50 | NaN |
| 2022-05-27 | 12582.00 | 0.00 | 24115.00 | 52.17 | NaN |
| 2022-05-26 | 11163.00 | 0.00 | 22460.00 | 49.70 | NaN |
| 2022-05-25 | 9643.00 | 0.00 | 28729.00 | 33.57 | NaN |
| 2022-05-24 | 7973.00 | 0.00 | 22551.00 | 35.36 | NaN |
| 2022-05-23 | 7666.00 | 0.00 | 22263.00 | 34.43 | NaN |
| 2022-05-20 | 9869.00 | 0.00 | 34282.00 | 28.79 | NaN |
| 2022-05-19 | 3856.00 | 0.00 | 11176.00 | 34.50 | NaN |
| 2022-05-18 | 5231.00 | 0.00 | 29312.00 | 17.85 | NaN |
| 2022-05-17 | 4745.00 | 0.00 | 16864.00 | 28.14 | NaN |
| 2022-05-16 | 8045.00 | 0.00 | 17429.00 | 46.16 | NaN |
| 2022-05-13 | 4518.00 | 0.00 | 13314.00 | 33.93 | NaN |
| 2022-05-12 | 4008.00 | 0.00 | 21732.00 | 18.44 | NaN |
| 2022-05-11 | 5409.00 | 200.00 | 19761.00 | 27.37 | NaN |
| 2022-05-10 | 7472.00 | 0.00 | 20436.00 | 36.56 | NaN |
| 2022-05-09 | 13136.00 | 0.00 | 22920.00 | 57.31 | NaN |
| 2022-05-06 | 11695.00 | 0.00 | 27515.00 | 42.50 | NaN |
| 2022-05-05 | 6839.00 | 0.00 | 14062.00 | 48.63 | NaN |
| 2022-05-04 | 9514.00 | 0.00 | 26852.00 | 35.43 | NaN |
| 2022-05-03 | 5729.00 | 60.00 | 26165.00 | 21.90 | NaN |
| 2022-05-02 | 11558.00 | 0.00 | 20550.00 | 56.24 | NaN |
| 2022-04-29 | 10311.00 | 0.00 | 16404.00 | 62.86 | NaN |
| 2022-04-28 | 12028.00 | 0.00 | 15664.00 | 76.79 | NaN |
| 2022-04-27 | 7382.00 | 0.00 | 16483.00 | 44.79 | NaN |
| 2022-04-26 | 14201.00 | 0.00 | 23947.00 | 59.30 | NaN |
| 2022-04-25 | 6949.00 | 0.00 | 12425.00 | 55.93 | NaN |
| 2022-04-22 | 14940.00 | 0.00 | 25917.00 | 57.65 | NaN |
| 2022-04-21 | 9471.00 | 275.00 | 15455.00 | 61.28 | NaN |
| 2022-04-20 | 8935.00 | 0.00 | 20984.00 | 42.58 | NaN |
| 2022-04-19 | 5390.00 | 0.00 | 12632.00 | 42.67 | NaN |
| 2022-04-18 | 14787.00 | 388.00 | 26628.00 | 55.53 | NaN |
| 2022-04-14 | 12858.00 | 0.00 | 25119.00 | 51.19 | NaN |
| 2022-04-13 | 13109.00 | 0.00 | 18909.00 | 69.33 | NaN |
| 2022-04-12 | 5201.00 | 0.00 | 12643.00 | 41.14 | NaN |
| 2022-04-11 | 7358.00 | 0.00 | 20458.00 | 35.97 | NaN |
| 2022-04-08 | 3559.00 | 0.00 | 11955.00 | 29.77 | NaN |
| 2022-04-07 | 5953.00 | 0.00 | 11982.00 | 49.68 | NaN |
| 2022-04-06 | 4377.00 | 0.00 | 10660.00 | 41.06 | NaN |
| 2022-04-05 | 8511.00 | 0.00 | 19466.00 | 43.72 | NaN |
| 2022-04-04 | 14138.00 | 0.00 | 23328.00 | 60.61 | NaN |
| 2022-04-01 | 8866.00 | 0.00 | 16898.00 | 52.47 | NaN |
| 2022-03-31 | 5969.00 | 100.00 | 13658.00 | 43.70 | NaN |
| 2022-03-30 | 8236.00 | 147.00 | 13353.00 | 61.68 | NaN |
| 2022-03-29 | 3923.00 | 0.00 | 8030.00 | 48.85 | NaN |
| 2022-03-28 | 9990.00 | 0.00 | 18864.00 | 52.96 | NaN |
| 2022-03-25 | 1806.00 | 0.00 | 4236.00 | 42.63 | NaN |
| 2022-03-24 | 5724.00 | 0.00 | 11482.00 | 49.85 | NaN |
| 2022-03-23 | 4909.00 | 0.00 | 9936.00 | 49.41 | NaN |
| 2022-03-22 | 6267.00 | 0.00 | 8710.00 | 71.95 | NaN |
| 2022-03-21 | 4299.00 | 0.00 | 11454.00 | 37.53 | NaN |
| 2022-03-18 | 4944.00 | 0.00 | 13273.00 | 37.25 | NaN |
| 2022-03-17 | 9338.00 | 0.00 | 14474.00 | 64.52 | NaN |
| 2022-03-16 | 11214.00 | 0.00 | 19809.00 | 56.61 | NaN |
| 2022-03-15 | 9053.00 | 0.00 | 18973.00 | 47.72 | NaN |
| 2022-03-14 | 2887.00 | 0.00 | 9870.00 | 29.25 | NaN |
| 2022-03-11 | 5113.00 | 0.00 | 14890.00 | 34.34 | NaN |
| 2022-03-10 | 5938.00 | 0.00 | 11477.00 | 51.74 | NaN |
| 2022-03-09 | 5706.00 | 0.00 | 9629.00 | 59.26 | NaN |
| 2022-03-08 | 8857.00 | 0.00 | 18215.00 | 48.62 | NaN |
| 2022-03-07 | 6495.00 | 0.00 | 12362.00 | 52.54 | NaN |
| 2022-03-04 | 6902.00 | 0.00 | 14645.00 | 47.13 | NaN |
| 2022-03-03 | 4888.00 | 0.00 | 9739.00 | 50.19 | NaN |
| 2022-03-02 | 4306.00 | 0.00 | 7466.00 | 57.67 | NaN |
| 2022-03-01 | 6725.00 | 0.00 | 9728.00 | 69.13 | NaN |
| 2022-02-28 | 5592.00 | 0.00 | 14159.00 | 39.49 | NaN |
| 2022-02-25 | 7468.00 | 0.00 | 13157.00 | 56.76 | NaN |
| 2022-02-24 | 18616.00 | 0.00 | 30404.00 | 61.23 | NaN |
| 2022-02-23 | 11426.00 | 2.00 | 18895.00 | 60.47 | NaN |
| 2022-02-22 | 6039.00 | 300.00 | 31664.00 | 19.07 | NaN |
| 2022-02-18 | 696.00 | 0.00 | 6168.00 | 11.28 | NaN |
| 2022-02-17 | 7878.00 | 0.00 | 11067.00 | 71.18 | NaN |
| 2022-02-16 | 3587.00 | 0.00 | 13861.00 | 25.88 | NaN |
| 2022-02-15 | 3033.00 | 20.00 | 11325.00 | 26.78 | NaN |
| 2022-02-14 | 1022.00 | 0.00 | 5597.00 | 18.26 | NaN |
| 2022-02-11 | 1965.00 | 0.00 | 9382.00 | 20.94 | NaN |
| 2022-02-10 | 8761.00 | 0.00 | 14826.00 | 59.09 | NaN |
| 2022-02-09 | 1002.00 | 0.00 | 10029.00 | 9.99 | NaN |
| 2022-02-08 | 9522.00 | 0.00 | 17983.00 | 52.95 | NaN |
| 2022-02-07 | 4436.00 | 0.00 | 13882.00 | 31.96 | NaN |
| 2022-02-04 | 6352.00 | 0.00 | 24345.00 | 26.09 | NaN |
| 2022-02-03 | 3276.00 | 0.00 | 9152.00 | 35.80 | NaN |
| 2022-02-02 | 5046.00 | 0.00 | 41831.00 | 12.06 | NaN |
| 2022-02-01 | 3774.00 | 0.00 | 11230.00 | 33.61 | NaN |
| 2022-01-31 | 5014.00 | 0.00 | 21894.00 | 22.90 | NaN |
| 2022-01-28 | 7276.00 | 0.00 | 20031.00 | 36.32 | NaN |
| 2022-01-27 | 1359.00 | 0.00 | 13017.00 | 10.44 | NaN |
| 2022-01-26 | 6164.00 | 0.00 | 35750.00 | 17.24 | NaN |
| 2022-01-25 | 14764.00 | 0.00 | 27163.00 | 54.35 | NaN |
| 2022-01-24 | 9863.00 | 0.00 | 34710.00 | 28.42 | NaN |
| 2022-01-21 | 15956.00 | 0.00 | 37510.00 | 42.54 | NaN |
| 2022-01-20 | 14307.00 | 1078.00 | 36818.00 | 38.86 | NaN |
| 2022-01-19 | 13772.00 | 110.00 | 69698.00 | 19.76 | NaN |
| 2022-01-18 | 15463.00 | 0.00 | 48812.00 | 31.68 | NaN |
| 2022-01-14 | 6497.00 | 0.00 | 32703.00 | 19.87 | NaN |
| 2022-01-13 | 12791.00 | 0.00 | 51487.00 | 24.84 | NaN |
| 2022-01-12 | 13200.00 | 0.00 | 36349.00 | 36.31 | NaN |
| 2022-01-11 | 35754.00 | 0.00 | 69667.00 | 51.32 | NaN |
| 2022-01-10 | 104701.00 | 0.00 | 157943.00 | 66.29 | NaN |
| 2022-01-07 | 19552.00 | 0.00 | 39416.00 | 49.60 | NaN |
| 2022-01-06 | 18333.00 | 0.00 | 54392.00 | 33.71 | NaN |
| 2022-01-05 | 11618.00 | 0.00 | 26521.00 | 43.81 | NaN |
| 2022-01-04 | 9248.00 | 0.00 | 13622.00 | 67.89 | NaN |
| 2022-01-03 | 9776.00 | 0.00 | 23260.00 | 42.03 | NaN |
| 2021-12-31 | 5213.00 | 0.00 | 8816.00 | 59.13 | NaN |
| 2021-12-30 | 8016.00 | 0.00 | 13692.00 | 58.55 | NaN |
| 2021-12-29 | 8688.00 | 0.00 | 22022.00 | 39.45 | NaN |
| 2021-12-28 | 7900.00 | 0.00 | 13360.00 | 59.13 | NaN |
| 2021-12-27 | 15508.00 | 0.00 | 38969.00 | 39.80 | NaN |
| 2021-12-23 | 25627.00 | 247.00 | 52518.00 | 48.80 | NaN |
| 2021-12-22 | 14757.00 | 0.00 | 31739.00 | 46.49 | NaN |
| 2021-12-21 | 12279.00 | 0.00 | 28597.00 | 42.94 | NaN |
| 2021-12-20 | 16003.00 | 0.00 | 26188.00 | 61.11 | NaN |
| 2021-12-17 | 12778.00 | 0.00 | 24885.00 | 51.35 | NaN |
| 2021-12-16 | 12600.00 | 0.00 | 36252.00 | 34.76 | NaN |
| 2021-12-15 | 5584.00 | 0.00 | 14373.00 | 38.85 | NaN |
| 2021-12-14 | 3320.00 | 0.00 | 4951.00 | 67.06 | NaN |
| 2021-12-13 | 2705.00 | 0.00 | 11751.00 | 23.02 | NaN |
| 2021-12-10 | 4913.00 | 0.00 | 16629.00 | 29.54 | NaN |
| 2021-12-09 | 5468.00 | 0.00 | 10936.00 | 50.00 | NaN |
| 2021-12-08 | 791.00 | 0.00 | 1329.00 | 59.52 | NaN |
| 2021-12-07 | 4488.00 | 0.00 | 8448.00 | 53.12 | NaN |
| 2021-12-06 | 3721.00 | 0.00 | 8599.00 | 43.27 | NaN |
| 2021-12-03 | 4786.00 | 0.00 | 13006.00 | 36.80 | NaN |
| 2021-12-02 | 5438.00 | 0.00 | 12704.00 | 42.81 | NaN |
| 2021-12-01 | 6321.00 | 0.00 | 16281.00 | 38.82 | NaN |
| 2021-11-30 | 5937.00 | 0.00 | 14110.00 | 42.08 | NaN |
| 2021-11-29 | 9370.00 | 0.00 | 16223.00 | 57.76 | NaN |
| 2021-11-26 | 2789.00 | 0.00 | 6457.00 | 43.19 | NaN |
| 2021-11-24 | 5536.00 | 0.00 | 11245.00 | 49.23 | NaN |
| 2021-11-23 | 5970.00 | 0.00 | 11351.00 | 52.59 | NaN |
| 2021-11-22 | 10086.00 | 0.00 | 18033.00 | 55.93 | NaN |
| 2021-11-19 | 3508.00 | 0.00 | 9452.00 | 37.11 | NaN |
| 2021-11-18 | 3015.00 | 0.00 | 7063.00 | 42.69 | NaN |
| 2021-11-17 | 2101.00 | 0.00 | 17258.00 | 12.17 | NaN |
| 2021-11-16 | 3292.00 | 0.00 | 8039.00 | 40.95 | NaN |
| 2021-11-15 | 5299.00 | 0.00 | 9061.00 | 58.48 | NaN |
| 2021-11-12 | 6226.00 | 0.00 | 11522.00 | 54.04 | NaN |
| 2021-11-11 | 1786.00 | 0.00 | 4619.00 | 38.67 | NaN |
| 2021-11-10 | 8412.00 | 0.00 | 17645.00 | 47.67 | NaN |
| 2021-11-09 | 4374.00 | 0.00 | 10333.00 | 42.33 | NaN |
| 2021-11-08 | 5845.00 | 0.00 | 12964.00 | 45.09 | NaN |
| 2021-11-05 | 2274.00 | 0.00 | 5129.00 | 44.34 | NaN |
| 2021-11-04 | 1578.00 | 0.00 | 6899.00 | 22.87 | NaN |
| 2021-11-03 | 7928.00 | 0.00 | 11604.00 | 68.32 | NaN |
| 2021-11-02 | 3827.00 | 0.00 | 6738.00 | 56.80 | NaN |
| 2021-11-01 | 5968.00 | 0.00 | 11625.00 | 51.34 | NaN |
| 2021-10-29 | 3613.00 | 0.00 | 6382.00 | 56.61 | NaN |
| 2021-10-28 | 3180.00 | 0.00 | 10607.00 | 29.98 | NaN |
| 2021-10-27 | 5064.00 | 0.00 | 7045.00 | 71.88 | NaN |
| 2021-10-26 | 4307.00 | 0.00 | 12685.00 | 33.95 | NaN |
| 2021-10-25 | 4033.00 | 0.00 | 6916.00 | 58.31 | NaN |
| 2021-10-22 | 1913.00 | 0.00 | 7032.00 | 27.20 | NaN |
| 2021-10-21 | 3883.00 | 0.00 | 7851.00 | 49.46 | NaN |
| 2021-10-20 | 7143.00 | 0.00 | 9726.00 | 73.44 | NaN |
| 2021-10-19 | 2068.00 | 0.00 | 4051.00 | 51.05 | NaN |
| 2021-10-18 | 2286.00 | 0.00 | 5729.00 | 39.90 | NaN |
| 2021-10-15 | 2745.00 | 0.00 | 4410.00 | 62.24 | NaN |
| 2021-10-14 | 4231.00 | 0.00 | 5974.00 | 70.82 | NaN |
| 2021-10-13 | 1947.00 | 0.00 | 4760.00 | 40.90 | NaN |
| 2021-10-12 | 3902.00 | 0.00 | 7862.00 | 49.63 | NaN |
| 2021-10-11 | 4694.00 | 0.00 | 9524.00 | 49.29 | NaN |
| 2021-10-08 | 2213.00 | 0.00 | 7127.00 | 31.05 | NaN |
| 2021-10-07 | 3518.00 | 0.00 | 7654.00 | 45.96 | NaN |
| 2021-10-06 | 7299.00 | 0.00 | 19396.00 | 37.63 | NaN |
| 2021-10-05 | 3835.00 | 0.00 | 9103.00 | 42.13 | NaN |
| 2021-10-04 | 10902.00 | 0.00 | 24084.00 | 45.27 | NaN |
| 2021-10-01 | 6825.00 | 82.00 | 10963.00 | 62.25 | NaN |
| 2021-09-30 | 5538.00 | 0.00 | 14374.00 | 38.53 | NaN |
| 2021-09-29 | 10401.00 | 0.00 | 14922.00 | 69.70 | NaN |
| 2021-09-28 | 7365.00 | 0.00 | 25310.00 | 29.10 | NaN |
| 2021-09-27 | 7100.00 | 0.00 | 13705.00 | 51.81 | NaN |
| 2021-09-24 | 4560.00 | 0.00 | 11801.00 | 38.64 | NaN |
| 2021-09-23 | 2143.00 | 0.00 | 8513.00 | 25.17 | NaN |
| 2021-09-22 | 17344.00 | 0.00 | 23874.00 | 72.65 | NaN |
| 2021-09-21 | 3543.00 | 0.00 | 6614.00 | 53.57 | NaN |
| 2021-09-20 | 5559.00 | 0.00 | 12210.00 | 45.53 | NaN |
| 2021-09-17 | 589.00 | 0.00 | 8794.00 | 6.70 | NaN |
| 2021-09-16 | 3764.00 | 0.00 | 10283.00 | 36.60 | NaN |
| 2021-09-15 | 9324.00 | 0.00 | 18421.00 | 50.62 | NaN |
| 2021-09-14 | 12253.00 | 0.00 | 23609.00 | 51.90 | NaN |
| 2021-09-13 | 7768.00 | 0.00 | 14466.00 | 53.70 | NaN |
| 2021-09-10 | 13409.00 | 0.00 | 15544.00 | 86.26 | NaN |
| 2021-09-09 | 2701.00 | 200.00 | 7907.00 | 34.16 | NaN |
| 2021-09-08 | 6357.00 | 0.00 | 11204.00 | 56.74 | NaN |
| 2021-09-07 | 3936.00 | 0.00 | 14349.00 | 27.43 | NaN |
| 2021-09-03 | 2428.00 | 300.00 | 6794.00 | 35.74 | NaN |
| 2021-09-02 | 6614.00 | 0.00 | 16924.00 | 39.08 | NaN |
| 2021-09-01 | 7306.00 | 0.00 | 12428.00 | 58.79 | NaN |
| 2021-08-31 | 5542.00 | 300.00 | 8118.00 | 68.27 | NaN |
| 2021-08-30 | 2498.00 | 0.00 | 6901.00 | 36.20 | NaN |
| 2021-08-27 | 3490.00 | 200.00 | 9672.00 | 36.08 | NaN |
| 2021-08-26 | 1220.00 | 0.00 | 2491.00 | 48.98 | NaN |
| 2021-08-25 | 5710.00 | 0.00 | 12513.00 | 45.63 | NaN |
| 2021-08-24 | 5981.00 | 0.00 | 15282.00 | 39.14 | NaN |
| 2021-08-23 | 6133.00 | 0.00 | 14047.00 | 43.66 | NaN |
| 2021-08-20 | 5111.00 | 0.00 | 6236.00 | 81.96 | NaN |
| 2021-08-19 | 4395.00 | 200.00 | 9666.00 | 45.47 | NaN |
| 2021-08-18 | 6938.00 | 0.00 | 11619.00 | 59.71 | NaN |
| 2021-08-17 | 3129.00 | 0.00 | 7002.00 | 44.69 | NaN |
| 2021-08-16 | 2990.00 | 0.00 | 7880.00 | 37.94 | NaN |
| 2021-08-13 | 1308.00 | 0.00 | 10613.00 | 12.32 | NaN |
| 2021-08-12 | 5562.00 | 0.00 | 8181.00 | 67.99 | NaN |
| 2021-08-11 | 4402.00 | 0.00 | 10975.00 | 40.11 | NaN |
| 2021-08-10 | 6222.00 | 0.00 | 14425.00 | 43.13 | NaN |
| 2021-08-09 | 10966.00 | 0.00 | 22400.00 | 48.96 | NaN |
| 2021-08-06 | 1738.00 | 0.00 | 6923.00 | 25.10 | NaN |
| 2021-08-05 | 4095.00 | 0.00 | 7513.00 | 54.51 | NaN |
| 2021-08-04 | 8190.00 | 0.00 | 14839.00 | 55.19 | NaN |
| 2021-08-03 | 5693.00 | 0.00 | 15018.00 | 37.91 | NaN |
| 2021-08-02 | 8647.00 | 0.00 | 14683.00 | 58.89 | NaN |
| 2021-07-30 | 5187.00 | 0.00 | 11033.00 | 47.01 | NaN |
| 2021-07-29 | 5882.00 | 0.00 | 15875.00 | 37.05 | NaN |
| 2021-07-28 | 3262.00 | 0.00 | 8903.00 | 36.64 | NaN |
| 2021-07-27 | 9197.00 | 0.00 | 19192.00 | 47.92 | NaN |
| 2021-07-26 | 1964.00 | 0.00 | 5824.00 | 33.72 | NaN |
| 2021-07-23 | 2484.00 | 0.00 | 13784.00 | 18.02 | NaN |
| 2021-07-22 | 9656.00 | 0.00 | 16632.00 | 58.06 | NaN |
| 2021-07-21 | 5786.00 | 0.00 | 14171.00 | 40.83 | NaN |
| 2021-07-20 | 8524.00 | 0.00 | 16487.00 | 51.70 | NaN |
| 2021-07-19 | 6648.00 | 0.00 | 32438.00 | 20.49 | NaN |
| 2021-07-16 | 4945.00 | 0.00 | 15385.00 | 32.14 | NaN |
| 2021-07-15 | 3764.00 | 0.00 | 17043.00 | 22.09 | NaN |
| 2021-07-14 | 5823.00 | 0.00 | 12961.00 | 44.93 | NaN |
| 2021-07-13 | 3221.00 | 0.00 | 14883.00 | 21.64 | NaN |
| 2021-07-12 | 6357.00 | 0.00 | 16742.00 | 37.97 | NaN |
| 2021-07-09 | 1072.00 | 0.00 | 6323.00 | 16.95 | NaN |
| 2021-07-08 | 9111.00 | 0.00 | 17822.00 | 51.12 | NaN |
| 2021-07-07 | 11110.00 | 0.00 | 39438.00 | 28.17 | NaN |
| 2021-07-06 | 3655.00 | 0.00 | 14768.00 | 24.75 | NaN |
| 2021-07-02 | 5345.00 | 0.00 | 7717.00 | 69.26 | NaN |
| 2021-07-01 | 9068.00 | 0.00 | 16208.00 | 55.95 | NaN |
| 2021-06-30 | 14023.00 | 0.00 | 24275.00 | 57.77 | NaN |
| 2021-06-29 | 3268.00 | 0.00 | 9954.00 | 32.83 | NaN |
| 2021-06-28 | 14358.00 | 95.00 | 22807.00 | 62.95 | NaN |
| 2021-06-25 | 4415.00 | 0.00 | 8251.00 | 53.51 | NaN |
| 2021-06-24 | 6927.00 | 0.00 | 12923.00 | 53.60 | NaN |
| 2021-06-23 | 14179.00 | 197.00 | 22062.00 | 64.27 | NaN |
| 2021-06-22 | 11111.00 | 452.00 | 17655.00 | 62.93 | NaN |
| 2021-06-21 | 3038.00 | 0.00 | 5749.00 | 52.84 | NaN |
| 2021-06-18 | 8656.00 | 0.00 | 12829.00 | 67.47 | NaN |
| 2021-06-17 | 11757.00 | 0.00 | 18246.00 | 64.44 | NaN |
| 2021-06-16 | 4107.00 | 0.00 | 15289.00 | 26.86 | NaN |
| 2021-06-15 | 5259.00 | 0.00 | 19031.00 | 27.63 | NaN |
| 2021-06-14 | 6594.00 | 700.00 | 13473.00 | 48.94 | NaN |
| 2021-06-11 | 2559.00 | 0.00 | 5597.00 | 45.72 | NaN |
| 2021-06-10 | 4156.00 | 0.00 | 13594.00 | 30.57 | NaN |
| 2021-06-09 | 6074.00 | 100.00 | 16243.00 | 37.39 | NaN |
| 2021-06-08 | 5955.00 | 0.00 | 10826.00 | 55.01 | NaN |
| 2021-06-07 | 2669.00 | 0.00 | 9820.00 | 27.18 | NaN |
| 2021-06-04 | 10027.00 | 0.00 | 20038.00 | 50.04 | NaN |
| 2021-06-03 | 9501.00 | 0.00 | 20753.00 | 45.78 | NaN |
| 2021-06-02 | 9426.00 | 1583.00 | 21992.00 | 42.86 | NaN |
| 2021-06-01 | 13823.00 | 0.00 | 24075.00 | 57.42 | NaN |
| 2021-05-28 | 6481.00 | 0.00 | 16102.00 | 40.25 | NaN |
| 2021-05-27 | 2255.00 | 0.00 | 3988.00 | 56.54 | NaN |
| 2021-05-26 | 7059.00 | 0.00 | 12178.00 | 57.97 | NaN |
| 2021-05-25 | 3961.00 | 0.00 | 13676.00 | 28.96 | NaN |
| 2021-05-24 | 5992.00 | 0.00 | 12817.00 | 46.75 | NaN |
| 2021-05-21 | 3803.00 | 207.00 | 8023.00 | 47.40 | NaN |
| 2021-05-20 | 2808.00 | 125.00 | 15845.00 | 17.72 | NaN |
| 2021-05-19 | 3829.00 | 0.00 | 6180.00 | 61.96 | NaN |
| 2021-05-18 | 5909.00 | 0.00 | 11822.00 | 49.98 | NaN |
| 2021-05-17 | 3736.00 | 0.00 | 10401.00 | 35.92 | NaN |
| 2021-05-14 | 3783.00 | 0.00 | 7751.00 | 48.81 | NaN |
| 2021-05-13 | 3343.00 | 0.00 | 12062.00 | 27.72 | NaN |
| 2021-05-12 | 5839.00 | 0.00 | 11587.00 | 50.39 | NaN |
| 2021-05-11 | 9136.00 | 0.00 | 19102.00 | 47.83 | NaN |
| 2021-05-10 | 8551.00 | 0.00 | 14732.00 | 58.04 | NaN |
| 2021-05-07 | 6583.00 | 0.00 | 11819.00 | 55.70 | NaN |
| 2021-05-06 | 8008.00 | 0.00 | 14844.00 | 53.95 | NaN |
| 2021-05-05 | 7786.00 | 0.00 | 16250.00 | 47.91 | NaN |
| 2021-05-04 | 6043.00 | 0.00 | 12947.00 | 46.67 | NaN |
| 2021-05-03 | 6050.00 | 125.00 | 13639.00 | 44.36 | NaN |
| 2021-04-30 | 3549.00 | 0.00 | 9449.00 | 37.56 | NaN |
| 2021-04-29 | 5818.00 | 0.00 | 12473.00 | 46.64 | NaN |
| 2021-04-28 | 5919.00 | 0.00 | 15063.00 | 39.29 | NaN |
| 2021-04-27 | 5690.00 | 0.00 | 15649.00 | 36.36 | NaN |
| 2021-04-26 | 11383.00 | 0.00 | 15823.00 | 71.94 | NaN |
| 2021-04-23 | 5423.00 | 0.00 | 16229.00 | 33.42 | NaN |
| 2021-04-22 | 4370.00 | 0.00 | 8326.00 | 52.49 | NaN |
| 2021-04-21 | 10884.00 | 0.00 | 20719.00 | 52.53 | NaN |
| 2021-04-20 | 7366.00 | 0.00 | 16851.00 | 43.71 | NaN |
| 2021-04-19 | 6049.00 | 0.00 | 13532.00 | 44.70 | NaN |
| 2021-04-16 | 4080.00 | 0.00 | 8163.00 | 49.98 | NaN |
| 2021-04-15 | 3437.00 | 0.00 | 13901.00 | 24.72 | NaN |
| 2021-04-14 | 3491.00 | 0.00 | 21654.00 | 16.12 | NaN |
| 2021-04-13 | 12799.00 | 1100.00 | 24727.00 | 51.76 | NaN |
| 2021-04-12 | 7065.00 | 0.00 | 23655.00 | 29.87 | NaN |
| 2021-04-09 | 23424.00 | 0.00 | 28395.00 | 82.49 | NaN |
| 2021-04-08 | 22624.00 | 0.00 | 41943.00 | 53.94 | NaN |
| 2021-04-07 | 17076.00 | 290.00 | 68290.00 | 25.01 | NaN |
| 2021-04-06 | 12676.00 | 700.00 | 25057.00 | 50.59 | NaN |
| 2021-04-05 | 3742.00 | 0.00 | 21664.00 | 17.27 | NaN |
| 2021-04-01 | 6262.00 | 0.00 | 15788.00 | 39.66 | NaN |
| 2021-03-31 | 10357.00 | 563.00 | 35595.00 | 29.10 | NaN |
| 2021-03-30 | 14531.00 | 0.00 | 27381.00 | 53.07 | NaN |
| 2021-03-29 | 17322.00 | 0.00 | 24392.00 | 71.02 | NaN |
| 2021-03-26 | 7361.00 | 0.00 | 25561.00 | 28.80 | NaN |
| 2021-03-25 | 10669.00 | 244.00 | 46984.00 | 22.71 | NaN |
| 2021-03-24 | 11049.00 | 0.00 | 31954.00 | 34.58 | NaN |
| 2021-03-23 | 13883.00 | 500.00 | 30281.00 | 45.85 | NaN |
| 2021-03-22 | 13013.00 | 525.00 | 26114.00 | 49.83 | NaN |
| 2021-03-19 | 2330.00 | 0.00 | 11542.00 | 20.19 | NaN |
| 2021-03-18 | 11650.00 | 0.00 | 49698.00 | 23.44 | NaN |
| 2021-03-17 | 6819.00 | 0.00 | 24026.00 | 28.38 | NaN |
| 2021-03-16 | 5539.00 | 0.00 | 13340.00 | 41.52 | NaN |
| 2021-03-15 | 6305.00 | 0.00 | 20105.00 | 31.36 | NaN |
| 2021-03-12 | 5945.00 | 0.00 | 21342.00 | 27.86 | NaN |
| 2021-03-11 | 4570.00 | 0.00 | 15255.00 | 29.96 | NaN |
| 2021-03-10 | 5468.00 | 0.00 | 24214.00 | 22.58 | NaN |
| 2021-03-09 | 12742.00 | 0.00 | 23049.00 | 55.28 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.