Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
BKLN
VFC
CANO
CSX
EWZ
BBD
LQD
NVAX
AAL
OPEN
SPY
SOFI
WKHS
PINS
LYFT
AFRM
NIO
TQQQ
XLF
NKLA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-20 | 160842.00 | 1141.00 | 285425.00 | 56.35 | 243.87 |
| 2023-09-19 | 142009.00 | 531.00 | 259559.00 | 54.71 | 245.84 |
| 2023-09-18 | 117882.00 | 144.00 | 280509.00 | 42.02 | 247.28 |
| 2023-09-15 | 124396.00 | 355.00 | 311493.00 | 39.94 | 245.31 |
| 2023-09-14 | 80308.00 | 6240.00 | 237891.00 | 33.76 | 248.29 |
| 2023-09-13 | 90295.00 | 203.00 | 260067.00 | 34.72 | 247.81 |
| 2023-09-12 | 96398.00 | 756.00 | 250389.00 | 38.50 | 248.02 |
| 2023-09-11 | 122002.00 | 143.00 | 325879.00 | 37.44 | 248.20 |
| 2023-09-08 | 111263.00 | 346.00 | 266767.00 | 41.71 | 249.37 |
| 2023-09-07 | 107363.00 | 11169.00 | 255484.00 | 42.02 | 250.12 |
| 2023-09-06 | 138759.00 | 273.00 | 345965.00 | 40.11 | 249.80 |
| 2023-09-05 | 307834.00 | 1247.00 | 536760.00 | 57.35 | 251.59 |
| 2023-09-01 | 128902.00 | 1800.00 | 275011.00 | 46.87 | 254.48 |
| 2023-08-31 | 126773.00 | 971.00 | 227116.00 | 55.82 | 253.34 |
| 2023-08-30 | 166500.00 | 14.00 | 285619.00 | 58.29 | 253.66 |
| 2023-08-29 | 149976.00 | 1074.00 | 339746.00 | 44.14 | 253.08 |
| 2023-08-28 | 140483.00 | 310.00 | 241176.00 | 58.25 | 253.12 |
| 2023-08-25 | 149778.00 | 69.00 | 251096.00 | 59.65 | 251.79 |
| 2023-08-24 | 166640.00 | 39.00 | 306048.00 | 54.45 | 248.56 |
| 2023-08-23 | 158877.00 | 208.00 | 305370.00 | 52.03 | 249.67 |
| 2023-08-22 | 118892.00 | 0.00 | 267184.00 | 44.50 | 248.29 |
| 2023-08-21 | 190114.00 | 10.00 | 329322.00 | 57.73 | 249.86 |
| 2023-08-18 | 183570.00 | 374.00 | 328411.00 | 55.90 | 249.80 |
| 2023-08-17 | 162493.00 | 653.00 | 312748.00 | 51.96 | 249.03 |
| 2023-08-16 | 147871.00 | 360.00 | 281039.00 | 52.62 | 249.65 |
| 2023-08-15 | 132400.00 | 281.00 | 292826.00 | 45.21 | 249.72 |
| 2023-08-14 | 126771.00 | 182.00 | 298760.00 | 42.43 | 250.71 |
| 2023-08-11 | 105887.00 | 100.00 | 237053.00 | 44.67 | 251.56 |
| 2023-08-10 | 101694.00 | 666.00 | 288581.00 | 35.24 | 249.31 |
| 2023-08-09 | 167794.00 | 0.00 | 375309.00 | 44.71 | 249.06 |
| 2023-08-08 | 144604.00 | 103.00 | 294243.00 | 49.14 | 247.10 |
| 2023-08-07 | 170461.00 | 0.00 | 369053.00 | 46.19 | 249.57 |
| 2023-08-04 | 118011.00 | 137.00 | 274005.00 | 43.07 | 244.54 |
| 2023-08-03 | 124122.00 | 1106.00 | 287842.00 | 43.12 | 246.77 |
| 2023-08-02 | 220130.00 | 1719.00 | 461055.00 | 47.74 | 246.13 |
| 2023-08-01 | 138798.00 | 2257.00 | 375981.00 | 36.92 | 247.08 |
| 2023-07-31 | 207384.00 | 278.00 | 477943.00 | 43.39 | 246.03 |
| 2023-07-28 | 156270.00 | 830.00 | 415983.00 | 37.57 | 249.36 |
| 2023-07-27 | 310484.00 | 43.00 | 774369.00 | 40.10 | 249.63 |
| 2023-07-26 | 500724.00 | 72.00 | 1107028.00 | 45.23 | 252.19 |
| 2023-07-25 | 266300.00 | 37.00 | 597074.00 | 44.60 | 239.28 |
| 2023-07-24 | 196576.00 | 37.00 | 398895.00 | 49.28 | 238.31 |
| 2023-07-21 | 309333.00 | 725.00 | 528436.00 | 58.54 | 236.51 |
| 2023-07-20 | 159377.00 | 2153.00 | 371069.00 | 42.95 | 235.90 |
| 2023-07-19 | 244899.00 | 301.00 | 459777.00 | 53.26 | 236.15 |
| 2023-07-18 | 258032.00 | 74.00 | 477451.00 | 54.04 | 234.73 |
| 2023-07-17 | 279482.00 | 851.00 | 505525.00 | 55.29 | 232.56 |
| 2023-07-14 | 139801.00 | 99.00 | 332356.00 | 42.06 | 228.33 |
| 2023-07-13 | 132599.00 | 749.00 | 366526.00 | 36.18 | 226.03 |
| 2023-07-12 | 141442.00 | 198.00 | 335671.00 | 42.14 | 223.87 |
| 2023-07-11 | 124261.00 | 415.00 | 313308.00 | 39.66 | 225.25 |
| 2023-07-10 | 183772.00 | 1550.00 | 437978.00 | 41.96 | 223.14 |
| 2023-07-07 | 132134.00 | 509.00 | 305080.00 | 43.31 | 217.65 |
| 2023-07-06 | 296120.00 | 5516.00 | 543278.00 | 54.51 | 220.55 |
| 2023-07-05 | 151814.00 | 216.00 | 270638.00 | 56.09 | 218.61 |
| 2023-07-03 | 130143.00 | 485.00 | 288078.00 | 45.18 | 217.64 |
| 2023-06-30 | 222012.00 | 649.00 | 411087.00 | 54.01 | 218.70 |
| 2023-06-29 | 188376.00 | 703.00 | 395172.00 | 47.67 | 215.38 |
| 2023-06-28 | 150329.00 | 346.00 | 423853.00 | 35.47 | 214.54 |
| 2023-06-27 | 74742.00 | 100.00 | 352138.00 | 21.23 | 214.54 |
| 2023-06-26 | 86651.00 | 557.00 | 329378.00 | 26.31 | 214.47 |
| 2023-06-23 | 167565.00 | 72.00 | 363855.00 | 46.05 | 212.77 |
| 2023-06-22 | 194198.00 | 15.00 | 342487.00 | 56.70 | 219.30 |
| 2023-06-21 | 159868.00 | 517.00 | 308677.00 | 51.79 | 219.46 |
| 2023-06-20 | 248106.00 | 221.00 | 430612.00 | 57.62 | 219.18 |
| 2023-06-16 | 243598.00 | 391.00 | 379870.00 | 64.13 | 220.22 |
| 2023-06-15 | 168132.00 | 1401.00 | 374635.00 | 44.88 | 219.87 |
| 2023-06-14 | 263350.00 | 797.00 | 434932.00 | 60.55 | 215.01 |
| 2023-06-13 | 113243.00 | 1136.00 | 304606.00 | 37.18 | 219.39 |
| 2023-06-12 | 182501.00 | 2289.00 | 359328.00 | 50.79 | 217.27 |
| 2023-06-09 | 142762.00 | 20571.00 | 305998.00 | 46.65 | 214.15 |
| 2023-06-08 | 177279.00 | 51343.00 | 332517.00 | 53.31 | 214.12 |
| 2023-06-07 | 135020.00 | 544.00 | 322095.00 | 41.92 | 214.15 |
| 2023-06-06 | 154467.00 | 96.00 | 287871.00 | 53.66 | 214.42 |
| 2023-06-05 | 123764.00 | 1562.00 | 331882.00 | 37.29 | 213.92 |
| 2023-06-02 | 163651.00 | 1741.00 | 370139.00 | 44.21 | 214.20 |
| 2023-06-01 | 195343.00 | 72.00 | 385374.00 | 50.69 | 209.54 |
| 2023-05-31 | 290916.00 | 349.00 | 545293.00 | 53.35 | 206.75 |
| 2023-05-30 | 356759.00 | 5360.00 | 604587.00 | 59.01 | 207.87 |
| 2023-05-26 | 261868.00 | 82.00 | 535426.00 | 48.91 | 210.20 |
| 2023-05-25 | 305999.00 | 975.00 | 623286.00 | 49.09 | 208.14 |
| 2023-05-24 | 204760.00 | 417.00 | 369729.00 | 55.38 | 211.70 |
| 2023-05-23 | 192961.00 | 0.00 | 497460.00 | 38.79 | 213.24 |
| 2023-05-22 | 151014.00 | 1224.00 | 401670.00 | 37.60 | 214.21 |
| 2023-05-19 | 149363.00 | 2374.00 | 302841.00 | 49.32 | 213.86 |
| 2023-05-18 | 148914.00 | 1152.00 | 276542.00 | 53.85 | 213.12 |
| 2023-05-17 | 124419.00 | 715.00 | 221973.00 | 56.05 | 211.67 |
| 2023-05-16 | 308219.00 | 415.00 | 485588.00 | 63.47 | 210.06 |
| 2023-05-15 | 135649.00 | 2431.00 | 306009.00 | 44.33 | 212.09 |
| 2023-05-12 | 162542.00 | 651.00 | 327831.00 | 49.58 | 210.46 |
| 2023-05-11 | 221700.00 | 4.00 | 419433.00 | 52.86 | 207.56 |
| 2023-05-10 | 143452.00 | 12.00 | 250840.00 | 57.19 | 212.70 |
| 2023-05-09 | 149312.00 | 55.00 | 256137.00 | 58.29 | 211.37 |
| 2023-05-08 | 162047.00 | 145.00 | 259652.00 | 62.41 | 211.97 |
| 2023-05-05 | 192637.00 | 0.00 | 418487.00 | 46.03 | 213.17 |
| 2023-05-04 | 192269.00 | 261.00 | 336524.00 | 57.13 | 211.52 |
| 2023-05-03 | 219365.00 | 218.00 | 438817.00 | 49.99 | 213.66 |
| 2023-05-02 | 226203.00 | 604.00 | 437151.00 | 51.74 | 214.22 |
| 2023-05-01 | 641235.00 | 9539.00 | 799480.00 | 80.21 | 218.75 |
| 2023-04-28 | 298238.00 | 428.00 | 521160.00 | 57.23 | 217.64 |
| 2023-04-27 | 350410.00 | 1198.00 | 601315.00 | 58.27 | 213.84 |
| 2023-04-26 | 577808.00 | 2353.00 | 1033470.00 | 55.91 | 208.57 |
| 2023-04-25 | 212130.00 | 372.00 | 489895.00 | 43.30 | 209.42 |
| 2023-04-24 | 167155.00 | 608.00 | 338668.00 | 49.36 | 213.16 |
| 2023-04-21 | 71773.00 | 5523.00 | 226746.00 | 31.65 | 212.90 |
| 2023-04-20 | 78873.00 | 581.00 | 218766.00 | 36.05 | 213.31 |
| 2023-04-19 | 98156.00 | 575.00 | 226048.00 | 43.42 | 214.71 |
| 2023-04-18 | 95799.00 | 1.00 | 255153.00 | 37.55 | 214.99 |
| 2023-04-17 | 123409.00 | 351.00 | 389559.00 | 31.68 | 215.82 |
| 2023-04-14 | 147368.00 | 174.00 | 322765.00 | 45.66 | 213.39 |
| 2023-04-13 | 163067.00 | 140.00 | 320429.00 | 50.89 | 214.92 |
| 2023-04-12 | 209955.00 | 66.00 | 458588.00 | 45.78 | 213.30 |
| 2023-04-11 | 192832.00 | 0.00 | 454034.00 | 42.47 | 212.90 |
| 2023-04-10 | 102670.00 | 1.00 | 304363.00 | 33.73 | 211.92 |
| 2023-04-06 | 282287.00 | 4833.00 | 672322.00 | 41.99 | 213.79 |
| 2023-04-05 | 186913.00 | 5.00 | 702247.00 | 26.62 | 210.88 |
| 2023-04-04 | 215659.00 | 1500.00 | 638777.00 | 33.76 | 211.74 |
| 2023-04-03 | 298875.00 | 1157.00 | 681527.00 | 43.85 | 214.48 |
| 2023-03-31 | 197925.00 | 16.00 | 394999.00 | 50.11 | 220.24 |
| 2023-03-30 | 172760.00 | 0.00 | 346983.00 | 49.79 | 217.14 |
| 2023-03-29 | 251785.00 | 117.00 | 444126.00 | 56.69 | 217.54 |
| 2023-03-28 | 150547.00 | 327.00 | 347594.00 | 43.31 | 211.85 |
| 2023-03-27 | 186194.00 | 401.00 | 425671.00 | 43.74 | 212.06 |
| 2023-03-24 | 267657.00 | 388.00 | 490440.00 | 54.57 | 211.83 |
| 2023-03-23 | 221716.00 | 936.00 | 414178.00 | 53.53 | 211.33 |
| 2023-03-22 | 216205.00 | 635.00 | 472127.00 | 45.79 | 210.97 |
| 2023-03-21 | 327922.00 | 2156.00 | 679926.00 | 48.23 | 215.76 |
| 2023-03-20 | 182192.00 | 282.00 | 432455.00 | 42.13 | 213.55 |
| 2023-03-17 | 337939.00 | 840.00 | 543379.00 | 62.19 | 210.93 |
| 2023-03-16 | 250535.00 | 258.00 | 570294.00 | 43.93 | 213.49 |
| 2023-03-15 | 239678.00 | 156.00 | 539982.00 | 44.39 | 210.96 |
| 2023-03-14 | 275977.00 | 216.00 | 461823.00 | 59.76 | 211.30 |
| 2023-03-13 | 261957.00 | 1106.00 | 535685.00 | 48.90 | 211.26 |
| 2023-03-10 | 228964.00 | 310.00 | 406151.00 | 56.37 | 211.27 |
| 2023-03-09 | 252189.00 | 1000.00 | 437295.00 | 57.67 | 216.63 |
| 2023-03-08 | 238849.00 | 0.00 | 347451.00 | 68.74 | 218.35 |
| 2023-03-07 | 340029.00 | 16644.00 | 480476.00 | 70.77 | 217.67 |
| 2023-03-06 | 209443.00 | 1355.00 | 424286.00 | 49.36 | 221.84 |
| 2023-03-03 | 274177.00 | 105.00 | 485656.00 | 56.45 | 221.09 |
| 2023-03-02 | 284094.00 | 0.00 | 525563.00 | 54.06 | 218.92 |
| 2023-03-01 | 188446.00 | 1022.00 | 331915.00 | 56.78 | 215.98 |
| 2023-02-28 | 202127.00 | 161.00 | 340142.00 | 59.42 | 216.24 |
| 2023-02-27 | 238205.00 | 125.00 | 346289.00 | 68.79 | 217.99 |
| 2023-02-24 | 214214.00 | 27.00 | 337481.00 | 63.47 | 217.97 |
| 2023-02-23 | 169452.00 | 222.00 | 431783.00 | 39.24 | 219.15 |
| 2023-02-22 | 175292.00 | 0.00 | 327063.00 | 53.60 | 219.30 |
| 2023-02-21 | 237901.00 | 99.00 | 413358.00 | 57.55 | 221.02 |
| 2023-02-17 | 240530.00 | 573.00 | 394954.00 | 60.90 | 224.97 |
| 2023-02-16 | 302816.00 | 5109.00 | 589079.00 | 51.40 | 223.77 |
| 2023-02-15 | 244309.00 | 231.00 | 499798.00 | 48.88 | 224.14 |
| 2023-02-14 | 192567.00 | 410.00 | 431990.00 | 44.58 | 220.93 |
| 2023-02-13 | 137519.00 | 1456.00 | 548560.00 | 25.07 | 223.65 |
| 2023-02-10 | 597037.00 | 355828.00 | 826478.00 | 72.24 | 222.14 |
| 2023-02-09 | 324783.00 | 718.00 | 907960.00 | 35.77 | 220.26 |
| 2023-02-08 | 193560.00 | 20.00 | 435010.00 | 44.50 | 220.33 |
| 2023-02-07 | 184817.00 | 3126.00 | 454825.00 | 40.63 | 223.07 |
| 2023-02-06 | 181919.00 | 923.00 | 363553.00 | 50.04 | 219.83 |
| 2023-02-03 | 299427.00 | 5922.00 | 606957.00 | 49.33 | 221.64 |
| 2023-02-02 | 401717.00 | 156.00 | 930384.00 | 43.18 | 225.26 |
| 2023-02-01 | 225435.00 | 152.00 | 569893.00 | 39.56 | 223.04 |
| 2023-01-31 | 214507.00 | 2053.00 | 571563.00 | 37.53 | 222.13 |
| 2023-01-30 | 364719.00 | 724.00 | 1031338.00 | 35.36 | 218.73 |
| 2023-01-27 | 387890.00 | 3353.00 | 1808010.00 | 21.45 | 217.20 |
| 2023-01-26 | 324195.00 | 612.00 | 1199992.00 | 27.02 | 221.76 |
| 2023-01-25 | 789948.00 | 198.00 | 1605579.00 | 49.20 | 224.29 |
| 2023-01-24 | 271992.00 | 694.00 | 429277.00 | 63.36 | 235.25 |
| 2023-01-23 | 292176.00 | 2315.00 | 490520.00 | 59.56 | 237.03 |
| 2023-01-20 | 215913.00 | 617.00 | 500555.00 | 43.13 | 233.31 |
| 2023-01-19 | 242799.00 | 304.00 | 533711.00 | 45.49 | 229.52 |
| 2023-01-18 | 242142.00 | 38.00 | 655402.00 | 36.95 | 230.43 |
| 2023-01-17 | 301932.00 | 20.00 | 958515.00 | 31.50 | 232.92 |
| 2023-01-13 | 223267.00 | 21.00 | 347185.00 | 64.31 | 241.36 |
| 2023-01-12 | 154625.00 | 221.00 | 280721.00 | 55.08 | 240.28 |
| 2023-01-11 | 127329.00 | 16.00 | 284713.00 | 44.72 | 241.06 |
| 2023-01-10 | 150075.00 | 41.00 | 268990.00 | 55.79 | 236.86 |
| 2023-01-09 | 356410.00 | 9.00 | 525007.00 | 67.89 | 235.61 |
| 2023-01-06 | 212730.00 | 7316.00 | 367470.00 | 57.89 | 236.25 |
| 2023-01-05 | 179847.00 | 1504.00 | 493241.00 | 36.46 | 229.82 |
| 2023-01-04 | 175259.00 | 1074.00 | 390198.00 | 44.92 | 234.89 |
| 2023-01-03 | 214106.00 | 106.00 | 383627.00 | 55.81 | 233.79 |
| 2022-12-30 | 103348.00 | 35.00 | 183186.00 | 56.42 | 234.97 |
| 2022-12-29 | 81765.00 | 1.00 | 187213.00 | 43.67 | 236.70 |
| 2022-12-28 | 133102.00 | 102.00 | 290678.00 | 45.79 | 233.97 |
| 2022-12-27 | 103635.00 | 0.00 | 194463.00 | 53.29 | 237.10 |
| 2022-12-23 | 145191.00 | 705.00 | 301198.00 | 48.20 | 237.01 |
| 2022-12-22 | 331343.00 | 100.00 | 634660.00 | 52.21 | 235.26 |
| 2022-12-21 | 184585.00 | 527.00 | 411343.00 | 44.87 | 243.01 |
| 2022-12-20 | 170472.00 | 415.00 | 325550.00 | 52.36 | 239.94 |
| 2022-12-19 | 169123.00 | 304.00 | 357999.00 | 47.24 | 241.07 |
| 2022-12-16 | 217616.00 | 74.00 | 448878.00 | 48.48 | 243.02 |
| 2022-12-15 | 143752.00 | 4.00 | 374849.00 | 38.35 | 244.74 |
| 2022-12-14 | 143504.00 | 17.00 | 564381.00 | 25.43 | 255.84 |
| 2022-12-13 | 241494.00 | 273.00 | 421181.00 | 57.34 | 257.93 |
| 2022-12-12 | 163331.00 | 4196.00 | 301035.00 | 54.26 | 260.12 |
| 2022-12-09 | 882629.00 | 1373.00 | 1104859.00 | 79.89 | 253.01 |
| 2022-12-08 | 100914.00 | 223.00 | 245766.00 | 41.06 | 255.81 |
| 2022-12-07 | 105840.00 | 14.00 | 203602.00 | 51.98 | 253.77 |
| 2022-12-06 | 135839.00 | 7.00 | 241750.00 | 56.19 | 253.09 |
| 2022-12-05 | 152040.00 | 731.00 | 259041.00 | 58.69 | 258.83 |
| 2022-12-02 | 219169.00 | 46.00 | 631656.00 | 34.70 | 264.22 |
| 2022-12-01 | 244289.00 | 2168.00 | 405256.00 | 60.28 | 262.31 |
| 2022-11-30 | 190533.00 | 141.00 | 316988.00 | 60.11 | 258.58 |
| 2022-11-29 | 115259.00 | 701.00 | 210903.00 | 54.65 | 251.65 |
| 2022-11-28 | 143345.00 | 225.00 | 305935.00 | 46.85 | 252.89 |
| 2022-11-25 | 74323.00 | 189.00 | 193504.00 | 38.41 | 258.40 |
| 2022-11-23 | 143999.00 | 627.00 | 307849.00 | 46.78 | 257.06 |
| 2022-11-22 | 133571.00 | 234.00 | 266397.00 | 50.14 | 256.46 |
| 2022-11-21 | 126914.00 | 562.00 | 296079.00 | 42.86 | 252.18 |
| 2022-11-18 | 122211.00 | 975.00 | 234769.00 | 52.06 | 250.63 |
| 2022-11-17 | 123338.00 | 278.00 | 257375.00 | 47.92 | 248.22 |
| 2022-11-16 | 122286.00 | 205.00 | 371851.00 | 32.89 | 248.28 |
| 2022-11-15 | 134949.00 | 21.00 | 420110.00 | 32.12 | 247.99 |
| 2022-11-14 | 149624.00 | 7444.00 | 316335.00 | 47.30 | 244.82 |
| 2022-11-11 | 225873.00 | 3607.00 | 504988.00 | 44.73 | 243.99 |
| 2022-11-10 | 258729.00 | 13.00 | 435683.00 | 59.38 | 249.52 |
| 2022-11-09 | 153383.00 | 690.00 | 274294.00 | 55.92 | 235.32 |
| 2022-11-08 | 266575.00 | 3457.00 | 422813.00 | 63.05 | 239.88 |
| 2022-11-07 | 191950.00 | 722.00 | 312739.00 | 61.38 | 235.35 |
| 2022-11-04 | 177160.00 | 5.00 | 319886.00 | 55.38 | 231.88 |
| 2022-11-03 | 181100.00 | 200.00 | 339735.00 | 53.31 | 231.13 |
| 2022-11-02 | 183121.00 | 405.00 | 333797.00 | 54.86 | 232.44 |
| 2022-11-01 | 257087.00 | 702.00 | 424971.00 | 60.50 | 238.51 |
| 2022-10-31 | 157808.00 | 935.00 | 313356.00 | 50.36 | 236.61 |
| 2022-10-28 | 225120.00 | 7.00 | 399214.00 | 56.39 | 237.54 |
| 2022-10-27 | 234293.00 | 234.00 | 474535.00 | 49.37 | 230.03 |
| 2022-10-26 | 394714.00 | 2310.00 | 795840.00 | 49.60 | 230.19 |
| 2022-10-25 | 204279.00 | 22.00 | 450719.00 | 45.32 | 232.76 |
| 2022-10-24 | 326050.00 | 28.00 | 466498.00 | 69.89 | 231.93 |
| 2022-10-21 | 260038.00 | 34.00 | 532067.00 | 48.87 | 227.84 |
| 2022-10-20 | 199856.00 | 848.00 | 334660.00 | 59.72 | 224.65 |
| 2022-10-19 | 126625.00 | 7.00 | 244617.00 | 51.76 | 228.33 |
| 2022-10-18 | 238295.00 | 356.00 | 374880.00 | 63.57 | 230.08 |
| 2022-10-17 | 223101.00 | 3228.00 | 452708.00 | 49.28 | 228.18 |
| 2022-10-14 | 282536.00 | 83.00 | 483741.00 | 58.41 | 221.16 |
| 2022-10-13 | 311474.00 | 3413.00 | 460687.00 | 67.61 | 225.06 |
| 2022-10-12 | 151204.00 | 0.00 | 293964.00 | 51.44 | 219.39 |
| 2022-10-11 | 170555.00 | 9.00 | 282426.00 | 60.39 | 221.51 |
| 2022-10-10 | 131771.00 | 585.00 | 272363.00 | 48.38 | 223.88 |
| 2022-10-07 | 269146.00 | 662.00 | 460318.00 | 58.47 | 222.34 |
| 2022-10-06 | 224549.00 | 1217.00 | 366140.00 | 61.33 | 229.95 |
| 2022-10-05 | 325709.00 | 113.00 | 539926.00 | 60.32 | 234.02 |
| 2022-10-04 | 263035.00 | 2070.00 | 514800.00 | 51.09 | 231.64 |
| 2022-10-03 | 188814.00 | 721.00 | 350667.00 | 53.84 | 227.36 |
| 2022-09-30 | 309668.00 | 141.00 | 1131125.00 | 27.38 | 221.43 |
| 2022-09-29 | 513511.00 | 558.00 | 634117.00 | 80.98 | 222.96 |
| 2022-09-28 | 460681.00 | 38352.00 | 647947.00 | 71.10 | 227.07 |
| 2022-09-27 | 210316.00 | 231.00 | 581289.00 | 36.18 | 222.83 |
| 2022-09-26 | 244219.00 | 2.00 | 472315.00 | 51.71 | 223.83 |
| 2022-09-23 | 245046.00 | 1391.00 | 375538.00 | 65.25 | 225.44 |
| 2022-09-22 | 248822.00 | 33.00 | 414439.00 | 60.04 | 225.62 |
| 2022-09-21 | 166232.00 | 42.00 | 275475.00 | 60.34 | 225.57 |
| 2022-09-20 | 204177.00 | 2759.00 | 320636.00 | 63.68 | NaN |
| 2022-09-19 | 135245.00 | 15285.00 | 436895.00 | 30.96 | NaN |
| 2022-09-16 | 206921.00 | 2979.00 | 350891.00 | 58.97 | NaN |
| 2022-09-15 | 274316.00 | 100.00 | 413085.00 | 66.41 | NaN |
| 2022-09-14 | 177581.00 | 4154.00 | 365709.00 | 48.56 | NaN |
| 2022-09-13 | 195098.00 | 1364.00 | 399805.00 | 48.80 | NaN |
| 2022-09-12 | 139848.00 | 208.00 | 371346.00 | 37.66 | NaN |
| 2022-09-09 | 942377.00 | 6.00 | 1114157.00 | 84.58 | NaN |
| 2022-09-08 | 123147.00 | 40.00 | 374689.00 | 32.87 | NaN |
| 2022-09-07 | 124507.00 | 1057.00 | 503920.00 | 24.71 | NaN |
| 2022-09-06 | 172939.00 | 3510.00 | 510283.00 | 33.89 | NaN |
| 2022-09-02 | 192519.00 | 6594.00 | 806689.00 | 23.87 | NaN |
| 2022-09-01 | 149437.00 | 2887.00 | 296521.00 | 50.40 | NaN |
| 2022-08-31 | 173259.00 | 490.00 | 359468.00 | 48.20 | NaN |
| 2022-08-30 | 243244.00 | 24.00 | 382908.00 | 63.53 | NaN |
| 2022-08-29 | 97944.00 | 744.00 | 215483.00 | 45.45 | NaN |
| 2022-08-26 | 159808.00 | 376.00 | 333344.00 | 47.94 | NaN |
| 2022-08-25 | 92600.00 | 3007.00 | 216400.00 | 42.79 | NaN |
| 2022-08-24 | 68928.00 | 586.00 | 164738.00 | 41.84 | NaN |
| 2022-08-23 | 149092.00 | 102.00 | 264293.00 | 56.41 | NaN |
| 2022-08-22 | 177355.00 | 4.00 | 350772.00 | 50.56 | NaN |
| 2022-08-19 | 133451.00 | 1117.00 | 248993.00 | 53.60 | NaN |
| 2022-08-18 | 125233.00 | 139.00 | 215543.00 | 58.10 | NaN |
| 2022-08-17 | 138649.00 | 558.00 | 280663.00 | 49.40 | NaN |
| 2022-08-16 | 92597.00 | 336.00 | 244876.00 | 37.81 | NaN |
| 2022-08-15 | 103559.00 | 37.00 | 272967.00 | 37.94 | NaN |
| 2022-08-12 | 132816.00 | 7.00 | 295353.00 | 44.97 | NaN |
| 2022-08-11 | 176205.00 | 0.00 | 451725.00 | 39.01 | NaN |
| 2022-08-10 | 124102.00 | 1457.00 | 313664.00 | 39.57 | NaN |
| 2022-08-09 | 118956.00 | 64.00 | 283865.00 | 41.91 | NaN |
| 2022-08-08 | 145574.00 | 948.00 | 337466.00 | 43.14 | NaN |
| 2022-08-05 | 86374.00 | 13.00 | 291863.00 | 29.59 | NaN |
| 2022-08-04 | 87637.00 | 35.00 | 357037.00 | 24.55 | NaN |
| 2022-08-03 | 121257.00 | 19.00 | 299893.00 | 40.43 | NaN |
| 2022-08-02 | 85514.00 | 200.00 | 330371.00 | 25.88 | NaN |
| 2022-08-01 | 147110.00 | 34.00 | 297963.00 | 49.37 | NaN |
| 2022-07-29 | 152199.00 | 393.00 | 330309.00 | 46.08 | NaN |
| 2022-07-28 | 233602.00 | 47.00 | 492725.00 | 47.41 | NaN |
| 2022-07-27 | 399544.00 | 1992.00 | 659679.00 | 60.57 | NaN |
| 2022-07-26 | 129425.00 | 770.00 | 326227.00 | 39.67 | NaN |
| 2022-07-25 | 87710.00 | 522.00 | 226155.00 | 38.78 | NaN |
| 2022-07-22 | 176887.00 | 1382.00 | 333699.00 | 53.01 | NaN |
| 2022-07-21 | 190286.00 | 5.00 | 481084.00 | 39.55 | NaN |
| 2022-07-20 | 191380.00 | 321.00 | 658718.00 | 29.05 | NaN |
| 2022-07-19 | 133433.00 | 1747.00 | 417347.00 | 31.97 | NaN |
| 2022-07-18 | 79774.00 | 175.00 | 231459.00 | 34.47 | NaN |
| 2022-07-15 | 98385.00 | 5.00 | 186034.00 | 52.89 | NaN |
| 2022-07-14 | 89981.00 | 1726.00 | 227676.00 | 39.52 | NaN |
| 2022-07-13 | 122950.00 | 1632.00 | 266144.00 | 46.20 | NaN |
| 2022-07-12 | 90611.00 | 1435.00 | 238982.00 | 37.92 | NaN |
| 2022-07-11 | 89790.00 | 51.00 | 236030.00 | 38.04 | NaN |
| 2022-07-08 | 82646.00 | 2526.00 | 341277.00 | 24.22 | NaN |
| 2022-07-07 | 124632.00 | 594.00 | 288310.00 | 43.23 | NaN |
| 2022-07-06 | 146167.00 | 121.00 | 274633.00 | 53.22 | NaN |
| 2022-07-05 | 123824.00 | 865.00 | 337417.00 | 36.70 | NaN |
| 2022-07-01 | 123837.00 | 404.00 | 414477.00 | 29.88 | NaN |
| 2022-06-30 | 170257.00 | 117.00 | 413819.00 | 41.14 | NaN |
| 2022-06-29 | 253403.00 | 255.00 | 461639.00 | 54.89 | NaN |
| 2022-06-28 | 153641.00 | 858.00 | 296027.00 | 51.90 | NaN |
| 2022-06-27 | 139546.00 | 156.00 | 363255.00 | 38.42 | NaN |
| 2022-06-24 | 186395.00 | 2174.00 | 314018.00 | 59.36 | NaN |
| 2022-06-23 | 177353.00 | 991.00 | 315077.00 | 56.29 | NaN |
| 2022-06-22 | 145037.00 | 7149.00 | 327915.00 | 44.23 | NaN |
| 2022-06-21 | 193867.00 | 270.00 | 394999.00 | 49.08 | NaN |
| 2022-06-17 | 205363.00 | 22.00 | 454377.00 | 45.20 | NaN |
| 2022-06-16 | 194010.00 | 9.00 | 329572.00 | 58.87 | NaN |
| 2022-06-15 | 211747.00 | 902.00 | 391573.00 | 54.08 | NaN |
| 2022-06-14 | 229896.00 | 530.00 | 479047.00 | 47.99 | NaN |
| 2022-06-13 | 244262.00 | 107.00 | 427416.00 | 57.15 | NaN |
| 2022-06-10 | 374948.00 | 563.00 | 492296.00 | 76.16 | NaN |
| 2022-06-09 | 142689.00 | 15.00 | 223182.00 | 63.93 | NaN |
| 2022-06-08 | 98812.00 | 111.00 | 194353.00 | 50.84 | NaN |
| 2022-06-07 | 88618.00 | 182.00 | 223358.00 | 39.68 | NaN |
| 2022-06-06 | 85892.00 | 124.00 | 600728.00 | 14.30 | NaN |
| 2022-06-03 | 116808.00 | 7.00 | 343461.00 | 34.01 | NaN |
| 2022-06-02 | 132575.00 | 585.00 | 375790.00 | 35.28 | NaN |
| 2022-06-01 | 165033.00 | 97.00 | 319035.00 | 51.73 | NaN |
| 2022-05-31 | 178268.00 | 556.00 | 387838.00 | 45.96 | NaN |
| 2022-05-27 | 157884.00 | 41.00 | 330617.00 | 47.75 | NaN |
| 2022-05-26 | 130897.00 | 341.00 | 261281.00 | 50.10 | NaN |
| 2022-05-25 | 112070.00 | 2026.00 | 322901.00 | 34.71 | NaN |
| 2022-05-24 | 163752.00 | 427.00 | 352037.00 | 46.52 | NaN |
| 2022-05-23 | 127920.00 | 581.00 | 363216.00 | 35.22 | NaN |
| 2022-05-20 | 228804.00 | 11.00 | 440939.00 | 51.89 | NaN |
| 2022-05-19 | 211504.00 | 367.00 | 436321.00 | 48.47 | NaN |
| 2022-05-18 | 141506.00 | 2817.00 | 317511.00 | 44.57 | NaN |
| 2022-05-17 | 211825.00 | 0.00 | 442773.00 | 47.84 | NaN |
| 2022-05-16 | 126799.00 | 4.00 | 410065.00 | 30.92 | NaN |
| 2022-05-13 | 132050.00 | 3823.00 | 573807.00 | 23.01 | NaN |
| 2022-05-12 | 155379.00 | 0.00 | 420215.00 | 36.98 | NaN |
| 2022-05-11 | 192067.00 | 409.00 | 350552.00 | 54.79 | NaN |
| 2022-05-10 | 151991.00 | 1.00 | 797477.00 | 19.06 | NaN |
| 2022-05-09 | 180915.00 | 5112.00 | 683548.00 | 26.47 | NaN |
| 2022-05-06 | 105679.00 | 133.00 | 299458.00 | 35.29 | NaN |
| 2022-05-05 | 150224.00 | 1017.00 | 402159.00 | 37.35 | NaN |
| 2022-05-04 | 163365.00 | 382.00 | 440530.00 | 37.08 | NaN |
| 2022-05-03 | 179320.00 | 596.00 | 521563.00 | 34.38 | NaN |
| 2022-05-02 | 183557.00 | 853.00 | 470674.00 | 39.00 | NaN |
| 2022-04-29 | 231322.00 | 203.00 | 542671.00 | 42.63 | NaN |
| 2022-04-28 | 171449.00 | 48.00 | 600589.00 | 28.55 | NaN |
| 2022-04-27 | 332420.00 | 3.00 | 636018.00 | 52.27 | NaN |
| 2022-04-26 | 200724.00 | 501.00 | 352343.00 | 56.97 | NaN |
| 2022-04-25 | 193832.00 | 33.00 | 426702.00 | 45.43 | NaN |
| 2022-04-22 | 168392.00 | 4.00 | 326179.00 | 51.63 | NaN |
| 2022-04-21 | 99381.00 | 215.00 | 307375.00 | 32.33 | NaN |
| 2022-04-20 | 124502.00 | 967.00 | 380096.00 | 32.76 | NaN |
| 2022-04-19 | 145858.00 | 2094.00 | 630513.00 | 23.13 | NaN |
| 2022-04-18 | 122636.00 | 644.00 | 796011.00 | 15.41 | NaN |
| 2022-04-14 | 130979.00 | 497.00 | 519295.00 | 25.22 | NaN |
| 2022-04-13 | 93745.00 | 1122.00 | 468788.00 | 20.00 | NaN |
| 2022-04-12 | 101535.00 | 70.00 | 476825.00 | 21.29 | NaN |
| 2022-04-11 | 149532.00 | 77.00 | 566743.00 | 26.38 | NaN |
| 2022-04-08 | 171360.00 | 4.00 | 554548.00 | 30.90 | NaN |
| 2022-04-07 | 231916.00 | 504.00 | 470598.00 | 49.28 | NaN |
| 2022-04-06 | 183868.00 | 36.00 | 437404.00 | 42.04 | NaN |
| 2022-04-05 | 312033.00 | 20.00 | 536476.00 | 58.16 | NaN |
| 2022-04-04 | 272672.00 | 89.00 | 463262.00 | 58.86 | NaN |
| 2022-04-01 | 238549.00 | 550.00 | 424191.00 | 56.24 | NaN |
| 2022-03-31 | 259085.00 | 1865.00 | 511126.00 | 50.69 | NaN |
| 2022-03-30 | 196829.00 | 36.00 | 421125.00 | 46.74 | NaN |
| 2022-03-29 | 164847.00 | 83.00 | 329249.00 | 50.07 | NaN |
| 2022-03-28 | 124100.00 | 11.00 | 250847.00 | 49.47 | NaN |
| 2022-03-25 | 110551.00 | 2.00 | 249533.00 | 44.30 | NaN |
| 2022-03-24 | 96386.00 | 63.00 | 322798.00 | 29.86 | NaN |
| 2022-03-23 | 84848.00 | 85.00 | 248233.00 | 34.18 | NaN |
| 2022-03-22 | 106067.00 | 2227.00 | 551870.00 | 19.22 | NaN |
| 2022-03-21 | 189317.00 | 156.00 | 487812.00 | 38.81 | NaN |
| 2022-03-18 | 251442.00 | 52.00 | 655992.00 | 38.33 | NaN |
| 2022-03-17 | 161794.00 | 0.00 | 373480.00 | 43.32 | NaN |
| 2022-03-16 | 226381.00 | 385.00 | 564618.00 | 40.09 | NaN |
| 2022-03-15 | 565708.00 | 310.00 | 812901.00 | 69.59 | NaN |
| 2022-03-14 | 429838.00 | 0.00 | 595470.00 | 72.18 | NaN |
| 2022-03-11 | 249331.00 | 0.00 | 367095.00 | 67.92 | NaN |
| 2022-03-10 | 375849.00 | 61.00 | 1023355.00 | 36.73 | NaN |
| 2022-03-09 | 299679.00 | 2020.00 | 486950.00 | 61.54 | NaN |
| 2022-03-08 | 405752.00 | 281.00 | 624658.00 | 64.96 | NaN |
| 2022-03-07 | 437119.00 | 404.00 | 736973.00 | 59.31 | NaN |
| 2022-03-04 | 206707.00 | 5092.00 | 389275.00 | 53.10 | NaN |
| 2022-03-03 | 282435.00 | 1309.00 | 714575.00 | 39.52 | NaN |
| 2022-03-02 | 248050.00 | 0.00 | 382817.00 | 64.80 | NaN |
| 2022-03-01 | 213672.00 | 0.00 | 337549.00 | 63.30 | NaN |
| 2022-02-28 | 252728.00 | 108.00 | 439644.00 | 57.48 | NaN |
| 2022-02-25 | 213667.00 | 643.00 | 336297.00 | 63.54 | NaN |
| 2022-02-24 | 299403.00 | 8.00 | 464308.00 | 64.48 | NaN |
| 2022-02-23 | 207737.00 | 126.00 | 321643.00 | 64.59 | NaN |
| 2022-02-22 | 211700.00 | 498.00 | 374332.00 | 56.55 | NaN |
| 2022-02-18 | 321106.00 | 34.00 | 489604.00 | 65.58 | NaN |
| 2022-02-17 | 267284.00 | 111.00 | 357233.00 | 74.82 | NaN |
| 2022-02-16 | 226340.00 | 881.00 | 560111.00 | 40.41 | NaN |
| 2022-02-15 | 171742.00 | 1476.00 | 282125.00 | 60.87 | NaN |
| 2022-02-14 | 310984.00 | 772.00 | 455084.00 | 68.34 | NaN |
| 2022-02-11 | 564477.00 | 4102.00 | 867113.00 | 65.10 | NaN |
| 2022-02-10 | 279607.00 | 100.00 | 511317.00 | 54.68 | NaN |
| 2022-02-09 | 245139.00 | 2665.00 | 513396.00 | 47.75 | NaN |
| 2022-02-08 | 205715.00 | 304.00 | 296007.00 | 69.50 | NaN |
| 2022-02-07 | 192122.00 | 12.00 | 359604.00 | 53.43 | NaN |
| 2022-02-04 | 249278.00 | 320.00 | 372447.00 | 66.93 | NaN |
| 2022-02-03 | 248097.00 | 202.00 | 391875.00 | 63.31 | NaN |
| 2022-02-02 | 194118.00 | 361.00 | 500323.00 | 38.80 | NaN |
| 2022-02-01 | 355960.00 | 6079.00 | 546277.00 | 65.16 | NaN |
| 2022-01-31 | 410702.00 | 570.00 | 648525.00 | 63.33 | NaN |
| 2022-01-28 | 338872.00 | 9.00 | 634595.00 | 53.40 | NaN |
| 2022-01-27 | 597410.00 | 91.00 | 1118673.00 | 53.40 | NaN |
| 2022-01-26 | 1173038.00 | 12019.00 | 1842979.00 | 63.65 | NaN |
| 2022-01-25 | 383196.00 | 169.00 | 645693.00 | 59.35 | NaN |
| 2022-01-24 | 281854.00 | 1019.00 | 773627.00 | 36.43 | NaN |
| 2022-01-21 | 130397.00 | 4.00 | 457318.00 | 28.51 | NaN |
| 2022-01-20 | 206825.00 | 2360.00 | 540548.00 | 38.26 | NaN |
| 2022-01-19 | 142014.00 | 96.00 | 494646.00 | 28.71 | NaN |
| 2022-01-18 | 130366.00 | 3.00 | 319746.00 | 40.77 | NaN |
| 2022-01-14 | 109689.00 | 1902.00 | 514612.00 | 21.31 | NaN |
| 2022-01-13 | 98316.00 | 216.00 | 236245.00 | 41.62 | NaN |
| 2022-01-12 | 113742.00 | 101.00 | 430427.00 | 26.43 | NaN |
| 2022-01-11 | 143482.00 | 114.00 | 357799.00 | 40.10 | NaN |
| 2022-01-10 | 154138.00 | 152.00 | 425073.00 | 36.26 | NaN |
| 2022-01-07 | 174123.00 | 133.00 | 393458.00 | 44.25 | NaN |
| 2022-01-06 | 262803.00 | 13.00 | 718390.00 | 36.58 | NaN |
| 2022-01-05 | 333423.00 | 2.00 | 684781.00 | 48.69 | NaN |
| 2022-01-04 | 190379.00 | 19.00 | 385902.00 | 49.33 | NaN |
| 2022-01-03 | 232407.00 | 12.00 | 406150.00 | 57.22 | NaN |
| 2021-12-31 | 109265.00 | 10.00 | 166378.00 | 65.67 | NaN |
| 2021-12-30 | 82861.00 | 1536.00 | 153427.00 | 54.01 | NaN |
| 2021-12-29 | 90784.00 | 300.00 | 195513.00 | 46.43 | NaN |
| 2021-12-28 | 97330.00 | 0.00 | 285655.00 | 34.07 | NaN |
| 2021-12-27 | 148876.00 | 1327.00 | 253254.00 | 58.79 | NaN |
| 2021-12-23 | 297273.00 | 107.00 | 432066.00 | 68.80 | NaN |
| 2021-12-22 | 228883.00 | 0.00 | 397927.00 | 57.52 | NaN |
| 2021-12-21 | 113416.00 | 61.00 | 252503.00 | 44.92 | NaN |
| 2021-12-20 | 144400.00 | 51.00 | 271436.00 | 53.20 | NaN |
| 2021-12-17 | 178080.00 | 0.00 | 346627.00 | 51.38 | NaN |
| 2021-12-16 | 153817.00 | 847.00 | 273402.00 | 56.26 | NaN |
| 2021-12-15 | 170668.00 | 503.00 | 361148.00 | 47.26 | NaN |
| 2021-12-14 | 188018.00 | 9.00 | 302051.00 | 62.25 | NaN |
| 2021-12-13 | 95563.00 | 0.00 | 672565.00 | 14.21 | NaN |
| 2021-12-10 | 98088.00 | 271.00 | 258517.00 | 37.94 | NaN |
| 2021-12-09 | 64511.00 | 72.00 | 168211.00 | 38.35 | NaN |
| 2021-12-08 | 74941.00 | 0.00 | 241694.00 | 31.01 | NaN |
| 2021-12-07 | 119087.00 | 0.00 | 418597.00 | 28.45 | NaN |
| 2021-12-06 | 117137.00 | 200.00 | 796339.00 | 14.71 | NaN |
| 2021-12-03 | 159447.00 | 27.00 | 301905.00 | 52.81 | NaN |
| 2021-12-02 | 180017.00 | 0.00 | 355502.00 | 50.64 | NaN |
| 2021-12-01 | 239330.00 | 630.00 | 536014.00 | 44.65 | NaN |
| 2021-11-30 | 274294.00 | 33.00 | 491692.00 | 55.79 | NaN |
| 2021-11-29 | 210093.00 | 0.00 | 654338.00 | 32.11 | NaN |
| 2021-11-26 | 158471.00 | 2.00 | 326841.00 | 48.49 | NaN |
| 2021-11-24 | 223732.00 | 5183.00 | 337846.00 | 66.22 | NaN |
| 2021-11-23 | 167898.00 | 2480.00 | 301915.00 | 55.61 | NaN |
| 2021-11-22 | 179036.00 | 100.00 | 304799.00 | 58.74 | NaN |
| 2021-11-19 | 130589.00 | 0.00 | 301754.00 | 43.28 | NaN |
| 2021-11-18 | 141931.00 | 0.00 | 315930.00 | 44.92 | NaN |
| 2021-11-17 | 144459.00 | 26.00 | 264136.00 | 54.69 | NaN |
| 2021-11-16 | 172441.00 | 0.00 | 366879.00 | 47.00 | NaN |
| 2021-11-15 | 139879.00 | 11.00 | 281072.00 | 49.77 | NaN |
| 2021-11-12 | 131613.00 | 237.00 | 233194.00 | 56.44 | NaN |
| 2021-11-11 | 60634.00 | 118.00 | 169493.00 | 35.77 | NaN |
| 2021-11-10 | 107079.00 | 3.00 | 273796.00 | 39.11 | NaN |
| 2021-11-09 | 101820.00 | 0.00 | 213777.00 | 47.63 | NaN |
| 2021-11-08 | 91401.00 | 217.00 | 372506.00 | 24.54 | NaN |
| 2021-11-05 | 152452.00 | 43.00 | 340574.00 | 44.76 | NaN |
| 2021-11-04 | 137918.00 | 328.00 | 341304.00 | 40.41 | NaN |
| 2021-11-03 | 106561.00 | 0.00 | 206012.00 | 51.73 | NaN |
| 2021-11-02 | 115675.00 | 0.00 | 271084.00 | 42.67 | NaN |
| 2021-11-01 | 96378.00 | 263.00 | 253506.00 | 38.02 | NaN |
| 2021-10-29 | 218786.00 | 3.00 | 406199.00 | 53.86 | NaN |
| 2021-10-28 | 166718.00 | 157.00 | 364814.00 | 45.70 | NaN |
| 2021-10-27 | 284379.00 | 1082.00 | 592932.00 | 47.96 | NaN |
| 2021-10-26 | 187314.00 | 248.00 | 322947.00 | 58.00 | NaN |
| 2021-10-25 | 121283.00 | 70.00 | 211153.00 | 57.44 | NaN |
| 2021-10-22 | 195002.00 | 286.00 | 314385.00 | 62.03 | NaN |
| 2021-10-21 | 93265.00 | 245.00 | 197611.00 | 47.20 | NaN |
| 2021-10-20 | 147337.00 | 17.00 | 265241.00 | 55.55 | NaN |
| 2021-10-19 | 97694.00 | 1943.00 | 190854.00 | 51.19 | NaN |
| 2021-10-18 | 93429.00 | 460.00 | 239124.00 | 39.07 | NaN |
| 2021-10-15 | 207940.00 | 2022.00 | 435902.00 | 47.70 | NaN |
| 2021-10-14 | 85752.00 | 0.00 | 254753.00 | 33.66 | NaN |
| 2021-10-13 | 96277.00 | 1081.00 | 223122.00 | 43.15 | NaN |
| 2021-10-12 | 71081.00 | 1139.00 | 223761.00 | 31.77 | NaN |
| 2021-10-11 | 40917.00 | 4.00 | 204895.00 | 19.97 | NaN |
| 2021-10-08 | 65218.00 | 0.00 | 309039.00 | 21.10 | NaN |
| 2021-10-07 | 85985.00 | 124.00 | 474499.00 | 18.12 | NaN |
| 2021-10-06 | 96360.00 | 0.00 | 295479.00 | 32.61 | NaN |
| 2021-10-05 | 98133.00 | 700.00 | 236877.00 | 41.43 | NaN |
| 2021-10-04 | 225643.00 | 0.00 | 324859.00 | 69.46 | NaN |
| 2021-10-01 | 110487.00 | 331.00 | 340013.00 | 32.49 | NaN |
| 2021-09-30 | 171969.00 | 433.00 | 470702.00 | 36.53 | NaN |
| 2021-09-29 | 66882.00 | 3.00 | 196296.00 | 34.07 | NaN |
| 2021-09-28 | 128387.00 | 88.00 | 254334.00 | 50.48 | NaN |
| 2021-09-27 | 101549.00 | 6.00 | 225358.00 | 45.06 | NaN |
| 2021-09-24 | 89719.00 | 87.00 | 214680.00 | 41.79 | NaN |
| 2021-09-23 | 74858.00 | 1632.00 | 301453.00 | 24.83 | NaN |
| 2021-09-22 | 41186.00 | 0.00 | 186692.00 | 22.06 | NaN |
| 2021-09-21 | 79762.00 | 11.00 | 221398.00 | 36.03 | NaN |
| 2021-09-20 | 233882.00 | 17463.00 | 410244.00 | 57.01 | NaN |
| 2021-09-17 | 125318.00 | 0.00 | 310705.00 | 40.33 | NaN |
| 2021-09-16 | 138306.00 | 0.00 | 259202.00 | 53.36 | NaN |
| 2021-09-15 | 91844.00 | 38.00 | 701522.00 | 13.09 | NaN |
| 2021-09-14 | 150866.00 | 0.00 | 473802.00 | 31.84 | NaN |
| 2021-09-13 | 161560.00 | 100.00 | 342311.00 | 47.20 | NaN |
| 2021-09-10 | 128413.00 | 100.00 | 259212.00 | 49.54 | NaN |
| 2021-09-09 | 117701.00 | 1.00 | 226234.00 | 52.03 | NaN |
| 2021-09-08 | 198055.00 | 99.00 | 305413.00 | 64.85 | NaN |
| 2021-09-07 | 211854.00 | 31.00 | 373677.00 | 56.69 | NaN |
| 2021-09-03 | 155048.00 | 153.00 | 262120.00 | 59.15 | NaN |
| 2021-09-02 | 93374.00 | 372.00 | 285971.00 | 32.65 | NaN |
| 2021-09-01 | 129156.00 | 530.00 | 300227.00 | 43.02 | NaN |
| 2021-08-31 | 283251.00 | 47.00 | 593929.00 | 47.69 | NaN |
| 2021-08-30 | 81549.00 | 89.00 | 200183.00 | 40.74 | NaN |
| 2021-08-27 | 86375.00 | 167.00 | 621189.00 | 13.90 | NaN |
| 2021-08-26 | 92920.00 | 500.00 | 285319.00 | 32.57 | NaN |
| 2021-08-25 | 92683.00 | 225.00 | 349825.00 | 26.49 | NaN |
| 2021-08-24 | 106350.00 | 0.00 | 574896.00 | 18.50 | NaN |
| 2021-08-23 | 103387.00 | 0.00 | 183759.00 | 56.26 | NaN |
| 2021-08-20 | 85111.00 | 760.00 | 182336.00 | 46.68 | NaN |
| 2021-08-19 | 201500.00 | 57.00 | 439844.00 | 45.81 | NaN |
| 2021-08-18 | 359712.00 | 3.00 | 1155412.00 | 31.13 | NaN |
| 2021-08-17 | 148605.00 | 152.00 | 309579.00 | 48.00 | NaN |
| 2021-08-16 | 117255.00 | 14.00 | 307079.00 | 38.18 | NaN |
| 2021-08-13 | 99228.00 | 4.00 | 369947.00 | 26.82 | NaN |
| 2021-08-12 | 76778.00 | 239.00 | 314856.00 | 24.39 | NaN |
| 2021-08-11 | 175363.00 | 1355.00 | 631802.00 | 27.76 | NaN |
| 2021-08-10 | 290616.00 | 235.00 | 825072.00 | 35.22 | NaN |
| 2021-08-09 | 117168.00 | 0.00 | 313281.00 | 37.40 | NaN |
| 2021-08-06 | 93996.00 | 22.00 | 453187.00 | 20.74 | NaN |
| 2021-08-05 | 83541.00 | 25.00 | 324914.00 | 25.71 | NaN |
| 2021-08-04 | 109145.00 | 4.00 | 478208.00 | 22.82 | NaN |
| 2021-08-03 | 184674.00 | 472.00 | 337009.00 | 54.80 | NaN |
| 2021-08-02 | 130953.00 | 0.00 | 425118.00 | 30.80 | NaN |
| 2021-07-30 | 136299.00 | 0.00 | 313643.00 | 43.46 | NaN |
| 2021-07-29 | 125549.00 | 20.00 | 333257.00 | 37.67 | NaN |
| 2021-07-28 | 269766.00 | 155.00 | 509435.00 | 52.95 | NaN |
| 2021-07-27 | 540641.00 | 0.00 | 864902.00 | 62.51 | NaN |
| 2021-07-26 | 112301.00 | 589.00 | 188419.00 | 59.60 | NaN |
| 2021-07-23 | 91603.00 | 0.00 | 323600.00 | 28.31 | NaN |
| 2021-07-22 | 119906.00 | 706.00 | 251091.00 | 47.75 | NaN |
| 2021-07-21 | 133295.00 | 0.00 | 269733.00 | 49.42 | NaN |
| 2021-07-20 | 177949.00 | 0.00 | 405373.00 | 43.90 | NaN |
| 2021-07-19 | 166087.00 | 340.00 | 321274.00 | 51.70 | NaN |
| 2021-07-16 | 164659.00 | 2.00 | 383719.00 | 42.91 | NaN |
| 2021-07-15 | 140048.00 | 248.00 | 404016.00 | 34.66 | NaN |
| 2021-07-14 | 111975.00 | 0.00 | 352117.00 | 31.80 | NaN |
| 2021-07-13 | 104384.00 | 0.00 | 264318.00 | 39.49 | NaN |
| 2021-07-12 | 82721.00 | 352.00 | 259004.00 | 31.94 | NaN |
| 2021-07-09 | 76315.00 | 400.00 | 197596.00 | 38.62 | NaN |
| 2021-07-08 | 104765.00 | 67.00 | 299939.00 | 34.93 | NaN |
| 2021-07-07 | 98114.00 | 102.00 | 281428.00 | 34.86 | NaN |
| 2021-07-06 | 110600.00 | 300.00 | 216313.00 | 51.13 | NaN |
| 2021-07-02 | 72756.00 | 126.00 | 238232.00 | 30.54 | NaN |
| 2021-07-01 | 104442.00 | 400.00 | 285982.00 | 36.52 | NaN |
| 2021-06-30 | 83979.00 | 529.00 | 440598.00 | 19.06 | NaN |
| 2021-06-29 | 82008.00 | 1404.00 | 239196.00 | 34.28 | NaN |
| 2021-06-28 | 123038.00 | 435.00 | 351682.00 | 34.99 | NaN |
| 2021-06-25 | 104304.00 | 0.00 | 326343.00 | 31.96 | NaN |
| 2021-06-24 | 76887.00 | 68.00 | 214162.00 | 35.90 | NaN |
| 2021-06-23 | 131500.00 | 0.00 | 226229.00 | 58.13 | NaN |
| 2021-06-22 | 77155.00 | 1179.00 | 189397.00 | 40.74 | NaN |
| 2021-06-21 | 57211.00 | 821.00 | 218068.00 | 26.24 | NaN |
| 2021-06-18 | 166773.00 | 128.00 | 319389.00 | 52.22 | NaN |
| 2021-06-17 | 143496.00 | 424.00 | 295040.00 | 48.64 | NaN |
| 2021-06-16 | 176850.00 | 600.00 | 574020.00 | 30.81 | NaN |
| 2021-06-15 | 137650.00 | 133.00 | 217504.00 | 63.29 | NaN |
| 2021-06-14 | 119717.00 | 201.00 | 204565.00 | 58.52 | NaN |
| 2021-06-11 | 126266.00 | 93.00 | 431817.00 | 29.24 | NaN |
| 2021-06-10 | 155455.00 | 1872.00 | 282331.00 | 55.06 | NaN |
| 2021-06-09 | 111245.00 | 386.00 | 272312.00 | 40.85 | NaN |
| 2021-06-08 | 114722.00 | 0.00 | 228235.00 | 50.26 | NaN |
| 2021-06-07 | 79764.00 | 147.00 | 314448.00 | 25.37 | NaN |
| 2021-06-04 | 113551.00 | 125.00 | 310969.00 | 36.52 | NaN |
| 2021-06-03 | 137544.00 | 18.00 | 313326.00 | 43.90 | NaN |
| 2021-06-02 | 150114.00 | 100.00 | 285144.00 | 52.64 | NaN |
| 2021-06-01 | 169042.00 | 6460.00 | 310694.00 | 54.41 | NaN |
| 2021-05-28 | 145492.00 | 533.00 | 220792.00 | 65.90 | NaN |
| 2021-05-27 | 197532.00 | 227.00 | 319098.00 | 61.90 | NaN |
| 2021-05-26 | 132371.00 | 351.00 | 280813.00 | 47.14 | NaN |
| 2021-05-25 | 114886.00 | 501.00 | 697123.00 | 16.48 | NaN |
| 2021-05-24 | 149272.00 | 19.00 | 309180.00 | 48.28 | NaN |
| 2021-05-21 | 144913.00 | 151.00 | 296219.00 | 48.92 | NaN |
| 2021-05-20 | 163268.00 | 37.00 | 331697.00 | 49.22 | NaN |
| 2021-05-19 | 156890.00 | 5.00 | 351435.00 | 44.64 | NaN |
| 2021-05-18 | 127659.00 | 0.00 | 282074.00 | 45.26 | NaN |
| 2021-05-17 | 115343.00 | 71.00 | 186588.00 | 61.82 | NaN |
| 2021-05-14 | 104845.00 | 4.00 | 263175.00 | 39.84 | NaN |
| 2021-05-13 | 125323.00 | 7.00 | 262551.00 | 47.73 | NaN |
| 2021-05-12 | 249226.00 | 83.00 | 366297.00 | 68.04 | NaN |
| 2021-05-11 | 241047.00 | 800.00 | 376917.00 | 63.95 | NaN |
| 2021-05-10 | 151299.00 | 635.00 | 345632.00 | 43.77 | NaN |
| 2021-05-07 | 245379.00 | 608.00 | 486895.00 | 50.40 | NaN |
| 2021-05-06 | 103322.00 | 171.00 | 254303.00 | 40.63 | NaN |
| 2021-05-05 | 240009.00 | 3095.00 | 638740.00 | 37.58 | NaN |
| 2021-05-04 | 345446.00 | 1200.00 | 547697.00 | 63.07 | NaN |
| 2021-05-03 | 225377.00 | 2250.00 | 386417.00 | 58.32 | NaN |
| 2021-04-30 | 312897.00 | 4794.00 | 511704.00 | 61.15 | NaN |
| 2021-04-29 | 333336.00 | 939.00 | 485478.00 | 68.66 | NaN |
| 2021-04-28 | 620687.00 | 437.00 | 983597.00 | 63.10 | NaN |
| 2021-04-27 | 218228.00 | 362.00 | 360707.00 | 60.50 | NaN |
| 2021-04-26 | 204753.00 | 792.00 | 369442.00 | 55.42 | NaN |
| 2021-04-23 | 141648.00 | 128.00 | 287647.00 | 49.24 | NaN |
| 2021-04-22 | 123525.00 | 60.00 | 280501.00 | 44.04 | NaN |
| 2021-04-21 | 116235.00 | 576.00 | 251872.00 | 46.15 | NaN |
| 2021-04-20 | 177825.00 | 11.00 | 282878.00 | 62.86 | NaN |
| 2021-04-19 | 100993.00 | 1556.00 | 198513.00 | 50.87 | NaN |
| 2021-04-16 | 128531.00 | 24.00 | 254988.00 | 50.41 | NaN |
| 2021-04-15 | 116221.00 | 219.00 | 214720.00 | 54.13 | NaN |
| 2021-04-14 | 164051.00 | 62.00 | 397802.00 | 41.24 | NaN |
| 2021-04-13 | 298673.00 | 17.00 | 564615.00 | 52.90 | NaN |
| 2021-04-12 | 154565.00 | 0.00 | 320453.00 | 48.23 | NaN |
| 2021-04-09 | 99860.00 | 0.00 | 249261.00 | 40.06 | NaN |
| 2021-04-08 | 128307.00 | 51.00 | 493697.00 | 25.99 | NaN |
| 2021-04-07 | 157576.00 | 100.00 | 368632.00 | 42.75 | NaN |
| 2021-04-06 | 273128.00 | 0.00 | 388842.00 | 70.24 | NaN |
| 2021-04-05 | 159941.00 | 5662.00 | 277913.00 | 57.55 | NaN |
| 2021-04-01 | 144981.00 | 336.00 | 313181.00 | 46.29 | NaN |
| 2021-03-31 | 154695.00 | 2.00 | 281439.00 | 54.97 | NaN |
| 2021-03-30 | 269405.00 | 694.00 | 434655.00 | 61.98 | NaN |
| 2021-03-29 | 270140.00 | 2540.00 | 401772.00 | 67.24 | NaN |
| 2021-03-26 | 357010.00 | 17.00 | 528734.00 | 67.52 | NaN |
| 2021-03-25 | 214774.00 | 43.00 | 491043.00 | 43.74 | NaN |
| 2021-03-24 | 122000.00 | 684.00 | 448943.00 | 27.17 | NaN |
| 2021-03-23 | 127554.00 | 310.00 | 439035.00 | 29.05 | NaN |
| 2021-03-22 | 134080.00 | 0.00 | 304090.00 | 44.09 | NaN |
| 2021-03-19 | 210785.00 | 390.00 | 697448.00 | 30.22 | NaN |
| 2021-03-18 | 152876.00 | 25.00 | 379145.00 | 40.32 | NaN |
| 2021-03-17 | 169021.00 | 265.00 | 639732.00 | 26.42 | NaN |
| 2021-03-16 | 211334.00 | 4.00 | 422720.00 | 49.99 | NaN |
| 2021-03-15 | 366449.00 | 1758.00 | 649705.00 | 56.40 | NaN |
| 2021-03-12 | 115292.00 | 1805.00 | 397792.00 | 28.98 | NaN |
| 2021-03-11 | 171273.00 | 7.00 | 353395.00 | 48.47 | NaN |
| 2021-03-10 | 203959.00 | 669.00 | 403718.00 | 50.52 | NaN |
| 2021-03-09 | 399586.00 | 1233.00 | 565839.00 | 70.62 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.