Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
IQLT
XLI
PCG
USHY
BKLN
PGX
MPW
ITUB
KRE
TLRY
TSLA
PATH
ARKK
QQQ
RIOT
WE
UVXY
IWM
RIVN
VALE
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-06-02 | 35691.00 | 0.00 | 78540.00 | 45.44 | 16.15 |
| 2023-06-01 | 27020.00 | 0.00 | 87334.00 | 30.94 | 15.92 |
| 2023-05-31 | 24585.00 | 0.00 | 77896.00 | 31.56 | 15.76 |
| 2023-05-30 | 34003.00 | 60.00 | 84779.00 | 40.11 | 15.85 |
| 2023-05-26 | 30924.00 | 0.00 | 52888.00 | 58.47 | 15.83 |
| 2023-05-25 | 68199.00 | 403.00 | 139645.00 | 48.84 | 15.64 |
| 2023-05-24 | 23103.00 | 200.00 | 50548.00 | 45.71 | 15.43 |
| 2023-05-23 | 36927.00 | 0.00 | 60437.00 | 61.10 | 15.59 |
| 2023-05-22 | 13509.00 | 0.00 | 35207.00 | 38.37 | 15.82 |
| 2023-05-19 | 16351.00 | 0.00 | 51059.00 | 32.02 | 15.85 |
| 2023-05-18 | 45695.00 | 2308.00 | 128273.00 | 35.62 | 15.88 |
| 2023-05-17 | 10560.00 | 53.00 | 58987.00 | 17.90 | 15.72 |
| 2023-05-16 | 18582.00 | 0.00 | 65022.00 | 28.58 | 15.50 |
| 2023-05-15 | 15120.00 | 0.00 | 41213.00 | 36.69 | 15.59 |
| 2023-05-12 | 23502.00 | 1418.00 | 90495.00 | 25.97 | 15.51 |
| 2023-05-11 | 12301.00 | 0.00 | 57027.00 | 21.57 | 15.53 |
| 2023-05-10 | 12002.00 | 0.00 | 65501.00 | 18.32 | 15.56 |
| 2023-05-09 | 12986.00 | 0.00 | 42140.00 | 30.82 | 15.49 |
| 2023-05-08 | 22337.00 | 666.00 | 71783.00 | 31.12 | 15.52 |
| 2023-05-05 | 15757.00 | 77.00 | 48764.00 | 32.31 | 15.54 |
| 2023-05-04 | 16505.00 | 400.00 | 71738.00 | 23.01 | 15.30 |
| 2023-05-03 | 12522.00 | 457.00 | 46818.00 | 26.75 | 15.45 |
| 2023-05-02 | 15265.00 | 0.00 | 56633.00 | 26.95 | 15.55 |
| 2023-05-01 | 23672.00 | 2365.00 | 58980.00 | 40.14 | 15.70 |
| 2023-04-28 | 15641.00 | 0.00 | 56651.00 | 27.61 | 15.69 |
| 2023-04-27 | 19044.00 | 269.00 | 41017.00 | 46.43 | 15.59 |
| 2023-04-26 | 19547.00 | 3206.00 | 52825.00 | 37.00 | 15.30 |
| 2023-04-25 | 18149.00 | 0.00 | 54764.00 | 33.14 | 15.32 |
| 2023-04-24 | 12731.00 | 0.00 | 62947.00 | 20.22 | 15.59 |
| 2023-04-21 | 11398.00 | 0.00 | 56982.00 | 20.00 | 15.63 |
| 2023-04-20 | 14125.00 | 1.00 | 45569.00 | 31.00 | 15.66 |
| 2023-04-19 | 13719.00 | 0.00 | 49884.00 | 27.50 | 15.69 |
| 2023-04-18 | 23193.00 | 257.00 | 72233.00 | 32.11 | 15.73 |
| 2023-04-17 | 16005.00 | 0.00 | 106269.00 | 15.06 | 15.70 |
| 2023-04-14 | 11358.00 | 0.00 | 60755.00 | 18.69 | 15.70 |
| 2023-04-13 | 39379.00 | 0.00 | 92165.00 | 42.73 | 15.73 |
| 2023-04-12 | 43262.00 | 0.00 | 130330.00 | 33.19 | 15.50 |
| 2023-04-11 | 24880.00 | 0.00 | 79786.00 | 31.18 | 15.62 |
| 2023-04-10 | 41839.00 | 0.00 | 85638.00 | 48.86 | 15.57 |
| 2023-04-06 | 21865.00 | 200.00 | 65337.00 | 33.46 | 15.55 |
| 2023-04-05 | 50187.00 | 4800.00 | 126554.00 | 39.66 | 15.51 |
| 2023-04-04 | 49726.00 | 0.00 | 116647.00 | 42.63 | 15.55 |
| 2023-04-03 | 46126.00 | 214.00 | 98210.00 | 46.97 | 15.61 |
| 2023-03-31 | 38548.00 | 921.00 | 88287.00 | 43.66 | 15.50 |
| 2023-03-30 | 36927.00 | 0.00 | 161276.00 | 22.90 | 15.26 |
| 2023-03-29 | 49195.00 | 1645.00 | 274360.00 | 17.93 | 15.14 |
| 2023-03-28 | 23050.00 | 0.00 | 79137.00 | 29.13 | 14.97 |
| 2023-03-27 | 18510.00 | 400.00 | 51482.00 | 35.95 | 15.00 |
| 2023-03-24 | 31506.00 | 6.00 | 66178.00 | 47.61 | 14.97 |
| 2023-03-23 | 48573.00 | 0.00 | 91169.00 | 53.28 | 14.97 |
| 2023-03-22 | 40462.00 | 0.00 | 89169.00 | 45.38 | 14.87 |
| 2023-03-21 | 13433.00 | 200.00 | 34015.00 | 39.49 | 15.15 |
| 2023-03-20 | 33640.00 | 0.00 | 82782.00 | 40.64 | 14.88 |
| 2023-03-17 | 24937.00 | 200.00 | 63253.00 | 39.42 | 14.77 |
| 2023-03-16 | 42127.00 | 0.00 | 138456.00 | 30.43 | 14.92 |
| 2023-03-15 | 39338.00 | 434.00 | 63076.00 | 62.37 | 14.73 |
| 2023-03-14 | 55414.00 | 203.00 | 102783.00 | 53.91 | 14.96 |
| 2023-03-13 | 31158.00 | 199.00 | 88736.00 | 35.11 | 14.62 |
| 2023-03-10 | 39974.00 | 0.00 | 130450.00 | 30.64 | 14.79 |
| 2023-03-09 | 131571.00 | 2000.00 | 227851.00 | 57.74 | 15.06 |
| 2023-03-08 | 20581.00 | 0.00 | 32482.00 | 63.36 | 15.32 |
| 2023-03-07 | 18121.00 | 0.00 | 64126.00 | 28.26 | 15.27 |
| 2023-03-06 | 22221.00 | 0.00 | 50794.00 | 43.75 | 15.51 |
| 2023-03-03 | 23502.00 | 45.00 | 94305.00 | 24.92 | 15.48 |
| 2023-03-02 | 26172.00 | 0.00 | 115352.00 | 22.69 | 15.26 |
| 2023-03-01 | 33398.00 | 2120.00 | 80584.00 | 41.44 | 15.25 |
| 2023-02-28 | 36177.00 | 550.00 | 81477.00 | 44.40 | 15.29 |
| 2023-02-27 | 40695.00 | 0.00 | 107092.00 | 38.00 | 15.28 |
| 2023-02-24 | 26946.00 | 0.00 | 78165.00 | 34.47 | 15.19 |
| 2023-02-23 | 44414.00 | 0.00 | 120513.00 | 36.85 | 15.32 |
| 2023-02-22 | 18046.00 | 0.00 | 81882.00 | 22.04 | 15.24 |
| 2023-02-21 | 41296.00 | 1513.00 | 70729.00 | 58.39 | 15.31 |
| 2023-02-17 | 24168.00 | 0.00 | 55073.00 | 43.88 | 15.56 |
| 2023-02-16 | 33619.00 | 0.00 | 68175.00 | 49.31 | 15.61 |
| 2023-02-15 | 32359.00 | 0.00 | 75235.00 | 43.01 | 15.74 |
| 2023-02-14 | 22441.00 | 270.00 | 74062.00 | 30.30 | 15.76 |
| 2023-02-13 | 24841.00 | 0.00 | 70553.00 | 35.21 | 15.78 |
| 2023-02-10 | 40449.00 | 0.00 | 75013.00 | 53.92 | 15.58 |
| 2023-02-09 | 55556.00 | 58.00 | 123543.00 | 44.97 | 15.58 |
| 2023-02-08 | 39370.00 | 0.00 | 74506.00 | 52.84 | 15.65 |
| 2023-02-07 | 27880.00 | 0.00 | 149537.00 | 18.64 | 15.76 |
| 2023-02-06 | 19479.00 | 978.00 | 75264.00 | 25.88 | 15.55 |
| 2023-02-03 | 32509.00 | 1200.00 | 109254.00 | 29.76 | 15.73 |
| 2023-02-02 | 81708.00 | 2803.00 | 244258.00 | 33.45 | 15.95 |
| 2023-02-01 | 49072.00 | 1400.00 | 271975.00 | 18.04 | 15.68 |
| 2023-01-31 | 38425.00 | 0.00 | 177064.00 | 21.70 | 15.46 |
| 2023-01-30 | 59503.00 | 3300.00 | 245857.00 | 24.20 | 15.25 |
| 2023-01-27 | 79635.00 | 6100.00 | 224904.00 | 35.41 | 15.37 |
| 2023-01-26 | 92264.00 | 9344.00 | 421951.00 | 21.87 | 15.28 |
| 2023-01-25 | 28565.00 | 0.00 | 83837.00 | 34.07 | 15.05 |
| 2023-01-24 | 12707.00 | 29.00 | 47637.00 | 26.67 | 15.06 |
| 2023-01-23 | 76353.00 | 0.00 | 132129.00 | 57.79 | 15.09 |
| 2023-01-20 | 47952.00 | 200.00 | 113853.00 | 42.12 | 14.96 |
| 2023-01-19 | 59411.00 | 0.00 | 141088.00 | 42.11 | 14.66 |
| 2023-01-18 | 42539.00 | 360.00 | 136756.00 | 31.11 | 14.77 |
| 2023-01-17 | 34252.00 | 0.00 | 139465.00 | 24.56 | 15.00 |
| 2023-01-13 | 55507.00 | 706.00 | 130197.00 | 42.63 | 14.98 |
| 2023-01-12 | 52454.00 | 0.00 | 148512.00 | 35.32 | 14.93 |
| 2023-01-11 | 32973.00 | 2058.00 | 223662.00 | 14.74 | 14.80 |
| 2023-01-10 | 24951.00 | 0.00 | 71198.00 | 35.04 | 14.67 |
| 2023-01-09 | 32727.00 | 0.00 | 108172.00 | 30.25 | 14.56 |
| 2023-01-06 | 32075.00 | 0.00 | 118230.00 | 27.13 | 14.60 |
| 2023-01-05 | 28265.00 | 1500.00 | 96710.00 | 29.23 | 14.27 |
| 2023-01-04 | 54636.00 | 293.00 | 183044.00 | 29.85 | 14.50 |
| 2023-01-03 | 28640.00 | 100.00 | 132369.00 | 21.64 | 14.42 |
| 2022-12-30 | 13767.00 | 100.00 | 76429.00 | 18.01 | 14.45 |
| 2022-12-29 | 80253.00 | 3.00 | 211919.00 | 37.87 | 14.45 |
| 2022-12-28 | 117750.00 | 200.00 | 267689.00 | 43.99 | 14.25 |
| 2022-12-27 | 81840.00 | 200.00 | 369570.00 | 22.14 | 14.40 |
| 2022-12-23 | 61279.00 | 501.00 | 119335.00 | 51.35 | 14.50 |
| 2022-12-22 | 93616.00 | 1310.00 | 178256.00 | 52.52 | 14.44 |
| 2022-12-21 | 126291.00 | 74.00 | 230008.00 | 54.91 | 14.70 |
| 2022-12-20 | 58769.00 | 106.00 | 144759.00 | 40.60 | 14.46 |
| 2022-12-19 | 44810.00 | 1880.00 | 104818.00 | 42.75 | 14.44 |
| 2022-12-16 | 35011.00 | 0.00 | 108034.00 | 32.41 | 14.59 |
| 2022-12-15 | 23784.00 | 2100.00 | 122561.00 | 19.41 | 14.74 |
| 2022-12-14 | 47566.00 | 0.00 | 152904.00 | 31.11 | 15.08 |
| 2022-12-13 | 50296.00 | 0.00 | 177358.00 | 28.36 | 15.15 |
| 2022-12-12 | 27230.00 | 0.00 | 116680.00 | 23.34 | 15.05 |
| 2022-12-09 | 17961.00 | 1538.00 | 81148.00 | 22.13 | 14.85 |
| 2022-12-08 | 34248.00 | 0.00 | 88712.00 | 38.61 | 14.96 |
| 2022-12-07 | 36914.00 | 422.00 | 103878.00 | 35.54 | 14.87 |
| 2022-12-06 | 8638.00 | 595.00 | 107792.00 | 8.01 | 14.90 |
| 2022-12-05 | 18124.00 | 0.00 | 81140.00 | 22.34 | 15.17 |
| 2022-12-02 | 32492.00 | 100.00 | 94018.00 | 34.56 | 15.40 |
| 2022-12-01 | 41203.00 | 0.00 | 159353.00 | 25.86 | 15.47 |
| 2022-11-30 | 51124.00 | 0.00 | 151786.00 | 33.68 | 15.44 |
| 2022-11-29 | 24586.00 | 489.00 | 74979.00 | 32.79 | 15.01 |
| 2022-11-28 | 31223.00 | 0.00 | 104474.00 | 29.89 | 15.01 |
| 2022-11-25 | 4781.00 | 0.00 | 30113.00 | 15.88 | 15.22 |
| 2022-11-23 | 12086.00 | 0.00 | 71889.00 | 16.81 | 15.20 |
| 2022-11-22 | 48282.00 | 5873.00 | 109525.00 | 44.08 | 15.13 |
| 2022-11-21 | 22538.00 | 0.00 | 79912.00 | 28.20 | 14.96 |
| 2022-11-18 | 63649.00 | 1521.00 | 225502.00 | 28.23 | 15.00 |
| 2022-11-17 | 30576.00 | 800.00 | 115174.00 | 26.55 | 14.93 |
| 2022-11-16 | 49523.00 | 200.00 | 153041.00 | 32.36 | 14.94 |
| 2022-11-15 | 74402.00 | 500.00 | 155610.00 | 47.81 | 15.06 |
| 2022-11-14 | 31448.00 | 185.00 | 107883.00 | 29.15 | 14.82 |
| 2022-11-11 | 50715.00 | 0.00 | 185714.00 | 27.31 | 15.05 |
| 2022-11-10 | 36761.00 | 600.00 | 143145.00 | 25.68 | 14.92 |
| 2022-11-09 | 15854.00 | 150.00 | 57549.00 | 27.55 | 14.20 |
| 2022-11-08 | 21329.00 | 0.00 | 71259.00 | 29.93 | 14.53 |
| 2022-11-07 | 7785.00 | 0.00 | 75497.00 | 10.31 | 14.42 |
| 2022-11-04 | 42746.00 | 0.00 | 75074.00 | 56.94 | 14.33 |
| 2022-11-03 | 26444.00 | 0.00 | 68210.00 | 38.77 | 14.19 |
| 2022-11-02 | 26074.00 | 100.00 | 64800.00 | 40.24 | 14.29 |
| 2022-11-01 | 32651.00 | 0.00 | 70619.00 | 46.24 | 14.60 |
| 2022-10-31 | 24504.00 | 0.00 | 53766.00 | 45.58 | 14.65 |
| 2022-10-28 | 65525.00 | 0.00 | 150931.00 | 43.41 | 14.72 |
| 2022-10-27 | 38515.00 | 277.00 | 71122.00 | 54.15 | 14.42 |
| 2022-10-26 | 30322.00 | 0.00 | 94662.00 | 32.03 | 14.47 |
| 2022-10-25 | 20872.00 | 0.00 | 82925.00 | 25.17 | 14.58 |
| 2022-10-24 | 16638.00 | 600.00 | 59554.00 | 27.94 | 14.34 |
| 2022-10-21 | 34260.00 | 0.00 | 98209.00 | 34.88 | 14.21 |
| 2022-10-20 | 27312.00 | 1300.00 | 114207.00 | 23.91 | 13.88 |
| 2022-10-19 | 17754.00 | 700.00 | 63746.00 | 27.85 | 14.00 |
| 2022-10-18 | 48166.00 | 184.00 | 165383.00 | 29.12 | 14.05 |
| 2022-10-17 | 50076.00 | 0.00 | 148143.00 | 33.80 | 13.93 |
| 2022-10-14 | 18306.00 | 0.00 | 87868.00 | 20.83 | 13.60 |
| 2022-10-13 | 41273.00 | 0.00 | 114124.00 | 36.17 | 13.89 |
| 2022-10-12 | 46298.00 | 0.00 | 98606.00 | 46.95 | 13.61 |
| 2022-10-11 | 32928.00 | 1884.00 | 115046.00 | 28.62 | 13.67 |
| 2022-10-10 | 33434.00 | 0.00 | 106016.00 | 31.54 | 13.73 |
| 2022-10-07 | 42176.00 | 0.00 | 104803.00 | 40.24 | 13.86 |
| 2022-10-06 | 18687.00 | 400.00 | 85623.00 | 21.82 | 14.26 |
| 2022-10-05 | 24494.00 | 4.00 | 90560.00 | 27.05 | 14.38 |
| 2022-10-04 | 73803.00 | 325.00 | 263871.00 | 27.97 | 14.43 |
| 2022-10-03 | 51575.00 | 4.00 | 107794.00 | 47.85 | 14.01 |
| 2022-09-30 | 35115.00 | 0.00 | 118265.00 | 29.69 | 13.64 |
| 2022-09-29 | 29454.00 | 0.00 | 145618.00 | 20.23 | 13.82 |
| 2022-09-28 | 53136.00 | 0.00 | 195629.00 | 27.16 | 14.05 |
| 2022-09-27 | 54301.00 | 200.00 | 123511.00 | 43.96 | 13.81 |
| 2022-09-26 | 31117.00 | 0.00 | 99856.00 | 31.16 | 13.83 |
| 2022-09-23 | 69160.00 | 0.00 | 219939.00 | 31.45 | 13.97 |
| 2022-09-22 | 35425.00 | 100.00 | 66734.00 | 53.08 | 14.28 |
| 2022-09-21 | 27654.00 | 0.00 | 62329.00 | 44.37 | 14.39 |
| 2022-09-20 | 29565.00 | 0.00 | 59753.00 | 49.48 | 14.62 |
| 2022-09-19 | 35874.00 | 300.00 | 88898.00 | 40.35 | 14.78 |
| 2022-09-16 | 46667.00 | 0.00 | 75782.00 | 61.58 | 14.78 |
| 2022-09-15 | 14241.00 | 0.00 | 25362.00 | 56.15 | 14.92 |
| 2022-09-14 | 30905.00 | 0.00 | 54522.00 | 56.68 | 15.04 |
| 2022-09-13 | 31390.00 | 0.00 | 59517.00 | 52.74 | 15.01 |
| 2022-09-12 | 25454.00 | 924.00 | 49413.00 | 51.51 | 15.58 |
| 2022-09-09 | 23116.00 | 100.00 | 48067.00 | 48.09 | 15.45 |
| 2022-09-08 | 23318.00 | 537.00 | 48661.00 | 47.92 | 15.30 |
| 2022-09-07 | 27208.00 | 2688.00 | 53212.00 | 51.13 | 15.07 |
| 2022-09-06 | 27182.00 | 51.00 | 63918.00 | 42.53 | 14.91 |
| 2022-09-02 | 48691.00 | 0.00 | 81521.00 | 59.73 | 14.92 |
| 2022-09-01 | 37811.00 | 0.00 | 85874.00 | 44.03 | 15.14 |
| 2022-08-31 | 52214.00 | 0.00 | 81205.00 | 64.30 | 15.05 |
| 2022-08-30 | 40927.00 | 0.00 | 76932.00 | 53.20 | 15.12 |
| 2022-08-29 | 12779.00 | 0.00 | 43997.00 | 29.05 | 15.28 |
| 2022-08-26 | 51904.00 | 0.00 | 111428.00 | 46.58 | 15.42 |
| 2022-08-25 | 25475.00 | 415.00 | 127808.00 | 19.93 | 15.86 |
| 2022-08-24 | 18452.00 | 0.00 | 44984.00 | 41.02 | 15.68 |
| 2022-08-23 | 26026.00 | 0.00 | 38739.00 | 67.18 | 15.65 |
| 2022-08-22 | 42665.00 | 0.00 | 70348.00 | 60.65 | 15.66 |
| 2022-08-19 | 60005.00 | 5148.00 | 109759.00 | 54.67 | 15.97 |
| 2022-08-18 | 41576.00 | 0.00 | 70462.00 | 59.00 | 16.11 |
| 2022-08-17 | 34739.00 | 0.00 | 154750.00 | 22.45 | 16.13 |
| 2022-08-16 | 25353.00 | 0.00 | 70575.00 | 35.92 | 16.23 |
| 2022-08-15 | 21168.00 | 1000.00 | 77887.00 | 27.18 | 16.19 |
| 2022-08-12 | 24559.00 | 100.00 | 77691.00 | 31.61 | 16.14 |
| 2022-08-11 | 34896.00 | 0.00 | 85537.00 | 40.80 | 15.84 |
| 2022-08-10 | 37938.00 | 7.00 | 115029.00 | 32.98 | 15.81 |
| 2022-08-09 | 19861.00 | 200.00 | 59882.00 | 33.17 | 15.50 |
| 2022-08-08 | 36484.00 | 15.00 | 125551.00 | 29.06 | 15.58 |
| 2022-08-05 | 9692.00 | 0.00 | 116320.00 | 8.33 | 15.59 |
| 2022-08-04 | 11057.00 | 1.00 | 90838.00 | 12.17 | 15.66 |
| 2022-08-03 | 29654.00 | 75.00 | 72382.00 | 40.97 | 15.68 |
| 2022-08-02 | 25511.00 | 711.00 | 91237.00 | 27.96 | 15.45 |
| 2022-08-01 | 20563.00 | 0.00 | 63376.00 | 32.45 | 15.52 |
| 2022-07-29 | 52111.00 | 0.00 | 95202.00 | 54.74 | 15.54 |
| 2022-07-28 | 53403.00 | 10.00 | 123885.00 | 43.11 | 15.33 |
| 2022-07-27 | 36127.00 | 0.00 | 156350.00 | 23.11 | 15.14 |
| 2022-07-26 | 14170.00 | 0.00 | 100039.00 | 14.16 | 14.85 |
| 2022-07-25 | 22499.00 | 1202.00 | 72932.00 | 30.85 | 14.96 |
| 2022-07-22 | 11788.00 | 492.00 | 58897.00 | 20.01 | 14.98 |
| 2022-07-21 | 10078.00 | 0.00 | 83601.00 | 12.05 | 15.14 |
| 2022-07-20 | 37747.00 | 0.00 | 71434.00 | 52.84 | 14.94 |
| 2022-07-19 | 41124.00 | 0.00 | 74554.00 | 55.16 | 14.89 |
| 2022-07-18 | 18022.00 | 0.00 | 57346.00 | 31.43 | 14.51 |
| 2022-07-15 | 8338.00 | 0.00 | 33385.00 | 24.98 | 14.56 |
| 2022-07-14 | 15393.00 | 400.00 | 66523.00 | 23.14 | 14.31 |
| 2022-07-13 | 23119.00 | 0.00 | 80051.00 | 28.88 | 14.36 |
| 2022-07-12 | 19116.00 | 0.00 | 47520.00 | 40.23 | 14.44 |
| 2022-07-11 | 20434.00 | 0.00 | 49506.00 | 41.28 | 14.63 |
| 2022-07-08 | 31299.00 | 177.00 | 76858.00 | 40.72 | 14.75 |
| 2022-07-07 | 36444.00 | 102.00 | 88895.00 | 41.00 | 14.78 |
| 2022-07-06 | 23047.00 | 0.00 | 76565.00 | 30.10 | 14.56 |
| 2022-07-05 | 22034.00 | 391.00 | 55888.00 | 39.43 | 14.53 |
| 2022-07-01 | 12079.00 | 100.00 | 23988.00 | 50.35 | 14.49 |
| 2022-06-30 | 54313.00 | 281.00 | 104489.00 | 51.98 | 14.32 |
| 2022-06-29 | 22571.00 | 0.00 | 56812.00 | 39.73 | 14.45 |
| 2022-06-28 | 50629.00 | 0.00 | 66380.00 | 76.27 | 14.47 |
| 2022-06-27 | 27181.00 | 0.00 | 51319.00 | 52.96 | 14.68 |
| 2022-06-24 | 56908.00 | 0.00 | 99117.00 | 57.41 | 14.74 |
| 2022-06-23 | 42718.00 | 0.00 | 75188.00 | 56.81 | 14.33 |
| 2022-06-22 | 38241.00 | 106.00 | 67532.00 | 56.63 | 14.16 |
| 2022-06-21 | 47913.00 | 0.00 | 92045.00 | 52.05 | 14.23 |
| 2022-06-17 | 64679.00 | 0.00 | 128910.00 | 50.17 | 13.86 |
| 2022-06-16 | 44558.00 | 0.00 | 93523.00 | 47.64 | 13.82 |
| 2022-06-15 | 77047.00 | 0.00 | 128919.00 | 59.76 | 14.40 |
| 2022-06-14 | 40335.00 | 0.00 | 108657.00 | 37.12 | 14.07 |
| 2022-06-13 | 52123.00 | 0.00 | 125835.00 | 41.42 | 14.16 |
| 2022-06-10 | 32670.00 | 0.00 | 99618.00 | 32.80 | 14.75 |
| 2022-06-09 | 12338.00 | 500.00 | 37478.00 | 32.92 | 15.24 |
| 2022-06-08 | 22462.00 | 807.00 | 51921.00 | 43.26 | 15.55 |
| 2022-06-07 | 18859.00 | 357.00 | 44049.00 | 42.81 | 15.75 |
| 2022-06-06 | 27215.00 | 0.00 | 51942.00 | 52.39 | 15.56 |
| 2022-06-03 | 10670.00 | 413.00 | 34704.00 | 30.75 | 15.44 |
| 2022-06-02 | 61021.00 | 28.00 | 91473.00 | 66.71 | NaN |
| 2022-06-01 | 48790.00 | 0.00 | 79109.00 | 61.67 | NaN |
| 2022-05-31 | 36866.00 | 338.00 | 96369.00 | 38.26 | NaN |
| 2022-05-27 | 41829.00 | 0.00 | 86734.00 | 48.23 | NaN |
| 2022-05-26 | 36852.00 | 3300.00 | 104888.00 | 35.13 | NaN |
| 2022-05-25 | 26518.00 | 0.00 | 90470.00 | 29.31 | NaN |
| 2022-05-24 | 36420.00 | 0.00 | 189104.00 | 19.26 | NaN |
| 2022-05-23 | 51095.00 | 0.00 | 105458.00 | 48.45 | NaN |
| 2022-05-20 | 27433.00 | 0.00 | 71634.00 | 38.30 | NaN |
| 2022-05-19 | 22123.00 | 0.00 | 94401.00 | 23.44 | NaN |
| 2022-05-18 | 38763.00 | 3000.00 | 139965.00 | 27.69 | NaN |
| 2022-05-17 | 18874.00 | 0.00 | 87805.00 | 21.50 | NaN |
| 2022-05-16 | 16560.00 | 0.00 | 65912.00 | 25.12 | NaN |
| 2022-05-13 | 45908.00 | 1550.00 | 115504.00 | 39.75 | NaN |
| 2022-05-12 | 53189.00 | 0.00 | 95104.00 | 55.93 | NaN |
| 2022-05-11 | 45449.00 | 0.00 | 81312.00 | 55.89 | NaN |
| 2022-05-10 | 44294.00 | 135.00 | 116586.00 | 37.99 | NaN |
| 2022-05-09 | 84503.00 | 0.00 | 163672.00 | 51.63 | NaN |
| 2022-05-06 | 43890.00 | 0.00 | 91637.00 | 47.90 | NaN |
| 2022-05-05 | 63748.00 | 220.00 | 117729.00 | 54.15 | NaN |
| 2022-05-04 | 60079.00 | 0.00 | 111871.00 | 53.70 | NaN |
| 2022-05-03 | 29714.00 | 1040.00 | 69739.00 | 42.61 | NaN |
| 2022-05-02 | 198052.00 | 5427.00 | 330541.00 | 59.92 | NaN |
| 2022-04-29 | 29709.00 | 0.00 | 71342.00 | 41.64 | NaN |
| 2022-04-28 | 26832.00 | 0.00 | 55485.00 | 48.36 | NaN |
| 2022-04-27 | 37161.00 | 0.00 | 74857.00 | 49.64 | NaN |
| 2022-04-26 | 41999.00 | 445.00 | 109378.00 | 38.40 | NaN |
| 2022-04-25 | 57558.00 | 673.00 | 100667.00 | 57.18 | NaN |
| 2022-04-22 | 49698.00 | 196.00 | 76983.00 | 64.56 | NaN |
| 2022-04-21 | 40241.00 | 230.00 | 82735.00 | 48.64 | NaN |
| 2022-04-20 | 36476.00 | 0.00 | 95204.00 | 38.31 | NaN |
| 2022-04-19 | 44190.00 | 6039.00 | 65268.00 | 67.71 | NaN |
| 2022-04-18 | 22490.00 | 0.00 | 49159.00 | 45.75 | NaN |
| 2022-04-14 | 21564.00 | 0.00 | 68491.00 | 31.48 | NaN |
| 2022-04-13 | 21783.00 | 0.00 | 44941.00 | 48.47 | NaN |
| 2022-04-12 | 43692.00 | 0.00 | 115109.00 | 37.96 | NaN |
| 2022-04-11 | 43758.00 | 0.00 | 76273.00 | 57.37 | NaN |
| 2022-04-08 | 21451.00 | 0.00 | 49806.00 | 43.07 | NaN |
| 2022-04-07 | 37959.00 | 705.00 | 68963.00 | 55.04 | NaN |
| 2022-04-06 | 45182.00 | 0.00 | 86999.00 | 51.93 | NaN |
| 2022-04-05 | 24357.00 | 0.00 | 49776.00 | 48.93 | NaN |
| 2022-04-04 | 49218.00 | 200.00 | 96931.00 | 50.78 | NaN |
| 2022-04-01 | 33088.00 | 0.00 | 48817.00 | 67.78 | NaN |
| 2022-03-31 | 40749.00 | 0.00 | 64269.00 | 63.40 | NaN |
| 2022-03-30 | 16763.00 | 0.00 | 46920.00 | 35.73 | NaN |
| 2022-03-29 | 33971.00 | 188.00 | 79072.00 | 42.96 | NaN |
| 2022-03-28 | 22237.00 | 300.00 | 50453.00 | 44.07 | NaN |
| 2022-03-25 | 34067.00 | 0.00 | 70980.00 | 48.00 | NaN |
| 2022-03-24 | 35869.00 | 0.00 | 85414.00 | 41.99 | NaN |
| 2022-03-23 | 23752.00 | 0.00 | 73376.00 | 32.37 | NaN |
| 2022-03-22 | 43104.00 | 0.00 | 66704.00 | 64.62 | NaN |
| 2022-03-21 | 31644.00 | 340.00 | 63231.00 | 50.05 | NaN |
| 2022-03-18 | 45301.00 | 1300.00 | 79433.00 | 57.03 | NaN |
| 2022-03-17 | 33710.00 | 0.00 | 83183.00 | 40.53 | NaN |
| 2022-03-16 | 71695.00 | 0.00 | 110331.00 | 64.98 | NaN |
| 2022-03-15 | 57928.00 | 2204.00 | 86188.00 | 67.21 | NaN |
| 2022-03-14 | 33141.00 | 5126.00 | 74627.00 | 44.41 | NaN |
| 2022-03-11 | 41277.00 | 608.00 | 63268.00 | 65.24 | NaN |
| 2022-03-10 | 55738.00 | 0.00 | 84321.00 | 66.10 | NaN |
| 2022-03-09 | 27673.00 | 0.00 | 50915.00 | 54.35 | NaN |
| 2022-03-08 | 42339.00 | 625.00 | 97488.00 | 43.43 | NaN |
| 2022-03-07 | 54880.00 | 100.00 | 197988.00 | 27.72 | NaN |
| 2022-03-04 | 41974.00 | 0.00 | 120779.00 | 34.75 | NaN |
| 2022-03-03 | 16909.00 | 0.00 | 47309.00 | 35.74 | NaN |
| 2022-03-02 | 38628.00 | 116.00 | 73435.00 | 52.60 | NaN |
| 2022-03-01 | 62907.00 | 0.00 | 141123.00 | 44.58 | NaN |
| 2022-02-28 | 40083.00 | 0.00 | 93838.00 | 42.72 | NaN |
| 2022-02-25 | 72665.00 | 0.00 | 139327.00 | 52.15 | NaN |
| 2022-02-24 | 72814.00 | 0.00 | 165544.00 | 43.98 | NaN |
| 2022-02-23 | 28380.00 | 0.00 | 87252.00 | 32.53 | NaN |
| 2022-02-22 | 71945.00 | 0.00 | 132355.00 | 54.36 | NaN |
| 2022-02-18 | 58571.00 | 0.00 | 97267.00 | 60.22 | NaN |
| 2022-02-17 | 45815.00 | 384.00 | 91747.00 | 49.94 | NaN |
| 2022-02-16 | 21011.00 | 0.00 | 63545.00 | 33.06 | NaN |
| 2022-02-15 | 30835.00 | 86.00 | 57209.00 | 53.90 | NaN |
| 2022-02-14 | 59522.00 | 100.00 | 106241.00 | 56.03 | NaN |
| 2022-02-11 | 89062.00 | 0.00 | 206513.00 | 43.13 | NaN |
| 2022-02-10 | 43756.00 | 0.00 | 90566.00 | 48.31 | NaN |
| 2022-02-09 | 19424.00 | 300.00 | 120573.00 | 16.11 | NaN |
| 2022-02-08 | 31701.00 | 0.00 | 78976.00 | 40.14 | NaN |
| 2022-02-07 | 35499.00 | 575.00 | 100981.00 | 35.15 | NaN |
| 2022-02-04 | 47675.00 | 0.00 | 140528.00 | 33.93 | NaN |
| 2022-02-03 | 44000.00 | 300.00 | 107542.00 | 40.91 | NaN |
| 2022-02-02 | 52707.00 | 776.00 | 106926.00 | 49.29 | NaN |
| 2022-02-01 | 40776.00 | 0.00 | 117802.00 | 34.61 | NaN |
| 2022-01-31 | 74278.00 | 0.00 | 179260.00 | 41.44 | NaN |
| 2022-01-28 | 52195.00 | 0.00 | 101958.00 | 51.19 | NaN |
| 2022-01-27 | 18054.00 | 820.00 | 84211.00 | 21.44 | NaN |
| 2022-01-26 | 29115.00 | 0.00 | 122139.00 | 23.84 | NaN |
| 2022-01-25 | 27349.00 | 0.00 | 153865.00 | 17.77 | NaN |
| 2022-01-24 | 117075.00 | 525.00 | 321820.00 | 36.38 | NaN |
| 2022-01-21 | 100939.00 | 0.00 | 205307.00 | 49.16 | NaN |
| 2022-01-20 | 45380.00 | 1371.00 | 97418.00 | 46.58 | NaN |
| 2022-01-19 | 35551.00 | 470.00 | 114499.00 | 31.05 | NaN |
| 2022-01-18 | 70171.00 | 3834.00 | 147268.00 | 47.65 | NaN |
| 2022-01-14 | 40535.00 | 592.00 | 99618.00 | 40.69 | NaN |
| 2022-01-13 | 58269.00 | 224.00 | 123025.00 | 47.36 | NaN |
| 2022-01-12 | 51838.00 | 0.00 | 123397.00 | 42.01 | NaN |
| 2022-01-11 | 56654.00 | 0.00 | 127293.00 | 44.51 | NaN |
| 2022-01-10 | 81415.00 | 1086.00 | 170154.00 | 47.85 | NaN |
| 2022-01-07 | 51746.00 | 1676.00 | 158745.00 | 32.60 | NaN |
| 2022-01-06 | 64524.00 | 500.00 | 283923.00 | 22.73 | NaN |
| 2022-01-05 | 106090.00 | 400.00 | 302975.00 | 35.02 | NaN |
| 2022-01-04 | 37152.00 | 253.00 | 126038.00 | 29.48 | NaN |
| 2022-01-03 | 62781.00 | 915.00 | 105210.00 | 59.67 | NaN |
| 2021-12-31 | 33401.00 | 0.00 | 85965.00 | 38.85 | NaN |
| 2021-12-30 | 50123.00 | 0.00 | 111112.00 | 45.11 | NaN |
| 2021-12-29 | 51123.00 | 0.00 | 88716.00 | 57.63 | NaN |
| 2021-12-28 | 40472.00 | 74.00 | 82176.00 | 49.25 | NaN |
| 2021-12-27 | 41591.00 | 325.00 | 106077.00 | 39.21 | NaN |
| 2021-12-23 | 66848.00 | 61.00 | 173475.00 | 38.53 | NaN |
| 2021-12-22 | 42691.00 | 0.00 | 186800.00 | 22.85 | NaN |
| 2021-12-21 | 46816.00 | 444.00 | 200128.00 | 23.39 | NaN |
| 2021-12-20 | 52946.00 | 0.00 | 115419.00 | 45.87 | NaN |
| 2021-12-17 | 74935.00 | 0.00 | 104758.00 | 71.53 | NaN |
| 2021-12-16 | 39200.00 | 0.00 | 81511.00 | 48.09 | NaN |
| 2021-12-15 | 51863.00 | 505.00 | 89396.00 | 58.01 | NaN |
| 2021-12-14 | 73082.00 | 1945.00 | 151226.00 | 48.33 | NaN |
| 2021-12-13 | 29926.00 | 0.00 | 55988.00 | 53.45 | NaN |
| 2021-12-10 | 25884.00 | 0.00 | 46926.00 | 55.16 | NaN |
| 2021-12-09 | 32667.00 | 300.00 | 65926.00 | 49.55 | NaN |
| 2021-12-08 | 39636.00 | 893.00 | 95366.00 | 41.56 | NaN |
| 2021-12-07 | 80928.00 | 0.00 | 167635.00 | 48.28 | NaN |
| 2021-12-06 | 85730.00 | 0.00 | 245308.00 | 34.95 | NaN |
| 2021-12-03 | 38886.00 | 100.00 | 121571.00 | 31.99 | NaN |
| 2021-12-02 | 37217.00 | 0.00 | 62915.00 | 59.15 | NaN |
| 2021-12-01 | 56515.00 | 200.00 | 96528.00 | 58.55 | NaN |
| 2021-11-30 | 50080.00 | 0.00 | 116246.00 | 43.08 | NaN |
| 2021-11-29 | 45971.00 | 0.00 | 114947.00 | 39.99 | NaN |
| 2021-11-26 | 84390.00 | 526.00 | 142605.00 | 59.18 | NaN |
| 2021-11-24 | 31901.00 | 0.00 | 93299.00 | 34.19 | NaN |
| 2021-11-23 | 26381.00 | 326.00 | 139819.00 | 18.87 | NaN |
| 2021-11-22 | 46587.00 | 981.00 | 154795.00 | 30.10 | NaN |
| 2021-11-19 | 146603.00 | 780.00 | 334566.00 | 43.82 | NaN |
| 2021-11-18 | 83034.00 | 226.00 | 169252.00 | 49.06 | NaN |
| 2021-11-17 | 102906.00 | 700.00 | 169858.00 | 60.58 | NaN |
| 2021-11-16 | 95233.00 | 1972.00 | 199970.00 | 47.62 | NaN |
| 2021-11-15 | 81216.00 | 2.00 | 182748.00 | 44.44 | NaN |
| 2021-11-12 | 202888.00 | 975.00 | 333418.00 | 60.85 | NaN |
| 2021-11-11 | 37618.00 | 0.00 | 78129.00 | 48.15 | NaN |
| 2021-11-10 | 56256.00 | 2352.00 | 98881.00 | 56.89 | NaN |
| 2021-11-09 | 46249.00 | 1432.00 | 96380.00 | 47.99 | NaN |
| 2021-11-08 | 49831.00 | 1399.00 | 85580.00 | 58.23 | NaN |
| 2021-11-05 | 54822.00 | 669.00 | 105797.00 | 51.82 | NaN |
| 2021-11-04 | 19256.00 | 0.00 | 47811.00 | 40.28 | NaN |
| 2021-11-03 | 41131.00 | 0.00 | 65597.00 | 62.70 | NaN |
| 2021-11-02 | 36840.00 | 100.00 | 89517.00 | 41.15 | NaN |
| 2021-11-01 | 52072.00 | 0.00 | 77976.00 | 66.78 | NaN |
| 2021-10-29 | 16183.00 | 400.00 | 33000.00 | 49.04 | NaN |
| 2021-10-28 | 18908.00 | 348.00 | 36334.00 | 52.04 | NaN |
| 2021-10-27 | 27356.00 | 73.00 | 49239.00 | 55.56 | NaN |
| 2021-10-26 | 36511.00 | 700.00 | 62230.00 | 58.67 | NaN |
| 2021-10-25 | 22247.00 | 0.00 | 41976.00 | 53.00 | NaN |
| 2021-10-22 | 17858.00 | 0.00 | 47690.00 | 37.45 | NaN |
| 2021-10-21 | 15123.00 | 0.00 | 30930.00 | 48.89 | NaN |
| 2021-10-20 | 20570.00 | 4426.00 | 28822.00 | 71.37 | NaN |
| 2021-10-19 | 29827.00 | 100.00 | 62789.00 | 47.50 | NaN |
| 2021-10-18 | 12402.00 | 0.00 | 35355.00 | 35.08 | NaN |
| 2021-10-15 | 21320.00 | 0.00 | 48044.00 | 44.38 | NaN |
| 2021-10-14 | 25163.00 | 4477.00 | 66978.00 | 37.57 | NaN |
| 2021-10-13 | 16810.00 | 0.00 | 29637.00 | 56.72 | NaN |
| 2021-10-12 | 15969.00 | 100.00 | 44240.00 | 36.10 | NaN |
| 2021-10-11 | 30166.00 | 285.00 | 89968.00 | 33.53 | NaN |
| 2021-10-08 | 29980.00 | 0.00 | 49229.00 | 60.90 | NaN |
| 2021-10-07 | 47486.00 | 0.00 | 85325.00 | 55.65 | NaN |
| 2021-10-06 | 39178.00 | 0.00 | 71498.00 | 54.80 | NaN |
| 2021-10-05 | 15135.00 | 0.00 | 44444.00 | 34.05 | NaN |
| 2021-10-04 | 33014.00 | 500.00 | 94557.00 | 34.91 | NaN |
| 2021-10-01 | 60094.00 | 0.00 | 116996.00 | 51.36 | NaN |
| 2021-09-30 | 32891.00 | 0.00 | 74660.00 | 44.05 | NaN |
| 2021-09-29 | 33355.00 | 0.00 | 80359.00 | 41.51 | NaN |
| 2021-09-28 | 39190.00 | 50.00 | 85494.00 | 45.84 | NaN |
| 2021-09-27 | 33198.00 | 0.00 | 81311.00 | 40.83 | NaN |
| 2021-09-24 | 37043.00 | 29.00 | 83115.00 | 44.57 | NaN |
| 2021-09-23 | 25940.00 | 865.00 | 72009.00 | 36.02 | NaN |
| 2021-09-22 | 20748.00 | 0.00 | 50839.00 | 40.81 | NaN |
| 2021-09-21 | 24073.00 | 182.00 | 84485.00 | 28.49 | NaN |
| 2021-09-20 | 57053.00 | 0.00 | 114923.00 | 49.64 | NaN |
| 2021-09-17 | 43952.00 | 0.00 | 102271.00 | 42.98 | NaN |
| 2021-09-16 | 77859.00 | 25.00 | 175667.00 | 44.32 | NaN |
| 2021-09-15 | 27620.00 | 110.00 | 57850.00 | 47.74 | NaN |
| 2021-09-14 | 32729.00 | 0.00 | 85919.00 | 38.09 | NaN |
| 2021-09-13 | 25264.00 | 0.00 | 91958.00 | 27.47 | NaN |
| 2021-09-10 | 41346.00 | 0.00 | 97926.00 | 42.22 | NaN |
| 2021-09-09 | 26153.00 | 300.00 | 66185.00 | 39.51 | NaN |
| 2021-09-08 | 37994.00 | 0.00 | 80108.00 | 47.43 | NaN |
| 2021-09-07 | 25583.00 | 2700.00 | 69879.00 | 36.61 | NaN |
| 2021-09-03 | 9212.00 | 0.00 | 41190.00 | 22.36 | NaN |
| 2021-09-02 | 39550.00 | 0.00 | 110158.00 | 35.90 | NaN |
| 2021-09-01 | 42707.00 | 0.00 | 107611.00 | 39.69 | NaN |
| 2021-08-31 | 25622.00 | 200.00 | 52944.00 | 48.39 | NaN |
| 2021-08-30 | 26920.00 | 0.00 | 55328.00 | 48.66 | NaN |
| 2021-08-27 | 40493.00 | 0.00 | 71710.00 | 56.47 | NaN |
| 2021-08-26 | 14369.00 | 0.00 | 34436.00 | 41.73 | NaN |
| 2021-08-25 | 33638.00 | 0.00 | 71905.00 | 46.78 | NaN |
| 2021-08-24 | 17447.00 | 0.00 | 48615.00 | 35.89 | NaN |
| 2021-08-23 | 18241.00 | 0.00 | 49215.00 | 37.06 | NaN |
| 2021-08-20 | 16689.00 | 0.00 | 28999.00 | 57.55 | NaN |
| 2021-08-19 | 36591.00 | 0.00 | 67416.00 | 54.28 | NaN |
| 2021-08-18 | 33359.00 | 0.00 | 80492.00 | 41.44 | NaN |
| 2021-08-17 | 63372.00 | 2100.00 | 238963.00 | 26.52 | NaN |
| 2021-08-16 | 31642.00 | 852.00 | 67258.00 | 47.05 | NaN |
| 2021-08-13 | 36167.00 | 601.00 | 63612.00 | 56.86 | NaN |
| 2021-08-12 | 27882.00 | 962.00 | 73932.00 | 37.71 | NaN |
| 2021-08-11 | 49421.00 | 0.00 | 91744.00 | 53.87 | NaN |
| 2021-08-10 | 48575.00 | 0.00 | 88589.00 | 54.83 | NaN |
| 2021-08-09 | 30530.00 | 1170.00 | 88121.00 | 34.65 | NaN |
| 2021-08-06 | 22613.00 | 0.00 | 51200.00 | 44.17 | NaN |
| 2021-08-05 | 24935.00 | 582.00 | 53470.00 | 46.63 | NaN |
| 2021-08-04 | 23370.00 | 243.00 | 65485.00 | 35.69 | NaN |
| 2021-08-03 | 37661.00 | 0.00 | 60581.00 | 62.17 | NaN |
| 2021-08-02 | 62589.00 | 0.00 | 126606.00 | 49.44 | NaN |
| 2021-07-30 | 27422.00 | 500.00 | 72167.00 | 38.00 | NaN |
| 2021-07-29 | 24350.00 | 0.00 | 66958.00 | 36.37 | NaN |
| 2021-07-28 | 23229.00 | 10.00 | 58034.00 | 40.03 | NaN |
| 2021-07-27 | 25087.00 | 0.00 | 59290.00 | 42.31 | NaN |
| 2021-07-26 | 39353.00 | 17.00 | 68196.00 | 57.71 | NaN |
| 2021-07-23 | 73809.00 | 0.00 | 140208.00 | 52.64 | NaN |
| 2021-07-22 | 29448.00 | 0.00 | 42461.00 | 69.35 | NaN |
| 2021-07-21 | 21868.00 | 0.00 | 53130.00 | 41.16 | NaN |
| 2021-07-20 | 34484.00 | 0.00 | 109738.00 | 31.42 | NaN |
| 2021-07-19 | 56020.00 | 0.00 | 117548.00 | 47.66 | NaN |
| 2021-07-16 | 37892.00 | 0.00 | 65910.00 | 57.49 | NaN |
| 2021-07-15 | 35406.00 | 0.00 | 111970.00 | 31.62 | NaN |
| 2021-07-14 | 78668.00 | 0.00 | 147293.00 | 53.41 | NaN |
| 2021-07-13 | 42611.00 | 0.00 | 88368.00 | 48.22 | NaN |
| 2021-07-12 | 85183.00 | 302.00 | 125017.00 | 68.14 | NaN |
| 2021-07-09 | 28099.00 | 3.00 | 69189.00 | 40.61 | NaN |
| 2021-07-08 | 33462.00 | 680.00 | 100292.00 | 33.36 | NaN |
| 2021-07-07 | 14874.00 | 0.00 | 49392.00 | 30.11 | NaN |
| 2021-07-06 | 33052.00 | 0.00 | 132529.00 | 24.94 | NaN |
| 2021-07-02 | 21986.00 | 0.00 | 58128.00 | 37.82 | NaN |
| 2021-07-01 | 69070.00 | 100.00 | 116750.00 | 59.16 | NaN |
| 2021-06-30 | 39762.00 | 107.00 | 117066.00 | 33.97 | NaN |
| 2021-06-29 | 50594.00 | 0.00 | 91331.00 | 55.40 | NaN |
| 2021-06-28 | 58132.00 | 100.00 | 98314.00 | 59.13 | NaN |
| 2021-06-25 | 34305.00 | 401.00 | 131715.00 | 26.04 | NaN |
| 2021-06-24 | 49015.00 | 0.00 | 102212.00 | 47.95 | NaN |
| 2021-06-23 | 35669.00 | 1903.00 | 70233.00 | 50.79 | NaN |
| 2021-06-22 | 32887.00 | 900.00 | 54780.00 | 60.03 | NaN |
| 2021-06-21 | 35033.00 | 0.00 | 71975.00 | 48.67 | NaN |
| 2021-06-18 | 31649.00 | 2.00 | 76129.00 | 41.57 | NaN |
| 2021-06-17 | 50174.00 | 171.00 | 96359.00 | 52.07 | NaN |
| 2021-06-16 | 22914.00 | 0.00 | 63287.00 | 36.21 | NaN |
| 2021-06-15 | 15220.00 | 0.00 | 49903.00 | 30.50 | NaN |
| 2021-06-14 | 24015.00 | 0.00 | 56612.00 | 42.42 | NaN |
| 2021-06-11 | 15047.00 | 0.00 | 38161.00 | 39.43 | NaN |
| 2021-06-10 | 19453.00 | 300.00 | 47809.00 | 40.69 | NaN |
| 2021-06-09 | 18034.00 | 100.00 | 66513.00 | 27.11 | NaN |
| 2021-06-08 | 29584.00 | 2404.00 | 64927.00 | 45.57 | NaN |
| 2021-06-07 | 17694.00 | 0.00 | 44882.00 | 39.42 | NaN |
| 2021-06-04 | 51080.00 | 3224.00 | 90722.00 | 56.30 | NaN |
| 2021-06-03 | 76108.00 | 1100.00 | 157846.00 | 48.22 | NaN |
| 2021-06-02 | 19596.00 | 0.00 | 92380.00 | 21.21 | NaN |
| 2021-06-01 | 33954.00 | 0.00 | 76943.00 | 44.13 | NaN |
| 2021-05-28 | 22389.00 | 100.00 | 93301.00 | 24.00 | NaN |
| 2021-05-27 | 29628.00 | 0.00 | 75505.00 | 39.24 | NaN |
| 2021-05-26 | 21555.00 | 1699.00 | 101406.00 | 21.26 | NaN |
| 2021-05-25 | 20724.00 | 0.00 | 61893.00 | 33.48 | NaN |
| 2021-05-24 | 30745.00 | 100.00 | 125035.00 | 24.59 | NaN |
| 2021-05-21 | 28016.00 | 500.00 | 63843.00 | 43.88 | NaN |
| 2021-05-20 | 56796.00 | 1970.00 | 157763.00 | 36.00 | NaN |
| 2021-05-19 | 22752.00 | 200.00 | 87443.00 | 26.02 | NaN |
| 2021-05-18 | 26090.00 | 0.00 | 88328.00 | 29.54 | NaN |
| 2021-05-17 | 34100.00 | 0.00 | 126740.00 | 26.91 | NaN |
| 2021-05-14 | 62895.00 | 0.00 | 160221.00 | 39.26 | NaN |
| 2021-05-13 | 56425.00 | 0.00 | 149213.00 | 37.82 | NaN |
| 2021-05-12 | 81912.00 | 50.00 | 150891.00 | 54.29 | NaN |
| 2021-05-11 | 53100.00 | 0.00 | 129810.00 | 40.91 | NaN |
| 2021-05-10 | 39285.00 | 0.00 | 102372.00 | 38.37 | NaN |
| 2021-05-07 | 25434.00 | 74.00 | 73237.00 | 34.73 | NaN |
| 2021-05-06 | 53513.00 | 0.00 | 117913.00 | 45.38 | NaN |
| 2021-05-05 | 50971.00 | 0.00 | 100286.00 | 50.83 | NaN |
| 2021-05-04 | 52562.00 | 100.00 | 105667.00 | 49.74 | NaN |
| 2021-05-03 | 18117.00 | 0.00 | 68908.00 | 26.29 | NaN |
| 2021-04-30 | 38773.00 | 0.00 | 83377.00 | 46.50 | NaN |
| 2021-04-29 | 41558.00 | 0.00 | 98859.00 | 42.04 | NaN |
| 2021-04-28 | 29038.00 | 250.00 | 71566.00 | 40.58 | NaN |
| 2021-04-27 | 42283.00 | 547.00 | 111307.00 | 37.99 | NaN |
| 2021-04-26 | 53469.00 | 0.00 | 104338.00 | 51.25 | NaN |
| 2021-04-23 | 48110.00 | 0.00 | 99669.00 | 48.27 | NaN |
| 2021-04-22 | 35489.00 | 0.00 | 90810.00 | 39.08 | NaN |
| 2021-04-21 | 34700.00 | 0.00 | 93979.00 | 36.92 | NaN |
| 2021-04-20 | 18357.00 | 200.00 | 47711.00 | 38.48 | NaN |
| 2021-04-19 | 14878.00 | 0.00 | 78491.00 | 18.96 | NaN |
| 2021-04-16 | 14087.00 | 0.00 | 47180.00 | 29.86 | NaN |
| 2021-04-15 | 9412.00 | 0.00 | 84220.00 | 11.18 | NaN |
| 2021-04-14 | 20505.00 | 0.00 | 66936.00 | 30.63 | NaN |
| 2021-04-13 | 29203.00 | 0.00 | 66947.00 | 43.62 | NaN |
| 2021-04-12 | 30574.00 | 2336.00 | 109200.00 | 28.00 | NaN |
| 2021-04-09 | 32440.00 | 0.00 | 88784.00 | 36.54 | NaN |
| 2021-04-08 | 12439.00 | 0.00 | 66003.00 | 18.85 | NaN |
| 2021-04-07 | 32795.00 | 700.00 | 86728.00 | 37.81 | NaN |
| 2021-04-06 | 16220.00 | 165.00 | 105123.00 | 15.43 | NaN |
| 2021-04-05 | 27333.00 | 0.00 | 103976.00 | 26.29 | NaN |
| 2021-04-01 | 36380.00 | 0.00 | 122455.00 | 29.71 | NaN |
| 2021-03-31 | 46594.00 | 0.00 | 155482.00 | 29.97 | NaN |
| 2021-03-30 | 33688.00 | 0.00 | 76818.00 | 43.85 | NaN |
| 2021-03-29 | 26263.00 | 1498.00 | 51734.00 | 50.77 | NaN |
| 2021-03-26 | 46762.00 | 0.00 | 87108.00 | 53.68 | NaN |
| 2021-03-25 | 45291.00 | 2100.00 | 83779.00 | 54.06 | NaN |
| 2021-03-24 | 21195.00 | 0.00 | 60796.00 | 34.86 | NaN |
| 2021-03-23 | 11173.00 | 0.00 | 43007.00 | 25.98 | NaN |
| 2021-03-22 | 16354.00 | 1300.00 | 72462.00 | 22.57 | NaN |
| 2021-03-19 | 18543.00 | 583.00 | 55900.00 | 33.17 | NaN |
| 2021-03-18 | 32795.00 | 100.00 | 72201.00 | 45.42 | NaN |
| 2021-03-17 | 24251.00 | 0.00 | 61919.00 | 39.17 | NaN |
| 2021-03-16 | 26878.00 | 0.00 | 66393.00 | 40.48 | NaN |
| 2021-03-15 | 44024.00 | 184.00 | 87717.00 | 50.19 | NaN |
| 2021-03-12 | 23758.00 | 0.00 | 51373.00 | 46.25 | NaN |
| 2021-03-11 | 18246.00 | 0.00 | 70016.00 | 26.06 | NaN |
| 2021-03-10 | 44270.00 | 805.00 | 89793.00 | 49.30 | NaN |
| 2021-03-09 | 40388.00 | 0.00 | 90952.00 | 44.41 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.