Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
BKLN
VFC
CANO
CSX
EWZ
BBD
LQD
NVAX
AAL
OPEN
SPY
SOFI
WKHS
PINS
LYFT
AFRM
NIO
TQQQ
XLF
NKLA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-20 | 84161.00 | 462.00 | 226335.00 | 37.18 | 80.44 |
| 2023-09-19 | 105809.00 | 320.00 | 251438.00 | 42.08 | 80.22 |
| 2023-09-18 | 123007.00 | 260.00 | 297756.00 | 41.31 | 80.68 |
| 2023-09-15 | 63899.00 | 203.00 | 181846.00 | 35.14 | 80.77 |
| 2023-09-14 | 81802.00 | 187.00 | 239666.00 | 34.13 | 81.04 |
| 2023-09-13 | 218378.00 | 2623.00 | 341769.00 | 63.90 | 80.10 |
| 2023-09-12 | 113411.00 | 227.00 | 256351.00 | 44.24 | 78.74 |
| 2023-09-11 | 149708.00 | 218.00 | 259639.00 | 57.66 | 78.64 |
| 2023-09-08 | 191283.00 | 1228.00 | 347502.00 | 55.05 | 78.78 |
| 2023-09-07 | 118526.00 | 209.00 | 260737.00 | 45.46 | 78.07 |
| 2023-09-06 | 95873.00 | 1511.00 | 250009.00 | 38.35 | 77.05 |
| 2023-09-05 | 143450.00 | 473.00 | 348729.00 | 41.14 | 76.67 |
| 2023-09-01 | 92228.00 | 1501.00 | 234626.00 | 39.31 | 77.83 |
| 2023-08-31 | 83477.00 | 0.00 | 183171.00 | 45.57 | 78.64 |
| 2023-08-30 | 65124.00 | 61.00 | 146844.00 | 44.35 | 79.76 |
| 2023-08-29 | 133753.00 | 104.00 | 364846.00 | 36.66 | 79.90 |
| 2023-08-28 | 119044.00 | 1168.00 | 363582.00 | 32.74 | 79.68 |
| 2023-08-25 | 173922.00 | 11605.00 | 295204.00 | 58.92 | 79.81 |
| 2023-08-24 | 164981.00 | 26.00 | 270042.00 | 61.09 | 79.34 |
| 2023-08-23 | 140600.00 | 270.00 | 314030.00 | 44.77 | 79.68 |
| 2023-08-22 | 161406.00 | 580.00 | 350614.00 | 46.04 | 79.66 |
| 2023-08-21 | 234871.00 | 440.00 | 431231.00 | 54.47 | 79.43 |
| 2023-08-18 | 226869.00 | 1146.00 | 426753.00 | 53.16 | 79.93 |
| 2023-08-17 | 87464.00 | 21.00 | 311102.00 | 28.11 | 78.56 |
| 2023-08-16 | 83836.00 | 1196.00 | 327891.00 | 25.57 | 78.90 |
| 2023-08-15 | 150184.00 | 2389.00 | 402156.00 | 37.34 | 78.13 |
| 2023-08-14 | 110037.00 | 159.00 | 253741.00 | 43.37 | 79.33 |
| 2023-08-11 | 92861.00 | 3.00 | 226626.00 | 40.98 | 80.27 |
| 2023-08-10 | 96674.00 | 479.00 | 190739.00 | 50.68 | 79.83 |
| 2023-08-09 | 81162.00 | 541.00 | 234120.00 | 34.67 | 80.37 |
| 2023-08-08 | 135421.00 | 200.00 | 264945.00 | 51.11 | 80.70 |
| 2023-08-07 | 122329.00 | 335.00 | 241665.00 | 50.62 | 80.56 |
| 2023-08-04 | 167946.00 | 29.00 | 464958.00 | 36.12 | 80.75 |
| 2023-08-03 | 338772.00 | 410.00 | 571949.00 | 59.23 | 82.26 |
| 2023-08-02 | 179168.00 | 103.00 | 329243.00 | 54.42 | 83.72 |
| 2023-08-01 | 130926.00 | 16.00 | 348508.00 | 37.57 | 83.97 |
| 2023-07-31 | 111998.00 | 2885.00 | 261569.00 | 42.82 | 84.99 |
| 2023-07-28 | 169843.00 | 27.00 | 229190.00 | 74.11 | 85.15 |
| 2023-07-27 | 182620.00 | 219.00 | 340161.00 | 53.69 | 85.93 |
| 2023-07-26 | 126217.00 | 35.00 | 268546.00 | 47.00 | 87.40 |
| 2023-07-25 | 158132.00 | 96.00 | 383043.00 | 41.28 | 87.32 |
| 2023-07-24 | 157628.00 | 439.00 | 423340.00 | 37.23 | 86.59 |
| 2023-07-21 | 210083.00 | 124.00 | 347105.00 | 60.52 | 87.59 |
| 2023-07-20 | 156628.00 | 622.00 | 539101.00 | 29.05 | 86.24 |
| 2023-07-19 | 216695.00 | 28.00 | 329325.00 | 65.80 | 84.51 |
| 2023-07-18 | 281327.00 | 4258.00 | 599286.00 | 46.94 | 83.64 |
| 2023-07-17 | 276702.00 | 25221.00 | 733308.00 | 37.73 | 83.76 |
| 2023-07-14 | 170852.00 | 3510.00 | 306730.00 | 55.70 | 84.79 |
| 2023-07-13 | 102559.00 | 47.00 | 192805.00 | 53.19 | 84.57 |
| 2023-07-12 | 103801.00 | 59.00 | 231975.00 | 44.75 | 83.90 |
| 2023-07-11 | 126365.00 | 43.00 | 255648.00 | 49.43 | 82.76 |
| 2023-07-10 | 120809.00 | 1053.00 | 225347.00 | 53.61 | 81.45 |
| 2023-07-07 | 102371.00 | 10.00 | 335539.00 | 30.51 | 81.61 |
| 2023-07-06 | 183868.00 | 0.00 | 274226.00 | 67.05 | 82.62 |
| 2023-07-05 | 166107.00 | 876.00 | 233276.00 | 71.21 | 83.07 |
| 2023-07-03 | 100672.00 | 1425.00 | 157418.00 | 63.95 | 82.19 |
| 2023-06-30 | 99576.00 | 521.00 | 156552.00 | 63.61 | 81.02 |
| 2023-06-29 | 58416.00 | 122.00 | 150394.00 | 38.84 | 80.35 |
| 2023-06-28 | 105643.00 | 31.00 | 161716.00 | 65.33 | 80.21 |
| 2023-06-27 | 87324.00 | 403.00 | 176763.00 | 49.40 | 81.93 |
| 2023-06-26 | 59956.00 | 33.00 | 148583.00 | 40.35 | 81.33 |
| 2023-06-23 | 146768.00 | 930.00 | 307183.00 | 47.78 | 80.19 |
| 2023-06-22 | 61723.00 | 60.00 | 148217.00 | 41.64 | 81.64 |
| 2023-06-21 | 81910.00 | 503.00 | 223191.00 | 36.70 | 82.54 |
| 2023-06-20 | 138633.00 | 207.00 | 218757.00 | 63.37 | 82.22 |
| 2023-06-16 | 166661.00 | 2508.00 | 252792.00 | 65.93 | 83.41 |
| 2023-06-15 | 204957.00 | 1307.00 | 328489.00 | 62.39 | 83.30 |
| 2023-06-14 | 120250.00 | 928.00 | 273844.00 | 43.91 | 82.18 |
| 2023-06-13 | 112723.00 | 874.00 | 505521.00 | 22.30 | 81.87 |
| 2023-06-12 | 137318.00 | 228.00 | 300199.00 | 45.74 | 82.24 |
| 2023-06-09 | 154562.00 | 249.00 | 261878.00 | 59.02 | 82.07 |
| 2023-06-08 | 63268.00 | 1592.00 | 195075.00 | 32.43 | 82.50 |
| 2023-06-07 | 114368.00 | 100.00 | 315552.00 | 36.24 | 82.30 |
| 2023-06-06 | 109950.00 | 4.00 | 391552.00 | 28.08 | 80.29 |
| 2023-06-05 | 78239.00 | 726.00 | 286483.00 | 27.31 | 80.68 |
| 2023-06-02 | 63415.00 | 672.00 | 485260.00 | 13.07 | 79.92 |
| 2023-06-01 | 177081.00 | 1918.00 | 384835.00 | 46.01 | 79.12 |
| 2023-05-31 | 61282.00 | 29.00 | 252676.00 | 24.25 | 79.82 |
| 2023-05-30 | 189062.00 | 2663.00 | 364295.00 | 51.90 | 78.90 |
| 2023-05-26 | 288297.00 | 906.00 | 354326.00 | 81.36 | 79.52 |
| 2023-05-25 | 210082.00 | 324.00 | 272866.00 | 76.99 | 79.70 |
| 2023-05-24 | 329894.00 | 238.00 | 424093.00 | 77.79 | 80.86 |
| 2023-05-23 | 247659.00 | 261.00 | 309927.00 | 79.91 | 81.43 |
| 2023-05-22 | 119887.00 | 2263.00 | 208209.00 | 57.58 | 82.33 |
| 2023-05-19 | 261700.00 | 350.00 | 494282.00 | 52.95 | 82.82 |
| 2023-05-18 | 155104.00 | 1289.00 | 315692.00 | 49.13 | 82.07 |
| 2023-05-17 | 151043.00 | 750.00 | 249935.00 | 60.43 | 82.04 |
| 2023-05-16 | 240267.00 | 372.00 | 465746.00 | 51.59 | 82.23 |
| 2023-05-15 | 417412.00 | 2093.00 | 594006.00 | 70.27 | 83.75 |
| 2023-05-12 | 541840.00 | 24.00 | 847107.00 | 63.96 | 86.37 |
| 2023-05-11 | 57462.00 | 2.00 | 145784.00 | 39.42 | 87.47 |
| 2023-05-10 | 49785.00 | 0.00 | 106307.00 | 46.83 | 88.41 |
| 2023-05-09 | 78597.00 | 2075.00 | 239389.00 | 32.83 | 87.47 |
| 2023-05-08 | 87600.00 | 312.00 | 228722.00 | 38.30 | 87.76 |
| 2023-05-05 | 179268.00 | 642.00 | 266722.00 | 67.21 | 89.07 |
| 2023-05-04 | 249294.00 | 3.00 | 395484.00 | 63.04 | 88.37 |
| 2023-05-03 | 94034.00 | 3.00 | 157133.00 | 59.84 | 87.28 |
| 2023-05-02 | 174075.00 | 116.00 | 298393.00 | 58.34 | 87.74 |
| 2023-05-01 | 179603.00 | 2418.00 | 259986.00 | 69.08 | 88.25 |
| 2023-04-28 | 99184.00 | 40.00 | 159427.00 | 62.21 | 87.60 |
| 2023-04-27 | 112746.00 | 126.00 | 155769.00 | 72.38 | 88.34 |
| 2023-04-26 | 87716.00 | 7.00 | 132127.00 | 66.39 | 87.62 |
| 2023-04-25 | 60734.00 | 115.00 | 106423.00 | 57.07 | 89.36 |
| 2023-04-24 | 133691.00 | 3071.00 | 239425.00 | 55.84 | 89.32 |
| 2023-04-21 | 98573.00 | 7.00 | 173030.00 | 56.97 | 88.57 |
| 2023-04-20 | 52773.00 | 4.00 | 118974.00 | 44.36 | 88.12 |
| 2023-04-19 | 117212.00 | 318.00 | 163337.00 | 71.76 | 87.91 |
| 2023-04-18 | 151026.00 | 25.00 | 219628.00 | 68.76 | 86.93 |
| 2023-04-17 | 142381.00 | 43.00 | 293999.00 | 48.43 | 88.36 |
| 2023-04-14 | 235535.00 | 435.00 | 374095.00 | 62.96 | 88.08 |
| 2023-04-13 | 99637.00 | 623.00 | 217147.00 | 45.88 | 88.71 |
| 2023-04-12 | 273489.00 | 460.00 | 470501.00 | 58.13 | 88.58 |
| 2023-04-11 | 182338.00 | 728.00 | 320623.00 | 56.87 | 88.78 |
| 2023-04-10 | 224465.00 | 393.00 | 506969.00 | 44.28 | 88.62 |
| 2023-04-06 | 234814.00 | 52.00 | 380480.00 | 61.72 | 88.68 |
| 2023-04-05 | 163964.00 | 648.00 | 331124.00 | 49.52 | 87.89 |
| 2023-04-04 | 104581.00 | 54.00 | 218530.00 | 47.86 | 85.08 |
| 2023-04-03 | 155726.00 | 0.00 | 264059.00 | 58.97 | 84.83 |
| 2023-03-31 | 96956.00 | 300.00 | 162789.00 | 59.56 | 85.06 |
| 2023-03-30 | 333907.00 | 1597.00 | 424043.00 | 78.74 | 85.12 |
| 2023-03-29 | 158122.00 | 383.00 | 264117.00 | 59.87 | 84.68 |
| 2023-03-28 | 94654.00 | 428.00 | 145097.00 | 65.23 | 83.27 |
| 2023-03-27 | 123393.00 | 1009.00 | 198500.00 | 62.16 | 82.69 |
| 2023-03-24 | 167790.00 | 319.00 | 241550.00 | 69.46 | 82.74 |
| 2023-03-23 | 102910.00 | 430.00 | 191504.00 | 53.74 | 79.37 |
| 2023-03-22 | 172993.00 | 191.00 | 391853.00 | 44.15 | 80.55 |
| 2023-03-21 | 168387.00 | 632.00 | 407624.00 | 41.31 | 82.45 |
| 2023-03-20 | 92354.00 | 1198.00 | 164699.00 | 56.07 | 84.64 |
| 2023-03-17 | 206793.00 | 53.00 | 349750.00 | 59.13 | 83.71 |
| 2023-03-16 | 126355.00 | 6.00 | 308013.00 | 41.02 | 84.72 |
| 2023-03-15 | 169290.00 | 1036.00 | 261935.00 | 64.63 | 83.92 |
| 2023-03-14 | 117170.00 | 1884.00 | 208751.00 | 56.13 | 82.42 |
| 2023-03-13 | 137063.00 | 68.00 | 534298.00 | 25.65 | 81.40 |
| 2023-03-10 | 79019.00 | 0.00 | 136688.00 | 57.81 | 79.20 |
| 2023-03-09 | 82436.00 | 38.00 | 157144.00 | 52.46 | 80.77 |
| 2023-03-08 | 98379.00 | 968.00 | 149975.00 | 65.60 | 81.25 |
| 2023-03-07 | 68588.00 | 390.00 | 160602.00 | 42.71 | 80.55 |
| 2023-03-06 | 57087.00 | 10.00 | 171470.00 | 33.29 | 81.93 |
| 2023-03-03 | 132503.00 | 603.00 | 241395.00 | 54.89 | 81.81 |
| 2023-03-02 | 223149.00 | 25.00 | 314250.00 | 71.01 | 80.49 |
| 2023-03-01 | 232442.00 | 5296.00 | 545517.00 | 42.61 | 79.19 |
| 2023-02-28 | 131616.00 | 729.00 | 399080.00 | 32.98 | 80.82 |
| 2023-02-27 | 55552.00 | 605.00 | 194110.00 | 28.62 | 81.98 |
| 2023-02-24 | 147512.00 | 811.00 | 360849.00 | 40.88 | 82.44 |
| 2023-02-23 | 110300.00 | 433.00 | 296436.00 | 37.21 | 83.02 |
| 2023-02-22 | 165586.00 | 2129.00 | 225691.00 | 73.37 | 83.54 |
| 2023-02-21 | 134122.00 | 1587.00 | 187224.00 | 71.64 | 84.07 |
| 2023-02-17 | 132132.00 | 182.00 | 203325.00 | 64.99 | 85.26 |
| 2023-02-16 | 329090.00 | 125.00 | 476448.00 | 69.07 | 83.88 |
| 2023-02-15 | 222341.00 | 5300.00 | 316919.00 | 70.16 | 83.87 |
| 2023-02-14 | 93194.00 | 969.00 | 173398.00 | 53.75 | 83.25 |
| 2023-02-13 | 122472.00 | 133.00 | 190211.00 | 64.39 | 83.88 |
| 2023-02-10 | 132981.00 | 86.00 | 281594.00 | 47.22 | 83.54 |
| 2023-02-09 | 99701.00 | 0.00 | 220474.00 | 45.22 | 81.80 |
| 2023-02-08 | 187267.00 | 42.00 | 293170.00 | 63.88 | 82.78 |
| 2023-02-07 | 223314.00 | 200.00 | 455036.00 | 49.08 | 84.02 |
| 2023-02-06 | 339933.00 | 1150.00 | 551678.00 | 61.62 | 83.94 |
| 2023-02-03 | 229846.00 | 1173.00 | 691942.00 | 33.22 | 83.35 |
| 2023-02-02 | 130146.00 | 430.00 | 465560.00 | 27.95 | 84.75 |
| 2023-02-01 | 103424.00 | 39.00 | 818741.00 | 12.63 | 85.29 |
| 2023-01-31 | 161521.00 | 19.00 | 644269.00 | 25.07 | 84.88 |
| 2023-01-30 | 218213.00 | 340.00 | 792159.00 | 27.55 | 84.92 |
| 2023-01-27 | 210155.00 | 566.00 | 362333.00 | 58.00 | 85.19 |
| 2023-01-26 | 214828.00 | 63.00 | 253886.00 | 84.62 | 85.45 |
| 2023-01-25 | 165299.00 | 121.00 | 608140.00 | 27.18 | 84.90 |
| 2023-01-24 | 186906.00 | 141.00 | 291201.00 | 64.18 | 84.49 |
| 2023-01-23 | 122191.00 | 1034.00 | 537893.00 | 22.72 | 84.01 |
| 2023-01-20 | 107806.00 | 876.00 | 205717.00 | 52.41 | 84.70 |
| 2023-01-19 | 166430.00 | 21.00 | 244647.00 | 68.03 | 84.07 |
| 2023-01-18 | 653830.00 | 549.00 | 889890.00 | 73.47 | 84.70 |
| 2023-01-17 | 257582.00 | 151.00 | 758843.00 | 33.94 | 87.20 |
| 2023-01-13 | 873987.00 | 277.00 | 1069976.00 | 81.68 | 88.09 |
| 2023-01-12 | 147565.00 | 417.00 | 232090.00 | 63.58 | 87.70 |
| 2023-01-11 | 190513.00 | 2525.00 | 350788.00 | 54.31 | 88.55 |
| 2023-01-10 | 113406.00 | 541.00 | 300336.00 | 37.76 | 87.08 |
| 2023-01-09 | 189298.00 | 1132.00 | 279581.00 | 67.71 | 87.36 |
| 2023-01-06 | 317114.00 | 6307.00 | 403892.00 | 78.51 | 86.30 |
| 2023-01-05 | 126987.00 | 28.00 | 317632.00 | 39.98 | 84.03 |
| 2023-01-04 | 129646.00 | 828.00 | 243333.00 | 53.28 | 86.93 |
| 2023-01-03 | 130663.00 | 350.00 | 229806.00 | 56.86 | 86.47 |
| 2022-12-30 | 79041.00 | 800.00 | 132689.00 | 59.57 | 86.89 |
| 2022-12-29 | 89167.00 | 422.00 | 140069.00 | 63.66 | 87.95 |
| 2022-12-28 | 144818.00 | 1793.00 | 219216.00 | 66.06 | 87.34 |
| 2022-12-27 | 89516.00 | 50.00 | 138864.00 | 64.46 | 88.21 |
| 2022-12-23 | 75089.00 | 299.00 | 136898.00 | 54.85 | 87.48 |
| 2022-12-22 | 139520.00 | 175.00 | 178029.00 | 78.37 | 86.34 |
| 2022-12-21 | 119144.00 | 2481.00 | 243818.00 | 48.87 | 86.57 |
| 2022-12-20 | 95579.00 | 403.00 | 179810.00 | 53.16 | 85.21 |
| 2022-12-19 | 75593.00 | 257.00 | 139926.00 | 54.02 | 85.30 |
| 2022-12-16 | 283657.00 | 399.00 | 459548.00 | 61.73 | 85.72 |
| 2022-12-15 | 166233.00 | 257.00 | 292927.00 | 56.75 | 86.17 |
| 2022-12-14 | 169013.00 | 87.00 | 352322.00 | 47.97 | 87.74 |
| 2022-12-13 | 171927.00 | 3293.00 | 264627.00 | 64.97 | 88.78 |
| 2022-12-12 | 86792.00 | 35.00 | 167738.00 | 51.74 | 88.62 |
| 2022-12-09 | 113538.00 | 9.00 | 209408.00 | 54.22 | 86.58 |
| 2022-12-08 | 152064.00 | 1838.00 | 261005.00 | 58.26 | 86.16 |
| 2022-12-07 | 56410.00 | 6.00 | 345106.00 | 16.35 | 84.63 |
| 2022-12-06 | 138394.00 | 776.00 | 280869.00 | 49.27 | 85.29 |
| 2022-12-05 | 119544.00 | 1474.00 | 199314.00 | 59.98 | 84.68 |
| 2022-12-02 | 92013.00 | 247.00 | 188236.00 | 48.88 | 85.44 |
| 2022-12-01 | 97426.00 | 545.00 | 226609.00 | 42.99 | 86.08 |
| 2022-11-30 | 134796.00 | 0.00 | 377224.00 | 35.73 | 86.69 |
| 2022-11-29 | 105736.00 | 117.00 | 223232.00 | 47.37 | 84.67 |
| 2022-11-28 | 127782.00 | 99.00 | 253253.00 | 50.46 | 85.35 |
| 2022-11-25 | 74669.00 | 0.00 | 107820.00 | 69.25 | 86.19 |
| 2022-11-23 | 144375.00 | 27.00 | 303790.00 | 47.52 | 85.54 |
| 2022-11-22 | 192554.00 | 0.00 | 259922.00 | 74.08 | 84.66 |
| 2022-11-21 | 248624.00 | 746.00 | 397188.00 | 62.60 | 84.20 |
| 2022-11-18 | 290721.00 | 476.00 | 414342.00 | 70.16 | 83.64 |
| 2022-11-17 | 281422.00 | 15.00 | 407393.00 | 69.08 | 81.13 |
| 2022-11-16 | 157428.00 | 68.00 | 309449.00 | 50.87 | 81.99 |
| 2022-11-15 | 104371.00 | 494.00 | 176661.00 | 59.08 | 80.96 |
| 2022-11-14 | 81437.00 | 645.00 | 256848.00 | 31.71 | 80.05 |
| 2022-11-11 | 229799.00 | 6.00 | 400047.00 | 57.44 | 80.86 |
| 2022-11-10 | 189364.00 | 17.00 | 574879.00 | 32.94 | 82.79 |
| 2022-11-09 | 181411.00 | 1520.00 | 742139.00 | 24.44 | 79.17 |
| 2022-11-08 | 279965.00 | 691.00 | 930184.00 | 30.10 | 79.90 |
| 2022-11-07 | 416653.00 | 1760.00 | 1359602.00 | 30.65 | 78.63 |
| 2022-11-04 | 119220.00 | 431.00 | 575854.00 | 20.70 | 78.64 |
| 2022-11-03 | 179128.00 | 12.00 | 726919.00 | 24.64 | 78.75 |
| 2022-11-02 | 190152.00 | 700.00 | 383005.00 | 49.65 | 78.78 |
| 2022-11-01 | 108036.00 | 978.00 | 290663.00 | 37.17 | 79.70 |
| 2022-10-31 | 281566.00 | 1812.00 | 335151.00 | 84.01 | 79.12 |
| 2022-10-28 | 138607.00 | 0.00 | 202950.00 | 68.30 | 79.90 |
| 2022-10-27 | 115736.00 | 0.00 | 184107.00 | 62.86 | 77.91 |
| 2022-10-26 | 78714.00 | 0.00 | 172320.00 | 45.68 | 77.17 |
| 2022-10-25 | 192385.00 | 179.00 | 575634.00 | 33.42 | 77.18 |
| 2022-10-24 | 130634.00 | 180.00 | 695025.00 | 18.80 | 75.57 |
| 2022-10-21 | 122965.00 | 225.00 | 202301.00 | 60.78 | 75.29 |
| 2022-10-20 | 350606.00 | 316.00 | 455295.00 | 77.01 | 74.36 |
| 2022-10-19 | 79886.00 | 163.00 | 138252.00 | 57.78 | 76.24 |
| 2022-10-18 | 256108.00 | 741.00 | 360234.00 | 71.09 | 77.02 |
| 2022-10-17 | 178898.00 | 145.00 | 248367.00 | 72.03 | 75.42 |
| 2022-10-14 | 214708.00 | 1973.00 | 323512.00 | 66.37 | 74.00 |
| 2022-10-13 | 189392.00 | 95.00 | 700279.00 | 27.05 | 74.91 |
| 2022-10-12 | 220457.00 | 41.00 | 662392.00 | 33.28 | 72.73 |
| 2022-10-11 | 179529.00 | 29.00 | 288122.00 | 62.31 | 75.58 |
| 2022-10-10 | 185209.00 | 1683.00 | 296537.00 | 62.46 | 75.40 |
| 2022-10-07 | 98951.00 | 51.00 | 432157.00 | 22.90 | 74.69 |
| 2022-10-06 | 245426.00 | 1167.00 | 577629.00 | 42.49 | 76.52 |
| 2022-10-05 | 128049.00 | 34.00 | 222380.00 | 57.58 | 79.04 |
| 2022-10-04 | 121756.00 | 1938.00 | 212052.00 | 57.42 | 81.59 |
| 2022-10-03 | 170563.00 | 3789.00 | 256308.00 | 66.55 | 80.31 |
| 2022-09-30 | 267392.00 | 4.00 | 336139.00 | 79.55 | 78.18 |
| 2022-09-29 | 150247.00 | 1040.00 | 307885.00 | 48.80 | 80.06 |
| 2022-09-28 | 127981.00 | 0.00 | 261376.00 | 48.96 | 83.46 |
| 2022-09-27 | 192936.00 | 467.00 | 368206.00 | 52.40 | 82.60 |
| 2022-09-26 | 275431.00 | 1987.00 | 338405.00 | 81.39 | 84.15 |
| 2022-09-23 | 131955.00 | 453.00 | 199706.00 | 66.07 | 86.45 |
| 2022-09-22 | 285546.00 | 73.00 | 367351.00 | 77.73 | 87.74 |
| 2022-09-21 | 495605.00 | 3500.00 | 674371.00 | 73.49 | 87.79 |
| 2022-09-20 | 90184.00 | 80.00 | 149215.00 | 60.44 | NaN |
| 2022-09-19 | 102082.00 | 12.00 | 182795.00 | 55.85 | NaN |
| 2022-09-16 | 229824.00 | 11.00 | 399340.00 | 57.55 | NaN |
| 2022-09-15 | 105384.00 | 412.00 | 195687.00 | 53.85 | NaN |
| 2022-09-14 | 71490.00 | 2348.00 | 121429.00 | 58.87 | NaN |
| 2022-09-13 | 158580.00 | 183.00 | 199610.00 | 79.44 | NaN |
| 2022-09-12 | 87239.00 | 3.00 | 139135.00 | 62.70 | NaN |
| 2022-09-09 | 456238.00 | 731.00 | 600741.00 | 75.95 | NaN |
| 2022-09-08 | 170872.00 | 197.00 | 318882.00 | 53.58 | NaN |
| 2022-09-07 | 198375.00 | 1632.00 | 309772.00 | 64.04 | NaN |
| 2022-09-06 | 71516.00 | 1148.00 | 170915.00 | 41.84 | NaN |
| 2022-09-02 | 92412.00 | 55.00 | 169767.00 | 54.43 | NaN |
| 2022-09-01 | 126242.00 | 6032.00 | 160505.00 | 78.65 | NaN |
| 2022-08-31 | 141824.00 | 5121.00 | 549895.00 | 25.79 | NaN |
| 2022-08-30 | 83426.00 | 13.00 | 150253.00 | 55.52 | NaN |
| 2022-08-29 | 77596.00 | 33.00 | 295238.00 | 26.28 | NaN |
| 2022-08-26 | 117882.00 | 1.00 | 201974.00 | 58.36 | NaN |
| 2022-08-25 | 279801.00 | 1567.00 | 470277.00 | 59.50 | NaN |
| 2022-08-24 | 116978.00 | 1683.00 | 219710.00 | 53.24 | NaN |
| 2022-08-23 | 81916.00 | 1015.00 | 165978.00 | 49.35 | NaN |
| 2022-08-22 | 125704.00 | 614.00 | 383651.00 | 32.77 | NaN |
| 2022-08-19 | 122680.00 | 0.00 | 297745.00 | 41.20 | NaN |
| 2022-08-18 | 102803.00 | 30.00 | 209941.00 | 48.97 | NaN |
| 2022-08-17 | 124577.00 | 327.00 | 241327.00 | 51.62 | NaN |
| 2022-08-16 | 158634.00 | 312.00 | 361485.00 | 43.88 | NaN |
| 2022-08-15 | 118866.00 | 0.00 | 303694.00 | 39.14 | NaN |
| 2022-08-12 | 153052.00 | 0.00 | 635493.00 | 24.08 | NaN |
| 2022-08-11 | 153313.00 | 25.00 | 327206.00 | 46.86 | NaN |
| 2022-08-10 | 303791.00 | 126.00 | 466902.00 | 65.07 | NaN |
| 2022-08-09 | 150397.00 | 0.00 | 375919.00 | 40.01 | NaN |
| 2022-08-08 | 108402.00 | 711.00 | 274809.00 | 39.45 | NaN |
| 2022-08-05 | 187073.00 | 928.00 | 415725.00 | 45.00 | NaN |
| 2022-08-04 | 161667.00 | 674.00 | 397337.00 | 40.69 | NaN |
| 2022-08-03 | 71419.00 | 4.00 | 349083.00 | 20.46 | NaN |
| 2022-08-02 | 156328.00 | 49.00 | 327878.00 | 47.68 | NaN |
| 2022-08-01 | 50400.00 | 254.00 | 173028.00 | 29.13 | NaN |
| 2022-07-29 | 78851.00 | 8.00 | 188322.00 | 41.87 | NaN |
| 2022-07-28 | 96933.00 | 819.00 | 160664.00 | 60.33 | NaN |
| 2022-07-27 | 55631.00 | 964.00 | 104185.00 | 53.40 | NaN |
| 2022-07-26 | 72471.00 | 330.00 | 126589.00 | 57.25 | NaN |
| 2022-07-25 | 45728.00 | 3.00 | 103275.00 | 44.28 | NaN |
| 2022-07-22 | 70481.00 | 413.00 | 133430.00 | 52.82 | NaN |
| 2022-07-21 | 77147.00 | 3936.00 | 155977.00 | 49.46 | NaN |
| 2022-07-20 | 188966.00 | 3519.00 | 511450.00 | 36.95 | NaN |
| 2022-07-19 | 70721.00 | 490.00 | 512515.00 | 13.80 | NaN |
| 2022-07-18 | 97035.00 | 2659.00 | 179329.00 | 54.11 | NaN |
| 2022-07-15 | 80831.00 | 367.00 | 134252.00 | 60.21 | NaN |
| 2022-07-14 | 78556.00 | 13.00 | 133291.00 | 58.94 | NaN |
| 2022-07-13 | 43193.00 | 280.00 | 90786.00 | 47.58 | NaN |
| 2022-07-12 | 98349.00 | 638.00 | 187523.00 | 52.45 | NaN |
| 2022-07-11 | 120165.00 | 3.00 | 279057.00 | 43.06 | NaN |
| 2022-07-08 | 92893.00 | 535.00 | 189188.00 | 49.10 | NaN |
| 2022-07-07 | 96707.00 | 144.00 | 232392.00 | 41.61 | NaN |
| 2022-07-06 | 111672.00 | 13.00 | 258630.00 | 43.18 | NaN |
| 2022-07-05 | 154784.00 | 216.00 | 450913.00 | 34.33 | NaN |
| 2022-07-01 | 253922.00 | 175.00 | 363311.00 | 69.89 | NaN |
| 2022-06-30 | 220348.00 | 420.00 | 374474.00 | 58.84 | NaN |
| 2022-06-29 | 147261.00 | 452.00 | 253155.00 | 58.17 | NaN |
| 2022-06-28 | 104015.00 | 581.00 | 277637.00 | 37.46 | NaN |
| 2022-06-27 | 225458.00 | 520.00 | 392653.00 | 57.42 | NaN |
| 2022-06-24 | 310982.00 | 321.00 | 989836.00 | 31.42 | NaN |
| 2022-06-23 | 125281.00 | 1060.00 | 511707.00 | 24.48 | NaN |
| 2022-06-22 | 141363.00 | 11.00 | 408581.00 | 34.60 | NaN |
| 2022-06-21 | 125551.00 | 762.00 | 319000.00 | 39.36 | NaN |
| 2022-06-17 | 146131.00 | 520.00 | 275577.00 | 53.03 | NaN |
| 2022-06-16 | 104809.00 | 867.00 | 283283.00 | 37.00 | NaN |
| 2022-06-15 | 117835.00 | 1022.00 | 246322.00 | 47.84 | NaN |
| 2022-06-14 | 125917.00 | 2421.00 | 373019.00 | 33.76 | NaN |
| 2022-06-13 | 102071.00 | 0.00 | 358344.00 | 28.48 | NaN |
| 2022-06-10 | 58774.00 | 245.00 | 159527.00 | 36.84 | NaN |
| 2022-06-09 | 56811.00 | 191.00 | 202775.00 | 28.02 | NaN |
| 2022-06-08 | 619591.00 | 545.00 | 1221405.00 | 50.73 | NaN |
| 2022-06-07 | 301043.00 | 4.00 | 520127.00 | 57.88 | NaN |
| 2022-06-06 | 104619.00 | 0.00 | 474323.00 | 22.06 | NaN |
| 2022-06-03 | 165293.00 | 321.00 | 329238.00 | 50.20 | NaN |
| 2022-06-02 | 123542.00 | 308.00 | 705650.00 | 17.51 | NaN |
| 2022-06-01 | 105474.00 | 308.00 | 219149.00 | 48.13 | NaN |
| 2022-05-31 | 66258.00 | 405.00 | 153006.00 | 43.30 | NaN |
| 2022-05-27 | 61922.00 | 14.00 | 218595.00 | 28.33 | NaN |
| 2022-05-26 | 134824.00 | 189.00 | 228451.00 | 59.02 | NaN |
| 2022-05-25 | 148750.00 | 1075.00 | 279869.00 | 53.15 | NaN |
| 2022-05-24 | 173980.00 | 7114.00 | 343560.00 | 50.64 | NaN |
| 2022-05-23 | 62244.00 | 42.00 | 133242.00 | 46.71 | NaN |
| 2022-05-20 | 237501.00 | 7.00 | 459641.00 | 51.67 | NaN |
| 2022-05-19 | 288876.00 | 231.00 | 372444.00 | 77.56 | NaN |
| 2022-05-18 | 188826.00 | 2179.00 | 380009.00 | 49.69 | NaN |
| 2022-05-17 | 111472.00 | 0.00 | 236873.00 | 47.06 | NaN |
| 2022-05-16 | 96290.00 | 557.00 | 252275.00 | 38.17 | NaN |
| 2022-05-13 | 82778.00 | 0.00 | 257884.00 | 32.10 | NaN |
| 2022-05-12 | 146679.00 | 2937.00 | 321066.00 | 45.68 | NaN |
| 2022-05-11 | 175431.00 | 1141.00 | 359155.00 | 48.85 | NaN |
| 2022-05-10 | 257860.00 | 601.00 | 579692.00 | 44.48 | NaN |
| 2022-05-09 | 46401.00 | 571.00 | 552689.00 | 8.40 | NaN |
| 2022-05-06 | 147796.00 | 1635.00 | 452248.00 | 32.68 | NaN |
| 2022-05-05 | 74215.00 | 0.00 | 285207.00 | 26.02 | NaN |
| 2022-05-04 | 98157.00 | 1374.00 | 197588.00 | 49.68 | NaN |
| 2022-05-03 | 80342.00 | 0.00 | 180447.00 | 44.52 | NaN |
| 2022-05-02 | 109033.00 | 143.00 | 232394.00 | 46.92 | NaN |
| 2022-04-29 | 61873.00 | 378.00 | 190654.00 | 32.45 | NaN |
| 2022-04-28 | 96133.00 | 3507.00 | 293481.00 | 32.76 | NaN |
| 2022-04-27 | 66357.00 | 0.00 | 134348.00 | 49.39 | NaN |
| 2022-04-26 | 37114.00 | 398.00 | 140794.00 | 26.36 | NaN |
| 2022-04-25 | 79035.00 | 226.00 | 245236.00 | 32.23 | NaN |
| 2022-04-22 | 187759.00 | 490.00 | 341230.00 | 55.02 | NaN |
| 2022-04-21 | 88089.00 | 1375.00 | 215018.00 | 40.97 | NaN |
| 2022-04-20 | 225371.00 | 858.00 | 333418.00 | 67.59 | NaN |
| 2022-04-19 | 75566.00 | 0.00 | 238630.00 | 31.67 | NaN |
| 2022-04-18 | 70185.00 | 225.00 | 172923.00 | 40.59 | NaN |
| 2022-04-14 | 17274.00 | 0.00 | 109514.00 | 15.77 | NaN |
| 2022-04-13 | 163322.00 | 0.00 | 336936.00 | 48.47 | NaN |
| 2022-04-12 | 45515.00 | 0.00 | 154540.00 | 29.45 | NaN |
| 2022-04-11 | 47154.00 | 76.00 | 282685.00 | 16.68 | NaN |
| 2022-04-08 | 65860.00 | 84.00 | 372211.00 | 17.69 | NaN |
| 2022-04-07 | 41495.00 | 0.00 | 237206.00 | 17.49 | NaN |
| 2022-04-06 | 113619.00 | 152.00 | 469485.00 | 24.20 | NaN |
| 2022-04-05 | 47546.00 | 175.00 | 365169.00 | 13.02 | NaN |
| 2022-04-04 | 59208.00 | 904.00 | 187374.00 | 31.60 | NaN |
| 2022-04-01 | 95525.00 | 1006.00 | 351706.00 | 27.16 | NaN |
| 2022-03-31 | 90680.00 | 3427.00 | 225314.00 | 40.25 | NaN |
| 2022-03-30 | 103450.00 | 4324.00 | 379925.00 | 27.23 | NaN |
| 2022-03-29 | 101670.00 | 216.00 | 455176.00 | 22.34 | NaN |
| 2022-03-28 | 76177.00 | 169.00 | 480092.00 | 15.87 | NaN |
| 2022-03-25 | 131084.00 | 0.00 | 603461.00 | 21.72 | NaN |
| 2022-03-24 | 82814.00 | 0.00 | 337882.00 | 24.51 | NaN |
| 2022-03-23 | 116361.00 | 1474.00 | 270676.00 | 42.99 | NaN |
| 2022-03-22 | 87422.00 | 2539.00 | 173711.00 | 50.33 | NaN |
| 2022-03-21 | 102616.00 | 0.00 | 265618.00 | 38.63 | NaN |
| 2022-03-18 | 118194.00 | 0.00 | 213254.00 | 55.42 | NaN |
| 2022-03-17 | 101352.00 | 578.00 | 257069.00 | 39.43 | NaN |
| 2022-03-16 | 101024.00 | 205.00 | 229965.00 | 43.93 | NaN |
| 2022-03-15 | 143355.00 | 349.00 | 277037.00 | 51.75 | NaN |
| 2022-03-14 | 51701.00 | 0.00 | 125785.00 | 41.10 | NaN |
| 2022-03-11 | 80542.00 | 349.00 | 150386.00 | 53.56 | NaN |
| 2022-03-10 | 97198.00 | 164.00 | 247446.00 | 39.28 | NaN |
| 2022-03-09 | 160053.00 | 1900.00 | 651953.00 | 24.55 | NaN |
| 2022-03-08 | 206839.00 | 28.00 | 393627.00 | 52.55 | NaN |
| 2022-03-07 | 156233.00 | 2570.00 | 385054.00 | 40.57 | NaN |
| 2022-03-04 | 163456.00 | 5920.00 | 228353.00 | 71.58 | NaN |
| 2022-03-03 | 115541.00 | 1757.00 | 190846.00 | 60.54 | NaN |
| 2022-03-02 | 119874.00 | 20037.00 | 571126.00 | 20.99 | NaN |
| 2022-03-01 | 105948.00 | 1485.00 | 197926.00 | 53.53 | NaN |
| 2022-02-28 | 99775.00 | 1101.00 | 184856.00 | 53.97 | NaN |
| 2022-02-25 | 110549.00 | 236.00 | 319848.00 | 34.56 | NaN |
| 2022-02-24 | 129050.00 | 11357.00 | 235412.00 | 54.82 | NaN |
| 2022-02-23 | 120286.00 | 228.00 | 195487.00 | 61.53 | NaN |
| 2022-02-22 | 103736.00 | 2.00 | 183722.00 | 56.46 | NaN |
| 2022-02-18 | 172954.00 | 7487.00 | 302928.00 | 57.09 | NaN |
| 2022-02-17 | 88322.00 | 2.00 | 290528.00 | 30.40 | NaN |
| 2022-02-16 | 64820.00 | 13.00 | 137618.00 | 47.10 | NaN |
| 2022-02-15 | 83971.00 | 7.00 | 293797.00 | 28.58 | NaN |
| 2022-02-14 | 136880.00 | 0.00 | 318651.00 | 42.96 | NaN |
| 2022-02-11 | 114469.00 | 0.00 | 232936.00 | 49.14 | NaN |
| 2022-02-10 | 96528.00 | 189.00 | 212832.00 | 45.35 | NaN |
| 2022-02-09 | 51223.00 | 0.00 | 210855.00 | 24.29 | NaN |
| 2022-02-08 | 53805.00 | 0.00 | 229545.00 | 23.44 | NaN |
| 2022-02-07 | 87777.00 | 707.00 | 184554.00 | 47.56 | NaN |
| 2022-02-04 | 70573.00 | 296.00 | 179600.00 | 39.29 | NaN |
| 2022-02-03 | 52511.00 | 300.00 | 210719.00 | 24.92 | NaN |
| 2022-02-02 | 48859.00 | 2317.00 | 280450.00 | 17.42 | NaN |
| 2022-02-01 | 173001.00 | 3216.00 | 639567.00 | 27.05 | NaN |
| 2022-01-31 | 295478.00 | 0.00 | 481681.00 | 61.34 | NaN |
| 2022-01-28 | 165116.00 | 104.00 | 681832.00 | 24.22 | NaN |
| 2022-01-27 | 108481.00 | 241.00 | 416317.00 | 26.06 | NaN |
| 2022-01-26 | 82940.00 | 392.00 | 284008.00 | 29.20 | NaN |
| 2022-01-25 | 90839.00 | 0.00 | 268059.00 | 33.89 | NaN |
| 2022-01-24 | 133767.00 | 1630.00 | 343066.00 | 38.99 | NaN |
| 2022-01-21 | 68738.00 | 176.00 | 208045.00 | 33.04 | NaN |
| 2022-01-20 | 93216.00 | 308.00 | 181284.00 | 51.42 | NaN |
| 2022-01-19 | 95937.00 | 22.00 | 246513.00 | 38.92 | NaN |
| 2022-01-18 | 88230.00 | 0.00 | 226717.00 | 38.92 | NaN |
| 2022-01-14 | 283922.00 | 0.00 | 402964.00 | 70.46 | NaN |
| 2022-01-13 | 295741.00 | 32.00 | 522241.00 | 56.63 | NaN |
| 2022-01-12 | 67031.00 | 0.00 | 168937.00 | 39.68 | NaN |
| 2022-01-11 | 191104.00 | 149.00 | 416309.00 | 45.90 | NaN |
| 2022-01-10 | 57433.00 | 344.00 | 272216.00 | 21.10 | NaN |
| 2022-01-07 | 39167.00 | 1187.00 | 207342.00 | 18.89 | NaN |
| 2022-01-06 | 72202.00 | 0.00 | 202585.00 | 35.64 | NaN |
| 2022-01-05 | 63978.00 | 100.00 | 168305.00 | 38.01 | NaN |
| 2022-01-04 | 52505.00 | 40.00 | 197256.00 | 26.62 | NaN |
| 2022-01-03 | 64986.00 | 7071.00 | 370140.00 | 17.56 | NaN |
| 2021-12-31 | 21650.00 | 0.00 | 125292.00 | 17.28 | NaN |
| 2021-12-30 | 179445.00 | 2569.00 | 314859.00 | 56.99 | NaN |
| 2021-12-29 | 93218.00 | 330.00 | 219828.00 | 42.40 | NaN |
| 2021-12-28 | 46317.00 | 0.00 | 160116.00 | 28.93 | NaN |
| 2021-12-27 | 185366.00 | 0.00 | 262429.00 | 70.63 | NaN |
| 2021-12-23 | 79883.00 | 5.00 | 282212.00 | 28.31 | NaN |
| 2021-12-22 | 69138.00 | 900.00 | 255600.00 | 27.05 | NaN |
| 2021-12-21 | 355819.00 | 0.00 | 945902.00 | 37.62 | NaN |
| 2021-12-20 | 97591.00 | 38.00 | 417470.00 | 23.38 | NaN |
| 2021-12-17 | 97587.00 | 50.00 | 336736.00 | 28.98 | NaN |
| 2021-12-16 | 79432.00 | 500.00 | 301373.00 | 26.36 | NaN |
| 2021-12-15 | 142197.00 | 126.00 | 217738.00 | 65.31 | NaN |
| 2021-12-14 | 150209.00 | 952.00 | 439265.00 | 34.20 | NaN |
| 2021-12-13 | 52380.00 | 100.00 | 113379.00 | 46.20 | NaN |
| 2021-12-10 | 91113.00 | 610.00 | 174676.00 | 52.16 | NaN |
| 2021-12-09 | 440772.00 | 600.00 | 508681.00 | 86.65 | NaN |
| 2021-12-08 | 73332.00 | 253.00 | 154849.00 | 47.36 | NaN |
| 2021-12-07 | 173849.00 | 878.00 | 319235.00 | 54.46 | NaN |
| 2021-12-06 | 147759.00 | 405.00 | 275517.00 | 53.63 | NaN |
| 2021-12-03 | 71979.00 | 130.00 | 489950.00 | 14.69 | NaN |
| 2021-12-02 | 97482.00 | 0.00 | 248824.00 | 39.18 | NaN |
| 2021-12-01 | 101512.00 | 154.00 | 287051.00 | 35.36 | NaN |
| 2021-11-30 | 329702.00 | 55749.00 | 509934.00 | 64.66 | NaN |
| 2021-11-29 | 120119.00 | 15.00 | 253289.00 | 47.42 | NaN |
| 2021-11-26 | 59650.00 | 2.00 | 132659.00 | 44.96 | NaN |
| 2021-11-24 | 106850.00 | 0.00 | 164501.00 | 64.95 | NaN |
| 2021-11-23 | 41990.00 | 246.00 | 133304.00 | 31.50 | NaN |
| 2021-11-22 | 63029.00 | 11.00 | 156432.00 | 40.29 | NaN |
| 2021-11-19 | 71981.00 | 1202.00 | 175279.00 | 41.07 | NaN |
| 2021-11-18 | 59529.00 | 1800.00 | 211333.00 | 28.17 | NaN |
| 2021-11-17 | 39367.00 | 102.00 | 88593.00 | 44.44 | NaN |
| 2021-11-16 | 28665.00 | 50.00 | 112411.00 | 25.50 | NaN |
| 2021-11-15 | 49771.00 | 195.00 | 175338.00 | 28.39 | NaN |
| 2021-11-12 | 72258.00 | 50.00 | 181971.00 | 39.71 | NaN |
| 2021-11-11 | 57917.00 | 2564.00 | 157617.00 | 36.75 | NaN |
| 2021-11-10 | 184204.00 | 5613.00 | 413310.00 | 44.57 | NaN |
| 2021-11-09 | 82486.00 | 97.00 | 150038.00 | 54.98 | NaN |
| 2021-11-08 | 157186.00 | 197.00 | 364746.00 | 43.09 | NaN |
| 2021-11-05 | 69596.00 | 17.00 | 133497.00 | 52.13 | NaN |
| 2021-11-04 | 148669.00 | 5534.00 | 293324.00 | 50.68 | NaN |
| 2021-11-03 | 136892.00 | 8544.00 | 225347.00 | 60.75 | NaN |
| 2021-11-02 | 61475.00 | 734.00 | 195026.00 | 31.52 | NaN |
| 2021-11-01 | 81527.00 | 200.00 | 169747.00 | 48.03 | NaN |
| 2021-10-29 | 57308.00 | 222.00 | 118705.00 | 48.28 | NaN |
| 2021-10-28 | 37942.00 | 151.00 | 123159.00 | 30.81 | NaN |
| 2021-10-27 | 87090.00 | 1045.00 | 165536.00 | 52.61 | NaN |
| 2021-10-26 | 70204.00 | 397.00 | 117021.00 | 59.99 | NaN |
| 2021-10-25 | 58837.00 | 14.00 | 92092.00 | 63.89 | NaN |
| 2021-10-22 | 30151.00 | 214.00 | 71513.00 | 42.16 | NaN |
| 2021-10-21 | 99582.00 | 0.00 | 149419.00 | 66.65 | NaN |
| 2021-10-20 | 41435.00 | 0.00 | 102877.00 | 40.28 | NaN |
| 2021-10-19 | 33539.00 | 196.00 | 96238.00 | 34.85 | NaN |
| 2021-10-18 | 70428.00 | 0.00 | 439469.00 | 16.03 | NaN |
| 2021-10-15 | 47344.00 | 93.00 | 165377.00 | 28.63 | NaN |
| 2021-10-14 | 103698.00 | 200.00 | 507393.00 | 20.44 | NaN |
| 2021-10-13 | 53821.00 | 426.00 | 194138.00 | 27.72 | NaN |
| 2021-10-12 | 48480.00 | 10.00 | 200812.00 | 24.14 | NaN |
| 2021-10-11 | 38819.00 | 0.00 | 87266.00 | 44.48 | NaN |
| 2021-10-08 | 63735.00 | 47.00 | 127569.00 | 49.96 | NaN |
| 2021-10-07 | 65858.00 | 339.00 | 95268.00 | 69.13 | NaN |
| 2021-10-06 | 55037.00 | 0.00 | 157501.00 | 34.94 | NaN |
| 2021-10-05 | 61551.00 | 5.00 | 186036.00 | 33.09 | NaN |
| 2021-10-04 | 78631.00 | 200.00 | 175235.00 | 44.87 | NaN |
| 2021-10-01 | 71875.00 | 0.00 | 154756.00 | 46.44 | NaN |
| 2021-09-30 | 101426.00 | 139.00 | 213412.00 | 47.53 | NaN |
| 2021-09-29 | 80108.00 | 2.00 | 145096.00 | 55.21 | NaN |
| 2021-09-28 | 79873.00 | 131.00 | 150281.00 | 53.15 | NaN |
| 2021-09-27 | 109764.00 | 44.00 | 165984.00 | 66.13 | NaN |
| 2021-09-24 | 68213.00 | 3.00 | 104741.00 | 65.13 | NaN |
| 2021-09-23 | 98550.00 | 0.00 | 387515.00 | 25.43 | NaN |
| 2021-09-22 | 79643.00 | 28.00 | 242982.00 | 32.78 | NaN |
| 2021-09-21 | 49976.00 | 4.00 | 153179.00 | 32.63 | NaN |
| 2021-09-20 | 52366.00 | 209.00 | 125696.00 | 41.66 | NaN |
| 2021-09-17 | 70878.00 | 100.00 | 166725.00 | 42.51 | NaN |
| 2021-09-16 | 58792.00 | 0.00 | 174125.00 | 33.76 | NaN |
| 2021-09-15 | 51952.00 | 0.00 | 160503.00 | 32.37 | NaN |
| 2021-09-14 | 30282.00 | 200.00 | 152294.00 | 19.88 | NaN |
| 2021-09-13 | 62765.00 | 724.00 | 268812.00 | 23.35 | NaN |
| 2021-09-10 | 119297.00 | 81.00 | 319613.00 | 37.33 | NaN |
| 2021-09-09 | 81335.00 | 6892.00 | 229096.00 | 35.50 | NaN |
| 2021-09-08 | 44045.00 | 1.00 | 200249.00 | 22.00 | NaN |
| 2021-09-07 | 70015.00 | 1263.00 | 189746.00 | 36.90 | NaN |
| 2021-09-03 | 52586.00 | 3.00 | 124439.00 | 42.26 | NaN |
| 2021-09-02 | 47538.00 | 1248.00 | 202709.00 | 23.45 | NaN |
| 2021-09-01 | 39359.00 | 0.00 | 337059.00 | 11.68 | NaN |
| 2021-08-31 | 51665.00 | 147.00 | 338314.00 | 15.27 | NaN |
| 2021-08-30 | 42317.00 | 0.00 | 244137.00 | 17.33 | NaN |
| 2021-08-27 | 88596.00 | 102.00 | 241779.00 | 36.64 | NaN |
| 2021-08-26 | 55844.00 | 196.00 | 392235.00 | 14.24 | NaN |
| 2021-08-25 | 48678.00 | 0.00 | 105201.00 | 46.27 | NaN |
| 2021-08-24 | 73914.00 | 409.00 | 187830.00 | 39.35 | NaN |
| 2021-08-23 | 292571.00 | 100.00 | 422510.00 | 69.25 | NaN |
| 2021-08-20 | 232734.00 | 2132.00 | 342760.00 | 67.90 | NaN |
| 2021-08-19 | 129209.00 | 839.00 | 204735.00 | 63.11 | NaN |
| 2021-08-18 | 50110.00 | 0.00 | 83118.00 | 60.29 | NaN |
| 2021-08-17 | 78427.00 | 0.00 | 121036.00 | 64.80 | NaN |
| 2021-08-16 | 41245.00 | 0.00 | 84264.00 | 48.95 | NaN |
| 2021-08-13 | 44388.00 | 315.00 | 131835.00 | 33.67 | NaN |
| 2021-08-12 | 70235.00 | 22.00 | 113418.00 | 61.93 | NaN |
| 2021-08-11 | 123573.00 | 6614.00 | 250696.00 | 49.29 | NaN |
| 2021-08-10 | 116834.00 | 2.00 | 151985.00 | 76.87 | NaN |
| 2021-08-09 | 105340.00 | 206.00 | 192596.00 | 54.69 | NaN |
| 2021-08-06 | 145599.00 | 600.00 | 257606.00 | 56.52 | NaN |
| 2021-08-05 | 92577.00 | 527.00 | 113646.00 | 81.46 | NaN |
| 2021-08-04 | 84965.00 | 16.00 | 130802.00 | 64.96 | NaN |
| 2021-08-03 | 61899.00 | 0.00 | 128706.00 | 48.09 | NaN |
| 2021-08-02 | 65630.00 | 111.00 | 119264.00 | 55.03 | NaN |
| 2021-07-30 | 112320.00 | 0.00 | 161182.00 | 69.69 | NaN |
| 2021-07-29 | 145808.00 | 4528.00 | 193992.00 | 75.16 | NaN |
| 2021-07-28 | 68168.00 | 7145.00 | 101102.00 | 67.42 | NaN |
| 2021-07-27 | 77044.00 | 452.00 | 181499.00 | 42.45 | NaN |
| 2021-07-26 | 40134.00 | 0.00 | 95835.00 | 41.88 | NaN |
| 2021-07-23 | 71237.00 | 0.00 | 103328.00 | 68.94 | NaN |
| 2021-07-22 | 54092.00 | 2368.00 | 145601.00 | 37.15 | NaN |
| 2021-07-21 | 124038.00 | 0.00 | 185810.00 | 66.76 | NaN |
| 2021-07-20 | 111266.00 | 0.00 | 173743.00 | 64.04 | NaN |
| 2021-07-19 | 129674.00 | 0.00 | 236076.00 | 54.93 | NaN |
| 2021-07-16 | 79184.00 | 900.00 | 169836.00 | 46.62 | NaN |
| 2021-07-15 | 68958.00 | 654.00 | 201023.00 | 34.30 | NaN |
| 2021-07-14 | 70787.00 | 1.00 | 121572.00 | 58.23 | NaN |
| 2021-07-13 | 84903.00 | 400.00 | 120119.00 | 70.68 | NaN |
| 2021-07-12 | 116155.00 | 0.00 | 212849.00 | 54.57 | NaN |
| 2021-07-09 | 74002.00 | 481.00 | 209667.00 | 35.30 | NaN |
| 2021-07-08 | 53693.00 | 91.00 | 233869.00 | 22.96 | NaN |
| 2021-07-07 | 93011.00 | 0.00 | 195749.00 | 47.52 | NaN |
| 2021-07-06 | 113630.00 | 0.00 | 172615.00 | 65.83 | NaN |
| 2021-07-02 | 50908.00 | 100.00 | 142172.00 | 35.81 | NaN |
| 2021-07-01 | 79319.00 | 100.00 | 161895.00 | 48.99 | NaN |
| 2021-06-30 | 141284.00 | 0.00 | 466691.00 | 30.27 | NaN |
| 2021-06-29 | 162818.00 | 1124.00 | 350188.00 | 46.49 | NaN |
| 2021-06-28 | 127638.00 | 367.00 | 310858.00 | 41.06 | NaN |
| 2021-06-25 | 273247.00 | 32992.00 | 445890.00 | 61.28 | NaN |
| 2021-06-24 | 164857.00 | 6617.00 | 491111.00 | 33.57 | NaN |
| 2021-06-23 | 184528.00 | 1851.00 | 491601.00 | 37.54 | NaN |
| 2021-06-22 | 143886.00 | 200.00 | 323442.00 | 44.49 | NaN |
| 2021-06-21 | 94429.00 | 9580.00 | 173565.00 | 54.41 | NaN |
| 2021-06-18 | 164669.00 | 406.00 | 354816.00 | 46.41 | NaN |
| 2021-06-17 | 129622.00 | 200.00 | 170599.00 | 75.98 | NaN |
| 2021-06-16 | 178118.00 | 289.00 | 342964.00 | 51.93 | NaN |
| 2021-06-15 | 212715.00 | 0.00 | 394708.00 | 53.89 | NaN |
| 2021-06-14 | 244109.00 | 50.00 | 350779.00 | 69.59 | NaN |
| 2021-06-11 | 404099.00 | 0.00 | 461931.00 | 87.48 | NaN |
| 2021-06-10 | 305232.00 | 107.00 | 371084.00 | 82.25 | NaN |
| 2021-06-09 | 70658.00 | 7397.00 | 179018.00 | 39.47 | NaN |
| 2021-06-08 | 98692.00 | 379.00 | 397665.00 | 24.82 | NaN |
| 2021-06-07 | 221165.00 | 100.00 | 369839.00 | 59.80 | NaN |
| 2021-06-04 | 557555.00 | 27.00 | 754440.00 | 73.90 | NaN |
| 2021-06-03 | 99236.00 | 300.00 | 211724.00 | 46.87 | NaN |
| 2021-06-02 | 146857.00 | 244.00 | 300998.00 | 48.79 | NaN |
| 2021-06-01 | 204606.00 | 300.00 | 534494.00 | 38.28 | NaN |
| 2021-05-28 | 163993.00 | 806.00 | 236043.00 | 69.48 | NaN |
| 2021-05-27 | 110460.00 | 584.00 | 264943.00 | 41.69 | NaN |
| 2021-05-26 | 95231.00 | 270.00 | 276748.00 | 34.41 | NaN |
| 2021-05-25 | 71840.00 | 4022.00 | 397478.00 | 18.07 | NaN |
| 2021-05-24 | 615404.00 | 155.00 | 746382.00 | 82.45 | NaN |
| 2021-05-21 | 220944.00 | 328.00 | 326435.00 | 67.68 | NaN |
| 2021-05-20 | 130926.00 | 3275.00 | 270657.00 | 48.37 | NaN |
| 2021-05-19 | 93712.00 | 35.00 | 153505.00 | 61.05 | NaN |
| 2021-05-18 | 245690.00 | 3.00 | 491977.00 | 49.94 | NaN |
| 2021-05-17 | 66030.00 | 392.00 | 137137.00 | 48.15 | NaN |
| 2021-05-14 | 52186.00 | 0.00 | 136407.00 | 38.26 | NaN |
| 2021-05-13 | 100380.00 | 199.00 | 206818.00 | 48.54 | NaN |
| 2021-05-12 | 104071.00 | 191.00 | 309828.00 | 33.59 | NaN |
| 2021-05-11 | 198507.00 | 641.00 | 456972.00 | 43.44 | NaN |
| 2021-05-10 | 84385.00 | 0.00 | 225939.00 | 37.35 | NaN |
| 2021-05-07 | 99302.00 | 0.00 | 282238.00 | 35.18 | NaN |
| 2021-05-06 | 39710.00 | 726.00 | 227885.00 | 17.43 | NaN |
| 2021-05-05 | 28786.00 | 460.00 | 141191.00 | 20.39 | NaN |
| 2021-05-04 | 48112.00 | 43.00 | 159802.00 | 30.11 | NaN |
| 2021-05-03 | 104943.00 | 270.00 | 279982.00 | 37.48 | NaN |
| 2021-04-30 | 58607.00 | 0.00 | 290432.00 | 20.18 | NaN |
| 2021-04-29 | 43292.00 | 276.00 | 137089.00 | 31.58 | NaN |
| 2021-04-28 | 33720.00 | 0.00 | 91263.00 | 36.95 | NaN |
| 2021-04-27 | 37687.00 | 937.00 | 147168.00 | 25.61 | NaN |
| 2021-04-26 | 60424.00 | 0.00 | 157551.00 | 38.35 | NaN |
| 2021-04-23 | 58352.00 | 0.00 | 283058.00 | 20.61 | NaN |
| 2021-04-22 | 55937.00 | 2500.00 | 221719.00 | 25.23 | NaN |
| 2021-04-21 | 39019.00 | 0.00 | 144111.00 | 27.08 | NaN |
| 2021-04-20 | 228092.00 | 164.00 | 460409.00 | 49.54 | NaN |
| 2021-04-19 | 46481.00 | 82.00 | 276095.00 | 16.84 | NaN |
| 2021-04-16 | 49298.00 | 0.00 | 377970.00 | 13.04 | NaN |
| 2021-04-15 | 94429.00 | 600.00 | 303256.00 | 31.14 | NaN |
| 2021-04-14 | 97676.00 | 0.00 | 285282.00 | 34.24 | NaN |
| 2021-04-13 | 107664.00 | 0.00 | 334725.00 | 32.16 | NaN |
| 2021-04-12 | 58467.00 | 0.00 | 318354.00 | 18.37 | NaN |
| 2021-04-09 | 47673.00 | 1369.00 | 218665.00 | 21.80 | NaN |
| 2021-04-08 | 53734.00 | 0.00 | 262434.00 | 20.48 | NaN |
| 2021-04-07 | 50399.00 | 0.00 | 300465.00 | 16.77 | NaN |
| 2021-04-06 | 72799.00 | 15670.00 | 247796.00 | 29.38 | NaN |
| 2021-04-05 | 82032.00 | 3052.00 | 259598.00 | 31.60 | NaN |
| 2021-04-01 | 89296.00 | 704.00 | 239151.00 | 37.34 | NaN |
| 2021-03-31 | 70528.00 | 600.00 | 179485.00 | 39.29 | NaN |
| 2021-03-30 | 80201.00 | 519.00 | 222613.00 | 36.03 | NaN |
| 2021-03-29 | 97947.00 | 300.00 | 178487.00 | 54.88 | NaN |
| 2021-03-26 | 109540.00 | 3.00 | 335072.00 | 32.69 | NaN |
| 2021-03-25 | 110944.00 | 40.00 | 151854.00 | 73.06 | NaN |
| 2021-03-24 | 190310.00 | 760.00 | 294369.00 | 64.65 | NaN |
| 2021-03-23 | 120429.00 | 2327.00 | 205394.00 | 58.63 | NaN |
| 2021-03-22 | 92780.00 | 0.00 | 418742.00 | 22.16 | NaN |
| 2021-03-19 | 126860.00 | 873.00 | 381041.00 | 33.29 | NaN |
| 2021-03-18 | 130249.00 | 4500.00 | 439993.00 | 29.60 | NaN |
| 2021-03-17 | 98333.00 | 48.00 | 413158.00 | 23.80 | NaN |
| 2021-03-16 | 184772.00 | 133.00 | 515100.00 | 35.87 | NaN |
| 2021-03-15 | 217365.00 | 3416.00 | 406565.00 | 53.46 | NaN |
| 2021-03-12 | 172812.00 | 111.00 | 333468.00 | 51.82 | NaN |
| 2021-03-11 | 1091154.00 | 310.00 | 1727465.00 | 63.17 | NaN |
| 2021-03-10 | 1353078.00 | 807.00 | 1814382.00 | 74.58 | NaN |
| 2021-03-09 | 1103945.00 | 1054.00 | 1247701.00 | 88.48 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.