Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
JGLO
VONG
LQD
PDBC
SPTL
SPAB
NCLH
OWL
AFRM
XLF
BB
UEC
VTEB
EEM
NVTA
FGEN
XLE
WKHS
AAL
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-29 | 152612.00 | 18.00 | 413223.00 | 36.93 | 4.80 |
| 2023-09-28 | 255799.00 | 0.00 | 571674.00 | 44.75 | 4.74 |
| 2023-09-27 | 292880.00 | 0.00 | 610598.00 | 47.97 | 4.66 |
| 2023-09-26 | 151017.00 | 6306.00 | 398762.00 | 37.87 | 4.86 |
| 2023-09-25 | 79266.00 | 0.00 | 284539.00 | 27.86 | 4.90 |
| 2023-09-22 | 84090.00 | 0.00 | 219156.00 | 38.37 | 4.94 |
| 2023-09-21 | 104197.00 | 467.00 | 235744.00 | 44.20 | 5.01 |
| 2023-09-20 | 125093.00 | 1547.00 | 354030.00 | 35.33 | 5.06 |
| 2023-09-19 | 141306.00 | 400.00 | 398983.00 | 35.42 | 5.07 |
| 2023-09-18 | 150294.00 | 698.00 | 361353.00 | 41.59 | 5.00 |
| 2023-09-15 | 89561.00 | 0.00 | 266215.00 | 33.64 | 5.04 |
| 2023-09-14 | 76069.00 | 123.00 | 214817.00 | 35.41 | 5.06 |
| 2023-09-13 | 76532.00 | 0.00 | 199912.00 | 38.28 | 4.97 |
| 2023-09-12 | 105322.00 | 499.00 | 210702.00 | 49.99 | 4.96 |
| 2023-09-11 | 115445.00 | 0.00 | 241478.00 | 47.81 | 4.95 |
| 2023-09-08 | 136798.00 | 0.00 | 293436.00 | 46.62 | 4.86 |
| 2023-09-07 | 141371.00 | 69.00 | 279729.00 | 50.54 | 4.84 |
| 2023-09-06 | 242492.00 | 0.00 | 479506.00 | 50.57 | 4.93 |
| 2023-09-05 | 224379.00 | 1094.00 | 328396.00 | 68.33 | 4.94 |
| 2023-09-01 | 199607.00 | 2300.00 | 350799.00 | 56.90 | 5.07 |
| 2023-08-31 | 206793.00 | 0.00 | 396626.00 | 52.14 | 5.08 |
| 2023-08-30 | 217439.00 | 0.00 | 363899.00 | 59.75 | 5.14 |
| 2023-08-29 | 364244.00 | 0.00 | 675875.00 | 53.89 | 5.12 |
| 2023-08-28 | 236432.00 | 0.00 | 445273.00 | 53.10 | 5.02 |
| 2023-08-25 | 222868.00 | 0.00 | 357218.00 | 62.39 | 4.96 |
| 2023-08-24 | 308435.00 | 9.00 | 449639.00 | 68.60 | 4.92 |
| 2023-08-23 | 160094.00 | 3800.00 | 271624.00 | 58.94 | 4.97 |
| 2023-08-22 | 162718.00 | 0.00 | 416591.00 | 39.06 | 4.96 |
| 2023-08-21 | 192057.00 | 0.00 | 378325.00 | 50.77 | 5.05 |
| 2023-08-18 | 405931.00 | 0.00 | 622378.00 | 65.22 | 4.94 |
| 2023-08-17 | 304858.00 | 568.00 | 669344.00 | 45.55 | 4.91 |
| 2023-08-16 | 122348.00 | 0.00 | 418346.00 | 29.25 | 5.20 |
| 2023-08-15 | 294794.00 | 0.00 | 1816637.00 | 16.23 | 5.21 |
| 2023-08-14 | 124289.00 | 0.00 | 272773.00 | 45.56 | 5.32 |
| 2023-08-11 | 133256.00 | 0.00 | 332858.00 | 40.03 | 5.31 |
| 2023-08-10 | 213601.00 | 0.00 | 423598.00 | 50.43 | 5.31 |
| 2023-08-09 | 202979.00 | 0.00 | 439842.00 | 46.15 | 5.29 |
| 2023-08-08 | 210146.00 | 1.00 | 540109.00 | 38.91 | 5.26 |
| 2023-08-07 | 155223.00 | 0.00 | 346374.00 | 44.81 | 5.31 |
| 2023-08-04 | 161560.00 | 0.00 | 290693.00 | 55.58 | 5.21 |
| 2023-08-03 | 153168.00 | 0.00 | 295832.00 | 51.78 | 5.16 |
| 2023-08-02 | 87572.00 | 0.00 | 175963.00 | 49.77 | 5.08 |
| 2023-08-01 | 31804.00 | 284.00 | 80284.00 | 39.61 | 5.18 |
| 2023-07-31 | 167739.00 | 16.00 | 254801.00 | 65.83 | 5.23 |
| 2023-07-28 | 186627.00 | 115.00 | 309758.00 | 60.25 | 5.23 |
| 2023-07-27 | 83827.00 | 1376.00 | 231881.00 | 36.15 | 5.18 |
| 2023-07-26 | 81605.00 | 0.00 | 232950.00 | 35.03 | 5.24 |
| 2023-07-25 | 144021.00 | 0.00 | 286533.00 | 50.26 | 5.20 |
| 2023-07-24 | 86468.00 | 0.00 | 220956.00 | 39.13 | 5.16 |
| 2023-07-21 | 60162.00 | 4.00 | 129089.00 | 46.61 | 5.08 |
| 2023-07-20 | 134503.00 | 0.00 | 338278.00 | 39.76 | 5.09 |
| 2023-07-19 | 168341.00 | 28393.00 | 363615.00 | 46.30 | 5.05 |
| 2023-07-18 | 483303.00 | 22498.00 | 1383952.00 | 34.92 | 5.10 |
| 2023-07-17 | 155428.00 | 0.00 | 331094.00 | 46.94 | 5.09 |
| 2023-07-14 | 130172.00 | 4222.00 | 344128.00 | 37.83 | 5.09 |
| 2023-07-13 | 75919.00 | 0.00 | 166169.00 | 45.69 | 5.16 |
| 2023-07-12 | 118818.00 | 0.00 | 256408.00 | 46.34 | 5.13 |
| 2023-07-11 | 128871.00 | 0.00 | 235810.00 | 54.65 | 5.07 |
| 2023-07-10 | 180528.00 | 800.00 | 253808.00 | 71.13 | 5.01 |
| 2023-07-07 | 175490.00 | 0.00 | 359990.00 | 48.75 | 4.97 |
| 2023-07-06 | 182146.00 | 0.00 | 366388.00 | 49.71 | 4.91 |
| 2023-07-05 | 253162.00 | 0.00 | 437870.00 | 57.82 | 4.92 |
| 2023-07-03 | 89412.00 | 0.00 | 152180.00 | 58.75 | 4.96 |
| 2023-06-30 | 311872.00 | 2900.00 | 525893.00 | 59.30 | 4.92 |
| 2023-06-29 | 148694.00 | 0.00 | 228653.00 | 65.03 | 4.82 |
| 2023-06-28 | 148456.00 | 1095.00 | 268860.00 | 55.22 | 4.78 |
| 2023-06-27 | 353912.00 | 0.00 | 652504.00 | 54.24 | 4.84 |
| 2023-06-26 | 188315.00 | 0.00 | 344293.00 | 54.70 | 4.74 |
| 2023-06-23 | 127482.00 | 0.00 | 252034.00 | 50.58 | 4.72 |
| 2023-06-22 | 250349.00 | 5.00 | 407639.00 | 61.41 | 4.65 |
| 2023-06-21 | 273753.00 | 12236.00 | 564314.00 | 48.51 | 4.64 |
| 2023-06-20 | 387846.00 | 2200.00 | 637126.00 | 60.87 | 4.62 |
| 2023-06-16 | 132188.00 | 8301.00 | 302583.00 | 43.69 | 4.65 |
| 2023-06-15 | 195656.00 | 0.00 | 472701.00 | 41.39 | 4.77 |
| 2023-06-14 | 250996.00 | 454.00 | 372450.00 | 67.39 | 4.71 |
| 2023-06-13 | 125334.00 | 4044.00 | 243412.00 | 51.49 | 4.69 |
| 2023-06-12 | 169291.00 | 200.00 | 303510.00 | 55.78 | 4.70 |
| 2023-06-09 | 85178.00 | 2450.00 | 177648.00 | 47.95 | 4.69 |
| 2023-06-08 | 105026.00 | 0.00 | 232549.00 | 45.16 | 4.67 |
| 2023-06-07 | 174362.00 | 424.00 | 431323.00 | 40.42 | 4.64 |
| 2023-06-06 | 162491.00 | 656.00 | 312810.00 | 51.95 | 4.58 |
| 2023-06-05 | 183943.00 | 331.00 | 300009.00 | 61.31 | 4.48 |
| 2023-06-02 | 230374.00 | 100.00 | 340033.00 | 67.75 | 4.51 |
| 2023-06-01 | 451463.00 | 0.00 | 719926.00 | 62.71 | 4.36 |
| 2023-05-31 | 989545.00 | 0.00 | 1178811.00 | 83.94 | 4.20 |
| 2023-05-30 | 602361.00 | 0.00 | 766903.00 | 78.54 | 4.42 |
| 2023-05-26 | 298679.00 | 0.00 | 437915.00 | 68.20 | 4.36 |
| 2023-05-25 | 201121.00 | 0.00 | 456722.00 | 44.04 | 4.30 |
| 2023-05-24 | 279268.00 | 0.00 | 493800.00 | 56.55 | 4.30 |
| 2023-05-23 | 437627.00 | 0.00 | 602665.00 | 72.62 | 4.43 |
| 2023-05-22 | 146818.00 | 81.00 | 316667.00 | 46.36 | 4.40 |
| 2023-05-19 | 152019.00 | 200.00 | 455042.00 | 33.41 | 4.37 |
| 2023-05-18 | 140171.00 | 9600.00 | 306226.00 | 45.77 | 4.36 |
| 2023-05-17 | 274808.00 | 3234.00 | 460750.00 | 59.64 | 4.41 |
| 2023-05-16 | 173987.00 | 0.00 | 481838.00 | 36.11 | 4.16 |
| 2023-05-15 | 240008.00 | 108.00 | 514704.00 | 46.63 | 4.24 |
| 2023-05-12 | 121553.00 | 0.00 | 897422.00 | 13.54 | 4.08 |
| 2023-05-11 | 213677.00 | 0.00 | 652270.00 | 32.76 | 4.10 |
| 2023-05-10 | 120502.00 | 205.00 | 241106.00 | 49.98 | 4.10 |
| 2023-05-09 | 109077.00 | 517.00 | 214428.00 | 50.87 | 4.15 |
| 2023-05-08 | 256638.00 | 6902.00 | 799212.00 | 32.11 | 4.16 |
| 2023-05-05 | 165952.00 | 21.00 | 552028.00 | 30.06 | 4.15 |
| 2023-05-04 | 351424.00 | 0.00 | 649758.00 | 54.09 | 4.05 |
| 2023-05-03 | 145447.00 | 0.00 | 313293.00 | 46.43 | 4.18 |
| 2023-05-02 | 144357.00 | 0.00 | 374746.00 | 38.52 | 4.14 |
| 2023-05-01 | 127838.00 | 77.00 | 235020.00 | 54.39 | 4.24 |
| 2023-04-28 | 96266.00 | 0.00 | 194270.00 | 49.55 | 4.27 |
| 2023-04-27 | 138539.00 | 0.00 | 314739.00 | 44.02 | 4.24 |
| 2023-04-26 | 161790.00 | 945.00 | 320269.00 | 50.52 | 4.14 |
| 2023-04-25 | 147515.00 | 3.00 | 293123.00 | 50.33 | 4.13 |
| 2023-04-24 | 126675.00 | 0.00 | 239562.00 | 52.88 | 4.24 |
| 2023-04-21 | 115781.00 | 0.00 | 243931.00 | 47.46 | 4.19 |
| 2023-04-20 | 99630.00 | 674.00 | 166113.00 | 59.98 | 4.23 |
| 2023-04-19 | 118556.00 | 52.00 | 280276.00 | 42.30 | 4.29 |
| 2023-04-18 | 144620.00 | 4687.00 | 314822.00 | 45.94 | 4.24 |
| 2023-04-17 | 94665.00 | 109.00 | 286450.00 | 33.05 | 4.21 |
| 2023-04-14 | 147935.00 | 119.00 | 350631.00 | 42.19 | 4.27 |
| 2023-04-13 | 142868.00 | 2.00 | 275522.00 | 51.85 | 4.23 |
| 2023-04-12 | 166381.00 | 1.00 | 716839.00 | 23.21 | 4.21 |
| 2023-04-11 | 192973.00 | 709.00 | 768873.00 | 25.10 | 4.20 |
| 2023-04-10 | 167149.00 | 0.00 | 317885.00 | 52.58 | 4.16 |
| 2023-04-06 | 123419.00 | 4222.00 | 305286.00 | 40.43 | 4.15 |
| 2023-04-05 | 173246.00 | 113.00 | 422138.00 | 41.04 | 4.08 |
| 2023-04-04 | 205209.00 | 201.00 | 543032.00 | 37.79 | 4.11 |
| 2023-04-03 | 181626.00 | 2976.00 | 441904.00 | 41.10 | 4.08 |
| 2023-03-31 | 146819.00 | 0.00 | 298997.00 | 49.10 | 4.06 |
| 2023-03-30 | 112221.00 | 0.00 | 240343.00 | 46.69 | 4.06 |
| 2023-03-29 | 196466.00 | 10.00 | 447154.00 | 43.94 | 4.00 |
| 2023-03-28 | 129399.00 | 172.00 | 374188.00 | 34.58 | 3.91 |
| 2023-03-27 | 233520.00 | 16.00 | 427205.00 | 54.66 | 3.93 |
| 2023-03-24 | 447043.00 | 5141.00 | 792679.00 | 56.40 | 3.89 |
| 2023-03-23 | 201964.00 | 100.00 | 391824.00 | 51.54 | 3.92 |
| 2023-03-22 | 276610.00 | 1584.00 | 423577.00 | 65.30 | 3.99 |
| 2023-03-21 | 156129.00 | 1600.00 | 326400.00 | 47.83 | 4.16 |
| 2023-03-20 | 436440.00 | 400.00 | 1235284.00 | 35.33 | 4.00 |
| 2023-03-17 | 292041.00 | 3001.00 | 601317.00 | 48.57 | 3.87 |
| 2023-03-16 | 528588.00 | 38.00 | 1020509.00 | 51.80 | 4.08 |
| 2023-03-15 | 476214.00 | 907.00 | 829070.00 | 57.44 | 4.03 |
| 2023-03-14 | 275230.00 | 0.00 | 476388.00 | 57.77 | 4.31 |
| 2023-03-13 | 432538.00 | 9706.00 | 1036879.00 | 41.72 | 4.35 |
| 2023-03-10 | 287532.00 | 2680.00 | 528840.00 | 54.37 | 4.55 |
| 2023-03-09 | 123893.00 | 0.00 | 328087.00 | 37.76 | 4.75 |
| 2023-03-08 | 152300.00 | 0.00 | 350078.00 | 43.50 | 4.91 |
| 2023-03-07 | 103990.00 | 89.00 | 229922.00 | 45.23 | 4.79 |
| 2023-03-06 | 105610.00 | 0.00 | 276997.00 | 38.13 | 4.91 |
| 2023-03-03 | 73215.00 | 3963.00 | 123095.00 | 59.48 | 4.91 |
| 2023-03-02 | 114987.00 | 2.00 | 269522.00 | 42.66 | 4.85 |
| 2023-03-01 | 171843.00 | 0.00 | 411513.00 | 41.76 | 4.90 |
| 2023-02-28 | 68564.00 | 3308.00 | 143259.00 | 47.86 | 4.88 |
| 2023-02-27 | 132461.00 | 0.00 | 418147.00 | 31.68 | 4.86 |
| 2023-02-24 | 199205.00 | 657.00 | 449433.00 | 44.32 | 4.78 |
| 2023-02-23 | 120062.00 | 581.00 | 237939.00 | 50.46 | 4.84 |
| 2023-02-22 | 148995.00 | 307.00 | 291790.00 | 51.06 | 4.86 |
| 2023-02-21 | 105967.00 | 0.00 | 227243.00 | 46.63 | 4.97 |
| 2023-02-17 | 145906.00 | 6597.00 | 367916.00 | 39.66 | 5.20 |
| 2023-02-16 | 409447.00 | 1006.00 | 543881.00 | 75.28 | 5.22 |
| 2023-02-15 | 135697.00 | 5507.00 | 249259.00 | 54.44 | 5.21 |
| 2023-02-14 | 68558.00 | 186.00 | 207310.00 | 33.07 | 5.21 |
| 2023-02-13 | 95726.00 | 2953.00 | 411469.00 | 23.26 | 5.27 |
| 2023-02-10 | 460314.00 | 0.00 | 1331310.00 | 34.58 | 5.23 |
| 2023-02-09 | 2331948.00 | 300.00 | 5544616.00 | 42.06 | 5.21 |
| 2023-02-08 | 195969.00 | 3704.00 | 432413.00 | 45.32 | 5.03 |
| 2023-02-07 | 123784.00 | 1205.00 | 429078.00 | 28.85 | 4.98 |
| 2023-02-06 | 158935.00 | 67.00 | 303723.00 | 52.33 | 4.97 |
| 2023-02-03 | 63718.00 | 0.00 | 166935.00 | 38.17 | 5.08 |
| 2023-02-02 | 182423.00 | 351.00 | 1044521.00 | 17.46 | 5.14 |
| 2023-02-01 | 90847.00 | 32.00 | 169216.00 | 53.69 | 5.17 |
| 2023-01-31 | 88265.00 | 0.00 | 189857.00 | 46.49 | 5.17 |
| 2023-01-30 | 87897.00 | 400.00 | 226006.00 | 38.89 | 5.12 |
| 2023-01-27 | 456683.00 | 0.00 | 1009501.00 | 45.24 | 5.19 |
| 2023-01-26 | 47076.00 | 746.00 | 196372.00 | 23.97 | 5.18 |
| 2023-01-25 | 98188.00 | 0.00 | 288480.00 | 34.04 | 5.17 |
| 2023-01-24 | 83941.00 | 948.00 | 573372.00 | 14.64 | 5.12 |
| 2023-01-23 | 114185.00 | 100.00 | 327129.00 | 34.91 | 5.07 |
| 2023-01-20 | 106429.00 | 0.00 | 225588.00 | 47.18 | 5.09 |
| 2023-01-19 | 35944.00 | 600.00 | 61535.00 | 58.41 | 4.99 |
| 2023-01-18 | 75547.00 | 17.00 | 137668.00 | 54.88 | 5.04 |
| 2023-01-17 | 73634.00 | 437.00 | 182414.00 | 40.37 | 5.09 |
| 2023-01-13 | 205178.00 | 247.00 | 326948.00 | 62.76 | 5.22 |
| 2023-01-12 | 148773.00 | 0.00 | 377208.00 | 39.44 | 5.20 |
| 2023-01-11 | 35701.00 | 2470.00 | 123536.00 | 28.90 | 4.95 |
| 2023-01-10 | 55277.00 | 0.00 | 135951.00 | 40.66 | 4.99 |
| 2023-01-09 | 53598.00 | 7360.00 | 108677.00 | 49.32 | 4.90 |
| 2023-01-06 | 47800.00 | 2500.00 | 137418.00 | 34.78 | 4.90 |
| 2023-01-05 | 49526.00 | 1.00 | 124177.00 | 39.88 | 4.74 |
| 2023-01-04 | 48429.00 | 2200.00 | 176057.00 | 27.51 | 4.85 |
| 2023-01-03 | 151099.00 | 35089.00 | 213829.00 | 70.66 | 4.76 |
| 2022-12-30 | 40705.00 | 0.00 | 125218.00 | 32.51 | 4.75 |
| 2022-12-29 | 110407.00 | 3466.00 | 170600.00 | 64.72 | 4.80 |
| 2022-12-28 | 46909.00 | 0.00 | 195375.00 | 24.01 | 4.75 |
| 2022-12-27 | 148924.00 | 13515.00 | 281422.00 | 52.92 | 4.85 |
| 2022-12-23 | 89581.00 | 0.00 | 211881.00 | 42.28 | 4.85 |
| 2022-12-22 | 121912.00 | 0.00 | 210008.00 | 58.05 | 4.79 |
| 2022-12-21 | 560011.00 | 1800.00 | 722561.00 | 77.50 | 4.78 |
| 2022-12-20 | 172429.00 | 5326.00 | 309193.00 | 55.77 | 4.70 |
| 2022-12-19 | 131575.00 | 476.00 | 252961.00 | 52.01 | 4.62 |
| 2022-12-16 | 133550.00 | 1804.00 | 258743.00 | 51.61 | 4.51 |
| 2022-12-15 | 114240.00 | 2565.00 | 320830.00 | 35.61 | 4.57 |
| 2022-12-14 | 73250.00 | 0.00 | 138949.00 | 52.72 | 4.65 |
| 2022-12-13 | 148995.00 | 7375.00 | 246546.00 | 60.43 | 4.69 |
| 2022-12-12 | 109602.00 | 31761.00 | 249112.00 | 44.00 | 4.62 |
| 2022-12-09 | 269974.00 | 8302.00 | 1003222.00 | 26.91 | 4.64 |
| 2022-12-08 | 96656.00 | 25853.00 | 130231.00 | 74.22 | 4.51 |
| 2022-12-07 | 82150.00 | 1901.00 | 146820.00 | 55.95 | 4.57 |
| 2022-12-06 | 59427.00 | 0.00 | 148384.00 | 40.05 | 4.58 |
| 2022-12-05 | 98726.00 | 9410.00 | 188619.00 | 52.34 | 4.58 |
| 2022-12-02 | 169808.00 | 0.00 | 920481.00 | 18.45 | 4.66 |
| 2022-12-01 | 93597.00 | 3601.00 | 223331.00 | 41.91 | 4.65 |
| 2022-11-30 | 131680.00 | 0.00 | 209021.00 | 63.00 | 4.59 |
| 2022-11-29 | 136277.00 | 802.00 | 298616.00 | 45.64 | 4.58 |
| 2022-11-28 | 53192.00 | 700.00 | 120540.00 | 44.13 | 4.49 |
| 2022-11-25 | 50535.00 | 2100.00 | 487660.00 | 10.36 | 4.62 |
| 2022-11-23 | 71875.00 | 2.00 | 190156.00 | 37.80 | 4.57 |
| 2022-11-22 | 60178.00 | 25.00 | 161304.00 | 37.31 | 4.58 |
| 2022-11-21 | 149628.00 | 753.00 | 310455.00 | 48.20 | 4.52 |
| 2022-11-18 | 73749.00 | 203.00 | 146592.00 | 50.31 | 4.57 |
| 2022-11-17 | 135779.00 | 0.00 | 238610.00 | 56.90 | 4.55 |
| 2022-11-16 | 127695.00 | 2521.00 | 235075.00 | 54.32 | 4.54 |
| 2022-11-15 | 101655.00 | 200.00 | 228210.00 | 44.54 | 4.45 |
| 2022-11-14 | 262074.00 | 3840.00 | 495203.00 | 52.92 | 4.50 |
| 2022-11-11 | 1951163.00 | 0.00 | 2940003.00 | 66.37 | 4.60 |
| 2022-11-10 | 529329.00 | 0.00 | 1229419.00 | 43.06 | 4.45 |
| 2022-11-09 | 343308.00 | 0.00 | 1822042.00 | 18.84 | 4.38 |
| 2022-11-08 | 245881.00 | 2000.00 | 469538.00 | 52.37 | 4.44 |
| 2022-11-07 | 552256.00 | 100.00 | 795295.00 | 69.44 | 4.44 |
| 2022-11-04 | 378247.00 | 100.00 | 936285.00 | 40.40 | 4.41 |
| 2022-11-03 | 433847.00 | 1492.00 | 738084.00 | 58.78 | 4.22 |
| 2022-11-02 | 142140.00 | 0.00 | 769881.00 | 18.46 | 4.25 |
| 2022-11-01 | 225770.00 | 689.00 | 1301043.00 | 17.35 | 4.33 |
| 2022-10-31 | 163868.00 | 1300.00 | 440314.00 | 37.22 | 4.35 |
| 2022-10-28 | 572265.00 | 2322.00 | 840128.00 | 68.12 | 4.34 |
| 2022-10-27 | 597525.00 | 878.00 | 951577.00 | 62.79 | 4.33 |
| 2022-10-26 | 216138.00 | 1000.00 | 810998.00 | 26.65 | 4.08 |
| 2022-10-25 | 378179.00 | 0.00 | 778379.00 | 48.59 | 4.16 |
| 2022-10-24 | 410723.00 | 1500.00 | 684790.00 | 59.98 | 4.03 |
| 2022-10-21 | 365175.00 | 62.00 | 744103.00 | 49.08 | 3.91 |
| 2022-10-20 | 336018.00 | 0.00 | 552010.00 | 60.87 | 3.86 |
| 2022-10-19 | 250613.00 | 0.00 | 429410.00 | 58.36 | 3.90 |
| 2022-10-18 | 262535.00 | 0.00 | 536645.00 | 48.92 | 3.93 |
| 2022-10-17 | 237070.00 | 218.00 | 788698.00 | 30.06 | 3.84 |
| 2022-10-14 | 494577.00 | 0.00 | 935104.00 | 52.89 | 3.75 |
| 2022-10-13 | 583207.00 | 1300.00 | 1073314.00 | 54.34 | 3.79 |
| 2022-10-12 | 366826.00 | 0.00 | 607392.00 | 60.39 | 3.56 |
| 2022-10-11 | 314574.00 | 634.00 | 602139.00 | 52.24 | 3.60 |
| 2022-10-10 | 243481.00 | 0.00 | 455614.00 | 53.44 | 3.86 |
| 2022-10-07 | 229152.00 | 0.00 | 388519.00 | 58.98 | 3.88 |
| 2022-10-06 | 207382.00 | 0.00 | 393292.00 | 52.73 | 3.93 |
| 2022-10-05 | 255786.00 | 1607.00 | 518628.00 | 49.32 | 4.02 |
| 2022-10-04 | 303091.00 | 60.00 | 892670.00 | 33.95 | 4.08 |
| 2022-10-03 | 311984.00 | 3600.00 | 747186.00 | 41.75 | 3.87 |
| 2022-09-30 | 279976.00 | 4450.00 | 670552.00 | 41.75 | 3.74 |
| 2022-09-29 | 261877.00 | 0.00 | 586121.00 | 44.68 | NaN |
| 2022-09-28 | 338403.00 | 0.00 | 684778.00 | 49.42 | NaN |
| 2022-09-27 | 994236.00 | 3502.00 | 1679267.00 | 59.21 | NaN |
| 2022-09-26 | 950497.00 | 0.00 | 1251239.00 | 75.96 | NaN |
| 2022-09-23 | 535025.00 | 0.00 | 821484.00 | 65.13 | NaN |
| 2022-09-22 | 316495.00 | 4898.00 | 622956.00 | 50.81 | NaN |
| 2022-09-21 | 274263.00 | 0.00 | 497469.00 | 55.13 | NaN |
| 2022-09-20 | 386740.00 | 300.00 | 616363.00 | 62.75 | NaN |
| 2022-09-19 | 190215.00 | 104.00 | 484336.00 | 39.27 | NaN |
| 2022-09-16 | 195111.00 | 0.00 | 718243.00 | 27.17 | NaN |
| 2022-09-15 | 308380.00 | 1353.00 | 1575528.00 | 19.57 | NaN |
| 2022-09-14 | 249000.00 | 0.00 | 481476.00 | 51.72 | NaN |
| 2022-09-13 | 379939.00 | 0.00 | 681322.00 | 55.76 | NaN |
| 2022-09-12 | 140548.00 | 500.00 | 293348.00 | 47.91 | NaN |
| 2022-09-09 | 171329.00 | 0.00 | 357255.00 | 47.96 | NaN |
| 2022-09-08 | 353982.00 | 0.00 | 657511.00 | 53.84 | NaN |
| 2022-09-07 | 225797.00 | 2500.00 | 425825.00 | 53.03 | NaN |
| 2022-09-06 | 320895.00 | 900.00 | 534325.00 | 60.06 | NaN |
| 2022-09-02 | 393647.00 | 0.00 | 560103.00 | 70.28 | NaN |
| 2022-09-01 | 303340.00 | 0.00 | 512692.00 | 59.17 | NaN |
| 2022-08-31 | 418535.00 | 4502.00 | 638412.00 | 65.56 | NaN |
| 2022-08-30 | 481864.00 | 4160.00 | 728485.00 | 66.15 | NaN |
| 2022-08-29 | 277712.00 | 1360.00 | 387350.00 | 71.70 | NaN |
| 2022-08-26 | 535820.00 | 100.00 | 752741.00 | 71.18 | NaN |
| 2022-08-25 | 285059.00 | 195.00 | 562785.00 | 50.65 | NaN |
| 2022-08-24 | 326310.00 | 0.00 | 554994.00 | 58.80 | NaN |
| 2022-08-23 | 421487.00 | 100.00 | 758938.00 | 55.54 | NaN |
| 2022-08-22 | 279972.00 | 0.00 | 547955.00 | 51.09 | NaN |
| 2022-08-19 | 257351.00 | 0.00 | 404058.00 | 63.69 | NaN |
| 2022-08-18 | 147678.00 | 0.00 | 318822.00 | 46.32 | NaN |
| 2022-08-17 | 299172.00 | 0.00 | 702469.00 | 42.59 | NaN |
| 2022-08-16 | 324096.00 | 2061.00 | 682593.00 | 47.48 | NaN |
| 2022-08-15 | 215309.00 | 2146.00 | 502481.00 | 42.85 | NaN |
| 2022-08-12 | 168178.00 | 3522.00 | 396247.00 | 42.44 | NaN |
| 2022-08-11 | 534147.00 | 3500.00 | 1594450.00 | 33.50 | NaN |
| 2022-08-10 | 192813.00 | 0.00 | 544357.00 | 35.42 | NaN |
| 2022-08-09 | 164423.00 | 1100.00 | 1005609.00 | 16.35 | NaN |
| 2022-08-08 | 296027.00 | 0.00 | 803245.00 | 36.85 | NaN |
| 2022-08-05 | 516821.00 | 13716.00 | 1835302.00 | 28.16 | NaN |
| 2022-08-04 | 1061126.00 | 277.00 | 2748676.00 | 38.60 | NaN |
| 2022-08-03 | 652885.00 | 150277.00 | 1484027.00 | 43.99 | NaN |
| 2022-08-02 | 440501.00 | 1400.00 | 766379.00 | 57.48 | NaN |
| 2022-08-01 | 518080.00 | 502.00 | 887870.00 | 58.35 | NaN |
| 2022-07-29 | 350198.00 | 2300.00 | 638970.00 | 54.81 | NaN |
| 2022-07-28 | 460114.00 | 0.00 | 1042266.00 | 44.15 | NaN |
| 2022-07-27 | 411005.00 | 4222.00 | 728664.00 | 56.41 | NaN |
| 2022-07-26 | 355433.00 | 1800.00 | 703199.00 | 50.55 | NaN |
| 2022-07-25 | 390061.00 | 1154.00 | 909011.00 | 42.91 | NaN |
| 2022-07-22 | 527217.00 | 1825.00 | 907795.00 | 58.08 | NaN |
| 2022-07-21 | 413890.00 | 3100.00 | 804958.00 | 51.42 | NaN |
| 2022-07-20 | 713236.00 | 0.00 | 1298828.00 | 54.91 | NaN |
| 2022-07-19 | 564956.00 | 3667.00 | 1064817.00 | 53.06 | NaN |
| 2022-07-18 | 1056647.00 | 5800.00 | 1499104.00 | 70.49 | NaN |
| 2022-07-15 | 623472.00 | 0.00 | 998645.00 | 62.43 | NaN |
| 2022-07-14 | 597295.00 | 450.00 | 885196.00 | 67.48 | NaN |
| 2022-07-13 | 853594.00 | 1055.00 | 1468453.00 | 58.13 | NaN |
| 2022-07-12 | 431534.00 | 46.00 | 741121.00 | 58.23 | NaN |
| 2022-07-11 | 265526.00 | 200.00 | 521911.00 | 50.88 | NaN |
| 2022-07-08 | 359880.00 | 0.00 | 691800.00 | 52.02 | NaN |
| 2022-07-07 | 352168.00 | 600.00 | 676216.00 | 52.08 | NaN |
| 2022-07-06 | 666338.00 | 1518.00 | 1083864.00 | 61.48 | NaN |
| 2022-07-05 | 1033649.00 | 5153.00 | 1534864.00 | 67.34 | NaN |
| 2022-07-01 | 451715.00 | 909.00 | 871984.00 | 51.80 | NaN |
| 2022-06-30 | 249074.00 | 50.00 | 593904.00 | 41.94 | NaN |
| 2022-06-29 | 740778.00 | 3370.00 | 1758153.00 | 42.13 | NaN |
| 2022-06-28 | 412869.00 | 1000.00 | 919171.00 | 44.92 | NaN |
| 2022-06-27 | 399648.00 | 140.00 | 831521.00 | 48.06 | NaN |
| 2022-06-24 | 204103.00 | 0.00 | 592123.00 | 34.47 | NaN |
| 2022-06-23 | 487630.00 | 1067.00 | 918047.00 | 53.12 | NaN |
| 2022-06-22 | 458855.00 | 1100.00 | 761752.00 | 60.24 | NaN |
| 2022-06-21 | 475291.00 | 1000.00 | 887738.00 | 53.54 | NaN |
| 2022-06-17 | 869266.00 | 1865.00 | 2414952.00 | 36.00 | NaN |
| 2022-06-16 | 671164.00 | 100.00 | 1237643.00 | 54.23 | NaN |
| 2022-06-15 | 1406001.00 | 1460.00 | 2546854.00 | 55.21 | NaN |
| 2022-06-14 | 644391.00 | 5200.00 | 1158376.00 | 55.63 | NaN |
| 2022-06-13 | 802761.00 | 3425.00 | 1498178.00 | 53.58 | NaN |
| 2022-06-10 | 785004.00 | 0.00 | 1779755.00 | 44.11 | NaN |
| 2022-06-09 | 482027.00 | 1000.00 | 768359.00 | 62.73 | NaN |
| 2022-06-08 | 460775.00 | 5855.00 | 809427.00 | 56.93 | NaN |
| 2022-06-07 | 364218.00 | 0.00 | 632785.00 | 57.56 | NaN |
| 2022-06-06 | 190110.00 | 1347.00 | 520643.00 | 36.51 | NaN |
| 2022-06-03 | 282282.00 | 1.00 | 1011756.00 | 27.90 | NaN |
| 2022-06-02 | 232441.00 | 800.00 | 578448.00 | 40.18 | NaN |
| 2022-06-01 | 286458.00 | 600.00 | 519601.00 | 55.13 | NaN |
| 2022-05-31 | 273120.00 | 6800.00 | 552632.00 | 49.42 | NaN |
| 2022-05-27 | 239966.00 | 0.00 | 437170.00 | 54.89 | NaN |
| 2022-05-26 | 177502.00 | 758.00 | 473274.00 | 37.51 | NaN |
| 2022-05-25 | 246269.00 | 4756.00 | 541571.00 | 45.47 | NaN |
| 2022-05-24 | 536775.00 | 4374.00 | 1096302.00 | 48.96 | NaN |
| 2022-05-23 | 504482.00 | 700.00 | 1024257.00 | 49.25 | NaN |
| 2022-05-20 | 1074074.00 | 21260.00 | 1573679.00 | 68.25 | NaN |
| 2022-05-19 | 799216.00 | 15750.00 | 1421357.00 | 56.23 | NaN |
| 2022-05-18 | 876050.00 | 6100.00 | 1872248.00 | 46.79 | NaN |
| 2022-05-17 | 576858.00 | 4312.00 | 1145435.00 | 50.36 | NaN |
| 2022-05-16 | 857175.00 | 400.00 | 3545579.00 | 24.18 | NaN |
| 2022-05-13 | 1078337.00 | 8800.00 | 1868739.00 | 57.70 | NaN |
| 2022-05-12 | 898924.00 | 5600.00 | 1697268.00 | 52.96 | NaN |
| 2022-05-11 | 958764.00 | 0.00 | 1748120.00 | 54.85 | NaN |
| 2022-05-10 | 1283481.00 | 2741.00 | 2294271.00 | 55.94 | NaN |
| 2022-05-09 | 1003618.00 | 3685.00 | 1452981.00 | 69.07 | NaN |
| 2022-05-06 | 863991.00 | 100.00 | 1466704.00 | 58.91 | NaN |
| 2022-05-05 | 813566.00 | 0.00 | 1225535.00 | 66.38 | NaN |
| 2022-05-04 | 371993.00 | 105.00 | 744907.00 | 49.94 | NaN |
| 2022-05-03 | 452583.00 | 0.00 | 740468.00 | 61.12 | NaN |
| 2022-05-02 | 633799.00 | 4754.00 | 1064814.00 | 59.52 | NaN |
| 2022-04-29 | 560939.00 | 3247.00 | 1008015.00 | 55.65 | NaN |
| 2022-04-28 | 916945.00 | 3625.00 | 1447694.00 | 63.34 | NaN |
| 2022-04-27 | 711945.00 | 4722.00 | 1334128.00 | 53.36 | NaN |
| 2022-04-26 | 1784187.00 | 9464.00 | 2151681.00 | 82.92 | NaN |
| 2022-04-25 | 680490.00 | 243.00 | 1170742.00 | 58.12 | NaN |
| 2022-04-22 | 518509.00 | 210.00 | 867330.00 | 59.78 | NaN |
| 2022-04-21 | 786439.00 | 4400.00 | 2733314.00 | 28.77 | NaN |
| 2022-04-20 | 309668.00 | 0.00 | 678787.00 | 45.62 | NaN |
| 2022-04-19 | 336044.00 | 0.00 | 502051.00 | 66.93 | NaN |
| 2022-04-18 | 462394.00 | 2122.00 | 747184.00 | 61.88 | NaN |
| 2022-04-14 | 367339.00 | 2883.00 | 703353.00 | 52.23 | NaN |
| 2022-04-13 | 435106.00 | 0.00 | 691690.00 | 62.90 | NaN |
| 2022-04-12 | 364908.00 | 3842.00 | 631551.00 | 57.78 | NaN |
| 2022-04-11 | 306780.00 | 5300.00 | 925786.00 | 33.14 | NaN |
| 2022-04-08 | 293173.00 | 200.00 | 617349.00 | 47.49 | NaN |
| 2022-04-07 | 592965.00 | 1000.00 | 1623533.00 | 36.52 | NaN |
| 2022-04-06 | 415765.00 | 4125.00 | 1522170.00 | 27.31 | NaN |
| 2022-04-05 | 451748.00 | 6922.00 | 1325207.00 | 34.09 | NaN |
| 2022-04-04 | 403658.00 | 181.00 | 746734.00 | 54.06 | NaN |
| 2022-04-01 | 342067.00 | 182.00 | 762815.00 | 44.84 | NaN |
| 2022-03-31 | 269999.00 | 0.00 | 472090.00 | 57.19 | NaN |
| 2022-03-30 | 295966.00 | 1600.00 | 513920.00 | 57.59 | NaN |
| 2022-03-29 | 534310.00 | 1201.00 | 1106745.00 | 48.28 | NaN |
| 2022-03-28 | 554900.00 | 232.00 | 847672.00 | 65.46 | NaN |
| 2022-03-25 | 336258.00 | 1737.00 | 519892.00 | 64.68 | NaN |
| 2022-03-24 | 350015.00 | 4412.00 | 488968.00 | 71.58 | NaN |
| 2022-03-23 | 588364.00 | 200.00 | 940649.00 | 62.55 | NaN |
| 2022-03-22 | 718694.00 | 247.00 | 1121057.00 | 64.11 | NaN |
| 2022-03-21 | 460067.00 | 252.00 | 651760.00 | 70.59 | NaN |
| 2022-03-18 | 389638.00 | 0.00 | 698771.00 | 55.76 | NaN |
| 2022-03-17 | 317600.00 | 0.00 | 619361.00 | 51.28 | NaN |
| 2022-03-16 | 534557.00 | 77.00 | 935806.00 | 57.12 | NaN |
| 2022-03-15 | 550977.00 | 700.00 | 856943.00 | 64.30 | NaN |
| 2022-03-14 | 673276.00 | 90.00 | 1032995.00 | 65.18 | NaN |
| 2022-03-11 | 378010.00 | 350.00 | 554707.00 | 68.15 | NaN |
| 2022-03-10 | 627864.00 | 0.00 | 974708.00 | 64.42 | NaN |
| 2022-03-09 | 728331.00 | 20450.00 | 1046829.00 | 69.57 | NaN |
| 2022-03-08 | 1575498.00 | 32666.00 | 2347181.00 | 67.12 | NaN |
| 2022-03-07 | 933308.00 | 0.00 | 1545851.00 | 60.38 | NaN |
| 2022-03-04 | 676987.00 | 0.00 | 4257862.00 | 15.90 | NaN |
| 2022-03-03 | 1627525.00 | 100.00 | 4929270.00 | 33.02 | NaN |
| 2022-03-02 | 921268.00 | 4222.00 | 1650972.00 | 55.80 | NaN |
| 2022-03-01 | 1552388.00 | 16099.00 | 2950089.00 | 52.62 | NaN |
| 2022-02-28 | 1367262.00 | 0.00 | 3556749.00 | 38.44 | NaN |
| 2022-02-25 | 655287.00 | 900.00 | 988837.00 | 66.27 | NaN |
| 2022-02-24 | 1454586.00 | 9787.00 | 2850827.00 | 51.02 | NaN |
| 2022-02-23 | 366631.00 | 15800.00 | 606240.00 | 60.48 | NaN |
| 2022-02-22 | 624592.00 | 4840.00 | 1090785.00 | 57.26 | NaN |
| 2022-02-18 | 253536.00 | 0.00 | 585500.00 | 43.30 | NaN |
| 2022-02-17 | 383843.00 | 500.00 | 972037.00 | 39.49 | NaN |
| 2022-02-16 | 313398.00 | 0.00 | 737586.00 | 42.49 | NaN |
| 2022-02-15 | 304768.00 | 1279.00 | 651741.00 | 46.76 | NaN |
| 2022-02-14 | 657629.00 | 5200.00 | 1381299.00 | 47.61 | NaN |
| 2022-02-11 | 826007.00 | 6700.00 | 1107393.00 | 74.59 | NaN |
| 2022-02-10 | 968237.00 | 0.00 | 1397914.00 | 69.26 | NaN |
| 2022-02-09 | 1569909.00 | 5751.00 | 2155186.00 | 72.84 | NaN |
| 2022-02-08 | 330103.00 | 900.00 | 702316.00 | 47.00 | NaN |
| 2022-02-07 | 324382.00 | 250.00 | 653097.00 | 49.67 | NaN |
| 2022-02-04 | 390963.00 | 0.00 | 897160.00 | 43.58 | NaN |
| 2022-02-03 | 413522.00 | 1000.00 | 812660.00 | 50.88 | NaN |
| 2022-02-02 | 394965.00 | 2250.00 | 905484.00 | 43.62 | NaN |
| 2022-02-01 | 370186.00 | 2027.00 | 729538.00 | 50.74 | NaN |
| 2022-01-31 | 269396.00 | 2400.00 | 561540.00 | 47.97 | NaN |
| 2022-01-28 | 587106.00 | 100.00 | 1166695.00 | 50.32 | NaN |
| 2022-01-27 | 526352.00 | 3042.00 | 1599846.00 | 32.90 | NaN |
| 2022-01-26 | 743338.00 | 3111.00 | 1309549.00 | 56.76 | NaN |
| 2022-01-25 | 732356.00 | 2700.00 | 1457322.00 | 50.25 | NaN |
| 2022-01-24 | 914930.00 | 3277.00 | 1689004.00 | 54.17 | NaN |
| 2022-01-21 | 1097647.00 | 3400.00 | 1994616.00 | 55.03 | NaN |
| 2022-01-20 | 372203.00 | 5471.00 | 631485.00 | 58.94 | NaN |
| 2022-01-19 | 451746.00 | 3200.00 | 1440042.00 | 31.37 | NaN |
| 2022-01-18 | 647121.00 | 4600.00 | 1030266.00 | 62.81 | NaN |
| 2022-01-14 | 272258.00 | 5980.00 | 1474273.00 | 18.47 | NaN |
| 2022-01-13 | 463636.00 | 2439.00 | 846043.00 | 54.80 | NaN |
| 2022-01-12 | 334460.00 | 1116.00 | 1913683.00 | 17.48 | NaN |
| 2022-01-11 | 2278468.00 | 5500.00 | 3037958.00 | 75.00 | NaN |
| 2022-01-10 | 912033.00 | 10.00 | 2727578.00 | 33.44 | NaN |
| 2022-01-07 | 3417170.00 | 2994.00 | 4754058.00 | 71.88 | NaN |
| 2022-01-06 | 4327164.00 | 100.00 | 4790096.00 | 90.34 | NaN |
| 2022-01-05 | 255651.00 | 1517.00 | 499386.00 | 51.19 | NaN |
| 2022-01-04 | 172773.00 | 5187.00 | 465652.00 | 37.10 | NaN |
| 2022-01-03 | 216704.00 | 1860.00 | 308748.00 | 70.19 | NaN |
| 2021-12-31 | 128773.00 | 26589.00 | 195047.00 | 66.02 | NaN |
| 2021-12-30 | 105741.00 | 0.00 | 333216.00 | 31.73 | NaN |
| 2021-12-29 | 125940.00 | 9751.00 | 292639.00 | 43.04 | NaN |
| 2021-12-28 | 245846.00 | 53333.00 | 395585.00 | 62.15 | NaN |
| 2021-12-27 | 168992.00 | 0.00 | 311454.00 | 54.26 | NaN |
| 2021-12-23 | 156251.00 | 2111.00 | 391758.00 | 39.88 | NaN |
| 2021-12-22 | 123811.00 | 0.00 | 319877.00 | 38.71 | NaN |
| 2021-12-21 | 221918.00 | 2100.00 | 418835.00 | 52.98 | NaN |
| 2021-12-20 | 243494.00 | 14039.00 | 455776.00 | 53.42 | NaN |
| 2021-12-17 | 184308.00 | 5264.00 | 403040.00 | 45.73 | NaN |
| 2021-12-16 | 313458.00 | 3825.00 | 507391.00 | 61.78 | NaN |
| 2021-12-15 | 303650.00 | 10358.00 | 707608.00 | 42.91 | NaN |
| 2021-12-14 | 237992.00 | 200.00 | 484963.00 | 49.07 | NaN |
| 2021-12-13 | 521126.00 | 4220.00 | 1788457.00 | 29.14 | NaN |
| 2021-12-10 | 307682.00 | 3000.00 | 1125121.00 | 27.35 | NaN |
| 2021-12-09 | 163493.00 | 1.00 | 271033.00 | 60.32 | NaN |
| 2021-12-08 | 200390.00 | 2702.00 | 752743.00 | 26.62 | NaN |
| 2021-12-07 | 231328.00 | 0.00 | 392682.00 | 58.91 | NaN |
| 2021-12-06 | 366821.00 | 4100.00 | 583557.00 | 62.86 | NaN |
| 2021-12-03 | 803881.00 | 5000.00 | 1051550.00 | 76.45 | NaN |
| 2021-12-02 | 307206.00 | 1000.00 | 552473.00 | 55.61 | NaN |
| 2021-12-01 | 402467.00 | 450.00 | 694193.00 | 57.98 | NaN |
| 2021-11-30 | 577145.00 | 34477.00 | 1514890.00 | 38.10 | NaN |
| 2021-11-29 | 377079.00 | 2500.00 | 924254.00 | 40.80 | NaN |
| 2021-11-26 | 689443.00 | 864.00 | 1131683.00 | 60.92 | NaN |
| 2021-11-24 | 279023.00 | 700.00 | 423747.00 | 65.85 | NaN |
| 2021-11-23 | 163510.00 | 4551.00 | 362713.00 | 45.08 | NaN |
| 2021-11-22 | 195116.00 | 300.00 | 475828.00 | 41.01 | NaN |
| 2021-11-19 | 309101.00 | 200.00 | 640067.00 | 48.29 | NaN |
| 2021-11-18 | 189339.00 | 0.00 | 275534.00 | 68.72 | NaN |
| 2021-11-17 | 336534.00 | 2846.00 | 489118.00 | 68.80 | NaN |
| 2021-11-16 | 226450.00 | 5081.00 | 342180.00 | 66.18 | NaN |
| 2021-11-15 | 170581.00 | 2412.00 | 317615.00 | 53.71 | NaN |
| 2021-11-12 | 229890.00 | 372.00 | 442276.00 | 51.98 | NaN |
| 2021-11-11 | 261608.00 | 1101.00 | 567585.00 | 46.09 | NaN |
| 2021-11-10 | 367422.00 | 11858.00 | 555152.00 | 66.18 | NaN |
| 2021-11-09 | 156785.00 | 4600.00 | 276215.00 | 56.76 | NaN |
| 2021-11-08 | 179964.00 | 11600.00 | 355427.00 | 50.63 | NaN |
| 2021-11-05 | 315032.00 | 14991.00 | 568611.00 | 55.40 | NaN |
| 2021-11-04 | 400948.00 | 13500.00 | 757685.00 | 52.92 | NaN |
| 2021-11-03 | 214563.00 | 140.00 | 501962.00 | 42.74 | NaN |
| 2021-11-02 | 208485.00 | 5601.00 | 379997.00 | 54.86 | NaN |
| 2021-11-01 | 144129.00 | 0.00 | 270640.00 | 53.25 | NaN |
| 2021-10-29 | 274997.00 | 5132.00 | 536563.00 | 51.25 | NaN |
| 2021-10-28 | 181689.00 | 1600.00 | 312075.00 | 58.22 | NaN |
| 2021-10-27 | 307004.00 | 707.00 | 481291.00 | 63.79 | NaN |
| 2021-10-26 | 126557.00 | 0.00 | 250365.00 | 50.55 | NaN |
| 2021-10-25 | 188969.00 | 200.00 | 392795.00 | 48.11 | NaN |
| 2021-10-22 | 123834.00 | 1000.00 | 330551.00 | 37.46 | NaN |
| 2021-10-21 | 185474.00 | 100.00 | 323109.00 | 57.40 | NaN |
| 2021-10-20 | 295719.00 | 0.00 | 541598.00 | 54.60 | NaN |
| 2021-10-19 | 103495.00 | 1300.00 | 243508.00 | 42.50 | NaN |
| 2021-10-18 | 203479.00 | 7044.00 | 334706.00 | 60.79 | NaN |
| 2021-10-15 | 149355.00 | 0.00 | 375511.00 | 39.77 | NaN |
| 2021-10-14 | 181738.00 | 1000.00 | 365441.00 | 49.73 | NaN |
| 2021-10-13 | 300174.00 | 1949.00 | 598755.00 | 50.13 | NaN |
| 2021-10-12 | 120957.00 | 300.00 | 266747.00 | 45.35 | NaN |
| 2021-10-11 | 145630.00 | 2255.00 | 336007.00 | 43.34 | NaN |
| 2021-10-08 | 169435.00 | 0.00 | 349198.00 | 48.52 | NaN |
| 2021-10-07 | 143446.00 | 12777.00 | 408698.00 | 35.10 | NaN |
| 2021-10-06 | 358353.00 | 1900.00 | 782975.00 | 45.77 | NaN |
| 2021-10-05 | 1107984.00 | 0.00 | 1946957.00 | 56.91 | NaN |
| 2021-10-04 | 171566.00 | 2300.00 | 589981.00 | 29.08 | NaN |
| 2021-10-01 | 226759.00 | 426.00 | 467131.00 | 48.54 | NaN |
| 2021-09-30 | 323751.00 | 200.00 | 706231.00 | 45.84 | NaN |
| 2021-09-29 | 229677.00 | 3280.00 | 468863.00 | 48.99 | NaN |
| 2021-09-28 | 361907.00 | 100.00 | 734921.00 | 49.24 | NaN |
| 2021-09-27 | 98898.00 | 0.00 | 285888.00 | 34.59 | NaN |
| 2021-09-24 | 187584.00 | 0.00 | 317252.00 | 59.13 | NaN |
| 2021-09-23 | 99457.00 | 0.00 | 321581.00 | 30.93 | NaN |
| 2021-09-22 | 145654.00 | 100.00 | 307317.00 | 47.40 | NaN |
| 2021-09-21 | 136764.00 | 0.00 | 272813.00 | 50.13 | NaN |
| 2021-09-20 | 370138.00 | 1150.00 | 591580.00 | 62.57 | NaN |
| 2021-09-17 | 163655.00 | 0.00 | 334186.00 | 48.97 | NaN |
| 2021-09-16 | 105362.00 | 0.00 | 231430.00 | 45.53 | NaN |
| 2021-09-15 | 140119.00 | 1600.00 | 347849.00 | 40.28 | NaN |
| 2021-09-14 | 140508.00 | 988.00 | 345256.00 | 40.70 | NaN |
| 2021-09-13 | 152934.00 | 4300.00 | 327221.00 | 46.74 | NaN |
| 2021-09-10 | 162173.00 | 356.00 | 334710.00 | 48.45 | NaN |
| 2021-09-09 | 116982.00 | 469.00 | 233962.00 | 50.00 | NaN |
| 2021-09-08 | 162902.00 | 0.00 | 354343.00 | 45.97 | NaN |
| 2021-09-07 | 97071.00 | 2405.00 | 217692.00 | 44.59 | NaN |
| 2021-09-03 | 166666.00 | 870.00 | 355500.00 | 46.88 | NaN |
| 2021-09-02 | 98133.00 | 4723.00 | 243323.00 | 40.33 | NaN |
| 2021-09-01 | 166241.00 | 8.00 | 343538.00 | 48.39 | NaN |
| 2021-08-31 | 200241.00 | 5200.00 | 464797.00 | 43.08 | NaN |
| 2021-08-30 | 94967.00 | 0.00 | 212533.00 | 44.68 | NaN |
| 2021-08-27 | 60937.00 | 0.00 | 197307.00 | 30.88 | NaN |
| 2021-08-26 | 128404.00 | 0.00 | 391486.00 | 32.80 | NaN |
| 2021-08-25 | 132883.00 | 0.00 | 513405.00 | 25.88 | NaN |
| 2021-08-24 | 95155.00 | 0.00 | 239995.00 | 39.65 | NaN |
| 2021-08-23 | 133786.00 | 0.00 | 414113.00 | 32.31 | NaN |
| 2021-08-20 | 126037.00 | 2818.00 | 365541.00 | 34.48 | NaN |
| 2021-08-19 | 183489.00 | 0.00 | 345809.00 | 53.06 | NaN |
| 2021-08-18 | 127145.00 | 100.00 | 434850.00 | 29.24 | NaN |
| 2021-08-17 | 317570.00 | 4984.00 | 730604.00 | 43.47 | NaN |
| 2021-08-16 | 290257.00 | 400.00 | 698789.00 | 41.54 | NaN |
| 2021-08-13 | 256566.00 | 7941.00 | 730423.00 | 35.13 | NaN |
| 2021-08-12 | 226508.00 | 3510.00 | 887829.00 | 25.51 | NaN |
| 2021-08-11 | 204519.00 | 4259.00 | 510500.00 | 40.06 | NaN |
| 2021-08-10 | 150461.00 | 300.00 | 523963.00 | 28.72 | NaN |
| 2021-08-09 | 202614.00 | 4800.00 | 481026.00 | 42.12 | NaN |
| 2021-08-06 | 118478.00 | 11100.00 | 323175.00 | 36.66 | NaN |
| 2021-08-05 | 149520.00 | 800.00 | 313093.00 | 47.76 | NaN |
| 2021-08-04 | 160386.00 | 860.00 | 362821.00 | 44.21 | NaN |
| 2021-08-03 | 303230.00 | 1789.00 | 646085.00 | 46.93 | NaN |
| 2021-08-02 | 198226.00 | 200.00 | 334716.00 | 59.22 | NaN |
| 2021-07-30 | 170417.00 | 1000.00 | 291791.00 | 58.40 | NaN |
| 2021-07-29 | 138135.00 | 0.00 | 284129.00 | 48.62 | NaN |
| 2021-07-28 | 134939.00 | 2100.00 | 282205.00 | 47.82 | NaN |
| 2021-07-27 | 123440.00 | 5597.00 | 309206.00 | 39.92 | NaN |
| 2021-07-26 | 198687.00 | 3770.00 | 410700.00 | 48.38 | NaN |
| 2021-07-23 | 167730.00 | 6109.00 | 269233.00 | 62.30 | NaN |
| 2021-07-22 | 276100.00 | 0.00 | 534579.00 | 51.65 | NaN |
| 2021-07-21 | 199871.00 | 1410.00 | 506114.00 | 39.49 | NaN |
| 2021-07-20 | 395132.00 | 2454.00 | 658765.00 | 59.98 | NaN |
| 2021-07-19 | 345273.00 | 3200.00 | 1161340.00 | 29.73 | NaN |
| 2021-07-16 | 145056.00 | 4697.00 | 310920.00 | 46.65 | NaN |
| 2021-07-15 | 84499.00 | 0.00 | 247844.00 | 34.09 | NaN |
| 2021-07-14 | 206088.00 | 832.00 | 430577.00 | 47.86 | NaN |
| 2021-07-13 | 322082.00 | 443.00 | 659689.00 | 48.82 | NaN |
| 2021-07-12 | 157149.00 | 375.00 | 428793.00 | 36.65 | NaN |
| 2021-07-09 | 247421.00 | 0.00 | 606132.00 | 40.82 | NaN |
| 2021-07-08 | 404135.00 | 400.00 | 665434.00 | 60.73 | NaN |
| 2021-07-07 | 482575.00 | 1900.00 | 734609.00 | 65.69 | NaN |
| 2021-07-06 | 136649.00 | 1200.00 | 373868.00 | 36.55 | NaN |
| 2021-07-02 | 85864.00 | 0.00 | 212214.00 | 40.46 | NaN |
| 2021-07-01 | 166035.00 | 300.00 | 863585.00 | 19.23 | NaN |
| 2021-06-30 | 231399.00 | 0.00 | 399623.00 | 57.90 | NaN |
| 2021-06-29 | 115927.00 | 100.00 | 277094.00 | 41.84 | NaN |
| 2021-06-28 | 142012.00 | 1384.00 | 421673.00 | 33.68 | NaN |
| 2021-06-25 | 68062.00 | 2200.00 | 1024040.00 | 6.65 | NaN |
| 2021-06-24 | 178878.00 | 12790.00 | 353152.00 | 50.65 | NaN |
| 2021-06-23 | 122920.00 | 1109.00 | 357040.00 | 34.43 | NaN |
| 2021-06-22 | 231495.00 | 200.00 | 426584.00 | 54.27 | NaN |
| 2021-06-21 | 143537.00 | 540.00 | 295838.00 | 48.52 | NaN |
| 2021-06-18 | 310947.00 | 2913.00 | 673225.00 | 46.19 | NaN |
| 2021-06-17 | 370078.00 | 2434.00 | 815960.00 | 45.35 | NaN |
| 2021-06-16 | 135569.00 | 4622.00 | 358308.00 | 37.84 | NaN |
| 2021-06-15 | 125475.00 | 0.00 | 354213.00 | 35.42 | NaN |
| 2021-06-14 | 111403.00 | 4200.00 | 423598.00 | 26.30 | NaN |
| 2021-06-11 | 128385.00 | 3200.00 | 438604.00 | 29.27 | NaN |
| 2021-06-10 | 287592.00 | 0.00 | 396178.00 | 72.59 | NaN |
| 2021-06-09 | 399910.00 | 1000.00 | 611802.00 | 65.37 | NaN |
| 2021-06-08 | 117716.00 | 4222.00 | 272147.00 | 43.25 | NaN |
| 2021-06-07 | 200861.00 | 0.00 | 307645.00 | 65.29 | NaN |
| 2021-06-04 | 315999.00 | 8789.00 | 466408.00 | 67.75 | NaN |
| 2021-06-03 | 152360.00 | 199.00 | 470634.00 | 32.37 | NaN |
| 2021-06-02 | 254085.00 | 0.00 | 361239.00 | 70.34 | NaN |
| 2021-06-01 | 175732.00 | 1000.00 | 390244.00 | 45.03 | NaN |
| 2021-05-28 | 154727.00 | 20.00 | 366541.00 | 42.21 | NaN |
| 2021-05-27 | 275449.00 | 2500.00 | 529990.00 | 51.97 | NaN |
| 2021-05-26 | 151476.00 | 848.00 | 320715.00 | 47.23 | NaN |
| 2021-05-25 | 160613.00 | 3000.00 | 2000886.00 | 8.03 | NaN |
| 2021-05-24 | 69962.00 | 408.00 | 188694.00 | 37.08 | NaN |
| 2021-05-21 | 161796.00 | 1228.00 | 294936.00 | 54.86 | NaN |
| 2021-05-20 | 290872.00 | 4715.00 | 497710.00 | 58.44 | NaN |
| 2021-05-19 | 219020.00 | 400.00 | 402264.00 | 54.45 | NaN |
| 2021-05-18 | 122926.00 | 489.00 | 225851.00 | 54.43 | NaN |
| 2021-05-17 | 103773.00 | 1400.00 | 782715.00 | 13.26 | NaN |
| 2021-05-14 | 130526.00 | 4525.00 | 324971.00 | 40.17 | NaN |
| 2021-05-13 | 411786.00 | 1308.00 | 878257.00 | 46.89 | NaN |
| 2021-05-12 | 546065.00 | 13970.00 | 1569233.00 | 34.80 | NaN |
| 2021-05-11 | 218206.00 | 900.00 | 425808.00 | 51.25 | NaN |
| 2021-05-10 | 163960.00 | 2100.00 | 361676.00 | 45.33 | NaN |
| 2021-05-07 | 156266.00 | 0.00 | 575616.00 | 27.15 | NaN |
| 2021-05-06 | 246866.00 | 0.00 | 756307.00 | 32.64 | NaN |
| 2021-05-05 | 212278.00 | 1742.00 | 587554.00 | 36.13 | NaN |
| 2021-05-04 | 161987.00 | 12834.00 | 326004.00 | 49.69 | NaN |
| 2021-05-03 | 136540.00 | 200.00 | 278058.00 | 49.10 | NaN |
| 2021-04-30 | 221603.00 | 0.00 | 496427.00 | 44.64 | NaN |
| 2021-04-29 | 150807.00 | 0.00 | 374235.00 | 40.30 | NaN |
| 2021-04-28 | 75988.00 | 3490.00 | 169351.00 | 44.87 | NaN |
| 2021-04-27 | 97704.00 | 4422.00 | 235711.00 | 41.45 | NaN |
| 2021-04-26 | 193842.00 | 1930.00 | 427178.00 | 45.38 | NaN |
| 2021-04-23 | 137914.00 | 775.00 | 400338.00 | 34.45 | NaN |
| 2021-04-22 | 159409.00 | 0.00 | 301590.00 | 52.86 | NaN |
| 2021-04-21 | 140581.00 | 1031.00 | 373000.00 | 37.69 | NaN |
| 2021-04-20 | 255644.00 | 3552.00 | 1232800.00 | 20.74 | NaN |
| 2021-04-19 | 201426.00 | 0.00 | 764501.00 | 26.35 | NaN |
| 2021-04-16 | 97694.00 | 280.00 | 283079.00 | 34.51 | NaN |
| 2021-04-15 | 147371.00 | 1100.00 | 377348.00 | 39.05 | NaN |
| 2021-04-14 | 138434.00 | 7757.00 | 488147.00 | 28.36 | NaN |
| 2021-04-13 | 192583.00 | 5670.00 | 400079.00 | 48.14 | NaN |
| 2021-04-12 | 164223.00 | 600.00 | 331818.00 | 49.49 | NaN |
| 2021-04-09 | 127403.00 | 0.00 | 345113.00 | 36.92 | NaN |
| 2021-04-08 | 182033.00 | 8622.00 | 392792.00 | 46.34 | NaN |
| 2021-04-07 | 76388.00 | 7286.00 | 227207.00 | 33.62 | NaN |
| 2021-04-06 | 102858.00 | 5432.00 | 525890.00 | 19.56 | NaN |
| 2021-04-05 | 131043.00 | 2678.00 | 265983.00 | 49.27 | NaN |
| 2021-04-01 | 111320.00 | 0.00 | 295336.00 | 37.69 | NaN |
| 2021-03-31 | 190188.00 | 5505.00 | 398710.00 | 47.70 | NaN |
| 2021-03-30 | 150247.00 | 3377.00 | 372391.00 | 40.35 | NaN |
| 2021-03-29 | 282055.00 | 1300.00 | 591051.00 | 47.72 | NaN |
| 2021-03-26 | 193784.00 | 4637.00 | 452381.00 | 42.84 | NaN |
| 2021-03-25 | 482616.00 | 14741.00 | 970148.00 | 49.75 | NaN |
| 2021-03-24 | 235549.00 | 8054.00 | 486320.00 | 48.43 | NaN |
| 2021-03-23 | 251907.00 | 700.00 | 584619.00 | 43.09 | NaN |
| 2021-03-22 | 179840.00 | 927.00 | 349505.00 | 51.46 | NaN |
| 2021-03-19 | 334347.00 | 9487.00 | 748015.00 | 44.70 | NaN |
| 2021-03-18 | 220945.00 | 1700.00 | 540278.00 | 40.89 | NaN |
| 2021-03-17 | 242491.00 | 5500.00 | 584703.00 | 41.47 | NaN |
| 2021-03-16 | 225870.00 | 300.00 | 455427.00 | 49.60 | NaN |
| 2021-03-15 | 202057.00 | 4768.00 | 410162.00 | 49.26 | NaN |
| 2021-03-12 | 262843.00 | 7090.00 | 481017.00 | 54.64 | NaN |
| 2021-03-11 | 316483.00 | 2248.00 | 533809.00 | 59.29 | NaN |
| 2021-03-10 | 222607.00 | 5600.00 | 588291.00 | 37.84 | NaN |
| 2021-03-09 | 578622.00 | 17737.00 | 1370846.00 | 42.21 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.