Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
JGLO
VONG
LQD
PDBC
SPTL
SPAB
NCLH
OWL
AFRM
XLF
BB
UEC
VTEB
EEM
NVTA
FGEN
XLE
WKHS
AAL
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-29 | 170423.00 | 596.00 | 263676.00 | 64.63 | 45.70 |
| 2023-09-28 | 90643.00 | 0.00 | 178037.00 | 50.91 | 46.23 |
| 2023-09-27 | 111106.00 | 15.00 | 210590.00 | 52.76 | 45.43 |
| 2023-09-26 | 94555.00 | 763.00 | 214286.00 | 44.13 | 43.34 |
| 2023-09-25 | 87707.00 | 2031.00 | 197489.00 | 44.41 | 44.37 |
| 2023-09-22 | 98049.00 | 0.00 | 198620.00 | 49.37 | 42.66 |
| 2023-09-21 | 228527.00 | 1071.00 | 463600.00 | 49.29 | 42.56 |
| 2023-09-20 | 132619.00 | 1573.00 | 303708.00 | 43.67 | 45.38 |
| 2023-09-19 | 103831.00 | 485.00 | 197953.00 | 52.45 | 48.65 |
| 2023-09-18 | 208762.00 | 1839.00 | 455753.00 | 45.81 | 49.15 |
| 2023-09-15 | 105703.00 | 45.00 | 219231.00 | 48.22 | 47.07 |
| 2023-09-14 | 95047.00 | 0.00 | 192326.00 | 49.42 | 48.46 |
| 2023-09-13 | 86411.00 | 555.00 | 212231.00 | 40.72 | 46.75 |
| 2023-09-12 | 83684.00 | 88.00 | 188959.00 | 44.29 | 47.44 |
| 2023-09-11 | 87754.00 | 2078.00 | 204062.00 | 43.00 | 48.22 |
| 2023-09-08 | 109053.00 | 700.00 | 219086.00 | 49.78 | 49.45 |
| 2023-09-07 | 204526.00 | 831.00 | 408835.00 | 50.03 | 49.90 |
| 2023-09-06 | 133025.00 | 599.00 | 274950.00 | 48.38 | 52.81 |
| 2023-09-05 | 124023.00 | 0.00 | 248353.00 | 49.94 | 51.42 |
| 2023-09-01 | 88354.00 | 993.00 | 222232.00 | 39.76 | 51.64 |
| 2023-08-31 | 167049.00 | 100.00 | 404954.00 | 41.25 | 51.01 |
| 2023-08-30 | 234165.00 | 4128.00 | 492610.00 | 47.54 | 49.99 |
| 2023-08-29 | 223400.00 | 6147.00 | 421884.00 | 52.95 | 48.18 |
| 2023-08-28 | 232311.00 | 180.00 | 444145.00 | 52.31 | 44.62 |
| 2023-08-25 | 124082.00 | 0.00 | 276359.00 | 44.90 | 41.50 |
| 2023-08-24 | 97484.00 | 0.00 | 237521.00 | 41.04 | 40.82 |
| 2023-08-23 | 138561.00 | 129.00 | 312216.00 | 44.38 | 42.68 |
| 2023-08-22 | 85362.00 | 0.00 | 252962.00 | 33.74 | 40.27 |
| 2023-08-21 | 89629.00 | 1148.00 | 223783.00 | 40.05 | 40.89 |
| 2023-08-18 | 127277.00 | 200.00 | 271237.00 | 46.92 | 40.43 |
| 2023-08-17 | 245852.00 | 1581.00 | 510342.00 | 48.17 | 39.89 |
| 2023-08-16 | 167023.00 | 201.00 | 363186.00 | 45.99 | 42.10 |
| 2023-08-15 | 192565.00 | 3376.00 | 431905.00 | 44.59 | 43.63 |
| 2023-08-14 | 183627.00 | 6433.00 | 342544.00 | 53.61 | 45.77 |
| 2023-08-11 | 146981.00 | 0.00 | 330900.00 | 44.42 | 45.69 |
| 2023-08-10 | 183611.00 | 3927.00 | 370777.00 | 49.52 | 48.71 |
| 2023-08-09 | 135167.00 | 1020.00 | 306473.00 | 44.10 | 47.72 |
| 2023-08-08 | 113697.00 | 0.00 | 217446.00 | 52.29 | 48.05 |
| 2023-08-07 | 163940.00 | 590.00 | 437398.00 | 37.48 | 47.95 |
| 2023-08-04 | 177011.00 | 2244.00 | 414103.00 | 42.75 | 49.66 |
| 2023-08-03 | 105182.00 | 1656.00 | 218809.00 | 48.07 | 48.89 |
| 2023-08-02 | 201853.00 | 102.00 | 441173.00 | 45.75 | 50.05 |
| 2023-08-01 | 234237.00 | 269.00 | 529630.00 | 44.23 | 53.69 |
| 2023-07-31 | 189796.00 | 6793.00 | 331315.00 | 57.29 | 52.16 |
| 2023-07-28 | 116320.00 | 1153.00 | 294061.00 | 39.56 | 50.24 |
| 2023-07-27 | 180953.00 | 134.00 | 451767.00 | 40.05 | 48.99 |
| 2023-07-26 | 141584.00 | 1060.00 | 292184.00 | 48.46 | 51.33 |
| 2023-07-25 | 335668.00 | 7204.00 | 789579.00 | 42.51 | 51.88 |
| 2023-07-24 | 89182.00 | 405.00 | 229263.00 | 38.90 | 48.89 |
| 2023-07-21 | 203633.00 | 61.00 | 484646.00 | 42.02 | 48.34 |
| 2023-07-20 | 312515.00 | 383.00 | 760877.00 | 41.07 | 47.92 |
| 2023-07-19 | 178213.00 | 1677.00 | 539877.00 | 33.01 | 49.49 |
| 2023-07-18 | 345316.00 | 56537.00 | 842497.00 | 40.99 | 50.57 |
| 2023-07-17 | 642578.00 | 78021.00 | 1508664.00 | 42.59 | 52.17 |
| 2023-07-14 | 781356.00 | 12364.00 | 3091753.00 | 25.27 | 48.96 |
| 2023-07-13 | 396226.00 | 1555.00 | 719957.00 | 55.03 | 41.43 |
| 2023-07-12 | 255752.00 | 395.00 | 467063.00 | 54.76 | 39.89 |
| 2023-07-11 | 218191.00 | 1113.00 | 399810.00 | 54.57 | 38.71 |
| 2023-07-10 | 128807.00 | 0.00 | 309532.00 | 41.61 | 39.78 |
| 2023-07-07 | 188241.00 | 1254.00 | 301092.00 | 62.52 | 39.11 |
| 2023-07-06 | 316483.00 | 5120.00 | 540438.00 | 58.56 | 38.19 |
| 2023-07-05 | 326120.00 | 4482.00 | 675674.00 | 48.27 | 39.36 |
| 2023-07-03 | 229108.00 | 400.00 | 376603.00 | 60.84 | 44.24 |
| 2023-06-30 | 327413.00 | 1631.00 | 726307.00 | 45.08 | 41.25 |
| 2023-06-29 | 127039.00 | 0.00 | 270954.00 | 46.89 | 40.04 |
| 2023-06-28 | 103595.00 | 400.00 | 234990.00 | 44.08 | 39.57 |
| 2023-06-27 | 175846.00 | 1492.00 | 321996.00 | 54.61 | 39.69 |
| 2023-06-26 | 265802.00 | 551.00 | 556765.00 | 47.74 | 37.88 |
| 2023-06-23 | 170192.00 | 3502.00 | 342083.00 | 49.75 | 39.95 |
| 2023-06-22 | 168890.00 | 677.00 | 350862.00 | 48.14 | 41.46 |
| 2023-06-21 | 107823.00 | 0.00 | 261250.00 | 41.27 | 39.86 |
| 2023-06-20 | 149478.00 | 757.00 | 419546.00 | 35.63 | 39.45 |
| 2023-06-16 | 145913.00 | 2607.00 | 446589.00 | 32.67 | 39.40 |
| 2023-06-15 | 127947.00 | 440.00 | 292353.00 | 43.76 | 42.21 |
| 2023-06-14 | 130132.00 | 92.00 | 349512.00 | 37.23 | 43.02 |
| 2023-06-13 | 150441.00 | 9119.00 | 330941.00 | 45.46 | 42.59 |
| 2023-06-12 | 147311.00 | 381.00 | 336703.00 | 43.75 | 42.89 |
| 2023-06-09 | 151196.00 | 1.00 | 422016.00 | 35.83 | 42.54 |
| 2023-06-08 | 113212.00 | 1923.00 | 372907.00 | 30.36 | 41.13 |
| 2023-06-07 | 164896.00 | 3236.00 | 502356.00 | 32.82 | 41.63 |
| 2023-06-06 | 210038.00 | 2472.00 | 586637.00 | 35.80 | 42.53 |
| 2023-06-05 | 268036.00 | 167.00 | 597550.00 | 44.86 | 40.94 |
| 2023-06-02 | 432792.00 | 133.00 | 934426.00 | 46.32 | 41.36 |
| 2023-06-01 | 440316.00 | 2015.00 | 1057209.00 | 41.65 | 38.53 |
| 2023-05-31 | 132462.00 | 671.00 | 236751.00 | 55.95 | 33.02 |
| 2023-05-30 | 203845.00 | 899.00 | 448548.00 | 45.45 | 34.21 |
| 2023-05-26 | 113023.00 | 1436.00 | 283818.00 | 39.82 | 32.76 |
| 2023-05-25 | 95013.00 | 0.00 | 314711.00 | 30.19 | 31.27 |
| 2023-05-24 | 164933.00 | 0.00 | 359135.00 | 45.93 | 30.28 |
| 2023-05-23 | 115837.00 | 675.00 | 294406.00 | 39.35 | 31.07 |
| 2023-05-22 | 132637.00 | 41.00 | 330091.00 | 40.18 | 32.17 |
| 2023-05-19 | 215912.00 | 5928.00 | 474153.00 | 45.54 | 32.96 |
| 2023-05-18 | 268344.00 | 1161.00 | 537977.00 | 49.88 | 31.89 |
| 2023-05-17 | 124545.00 | 113.00 | 316067.00 | 39.40 | 29.96 |
| 2023-05-16 | 93691.00 | 0.00 | 198806.00 | 47.13 | 29.02 |
| 2023-05-15 | 95398.00 | 0.00 | 193133.00 | 49.39 | 29.16 |
| 2023-05-12 | 127952.00 | 1364.00 | 252090.00 | 50.76 | 27.67 |
| 2023-05-11 | 97510.00 | 0.00 | 236185.00 | 41.29 | 28.17 |
| 2023-05-10 | 108413.00 | 0.00 | 258511.00 | 41.94 | 28.15 |
| 2023-05-09 | 148888.00 | 0.00 | 289654.00 | 51.40 | 27.98 |
| 2023-05-08 | 82624.00 | 74.00 | 198172.00 | 41.69 | 26.66 |
| 2023-05-05 | 216437.00 | 1621.00 | 438434.00 | 49.37 | 27.13 |
| 2023-05-04 | 139037.00 | 444.00 | 281854.00 | 49.33 | 25.59 |
| 2023-05-03 | 244963.00 | 102.00 | 428210.00 | 57.21 | 26.26 |
| 2023-05-02 | 245406.00 | 1602.00 | 382733.00 | 64.12 | 25.00 |
| 2023-05-01 | 249909.00 | 3426.00 | 481499.00 | 51.90 | 25.95 |
| 2023-04-28 | 169033.00 | 519.00 | 370404.00 | 45.63 | 24.75 |
| 2023-04-27 | 222277.00 | 1022.00 | 439376.00 | 50.59 | 24.17 |
| 2023-04-26 | 117460.00 | 6060.00 | 348402.00 | 33.71 | 23.90 |
| 2023-04-25 | 278700.00 | 18701.00 | 1000604.00 | 27.85 | 24.13 |
| 2023-04-24 | 159463.00 | 1151.00 | 359830.00 | 44.32 | 26.35 |
| 2023-04-21 | 150643.00 | 3079.00 | 359620.00 | 41.89 | 26.88 |
| 2023-04-20 | 162663.00 | 3760.00 | 408084.00 | 39.86 | 27.25 |
| 2023-04-19 | 159745.00 | 2730.00 | 308785.00 | 51.73 | 28.81 |
| 2023-04-18 | 198117.00 | 2275.00 | 407859.00 | 48.57 | 30.43 |
| 2023-04-17 | 110573.00 | 662.00 | 213866.00 | 51.70 | 29.22 |
| 2023-04-14 | 198955.00 | 1554.00 | 342604.00 | 58.07 | 28.92 |
| 2023-04-13 | 320467.00 | 5091.00 | 502471.00 | 63.78 | 29.81 |
| 2023-04-12 | 210556.00 | 2883.00 | 395179.00 | 53.28 | 28.27 |
| 2023-04-11 | 276867.00 | 4331.00 | 481362.00 | 57.52 | 29.62 |
| 2023-04-10 | 343954.00 | 5151.00 | 527551.00 | 65.20 | 29.78 |
| 2023-04-06 | 344867.00 | 2245.00 | 561791.00 | 61.39 | 27.53 |
| 2023-04-05 | 478072.00 | 10868.00 | 1177974.00 | 40.58 | 27.57 |
| 2023-04-04 | 369015.00 | 3507.00 | 677574.00 | 54.46 | 30.01 |
| 2023-04-03 | 587673.00 | 31787.00 | 1187576.00 | 49.49 | 32.55 |
| 2023-03-31 | 2126298.00 | 79428.00 | 3388846.00 | 62.74 | 31.02 |
| 2023-03-30 | 358126.00 | 415.00 | 788693.00 | 45.41 | 37.22 |
| 2023-03-29 | 328117.00 | 5211.00 | 628079.00 | 52.24 | 37.85 |
| 2023-03-28 | 302655.00 | 1958.00 | 606463.00 | 49.90 | 35.38 |
| 2023-03-27 | 192519.00 | 2673.00 | 425974.00 | 45.20 | 37.78 |
| 2023-03-24 | 271083.00 | 3005.00 | 569453.00 | 47.60 | 38.13 |
| 2023-03-23 | 667032.00 | 4163.00 | 1246491.00 | 53.51 | 39.68 |
| 2023-03-22 | 585761.00 | 3423.00 | 1025740.00 | 57.11 | 36.54 |
| 2023-03-21 | 490441.00 | 290.00 | 901108.00 | 54.43 | 36.93 |
| 2023-03-20 | 95457.00 | 1515.00 | 354094.00 | 26.96 | 32.01 |
| 2023-03-17 | 199654.00 | 380.00 | 338678.00 | 58.95 | 32.25 |
| 2023-03-16 | 260713.00 | 800.00 | 430667.00 | 60.54 | 32.85 |
| 2023-03-15 | 209760.00 | 645.00 | 367708.00 | 57.05 | 30.02 |
| 2023-03-14 | 235015.00 | 1287.00 | 499196.00 | 47.08 | 31.64 |
| 2023-03-13 | 215192.00 | 3328.00 | 386739.00 | 55.64 | 29.56 |
| 2023-03-10 | 326843.00 | 3089.00 | 808924.00 | 40.40 | 29.23 |
| 2023-03-09 | 185984.00 | 3420.00 | 381050.00 | 48.81 | 31.93 |
| 2023-03-08 | 267986.00 | 6986.00 | 683927.00 | 39.18 | 33.75 |
| 2023-03-07 | 150933.00 | 1225.00 | 325645.00 | 46.35 | 31.47 |
| 2023-03-06 | 287028.00 | 5314.00 | 577261.00 | 49.72 | 31.61 |
| 2023-03-03 | 411940.00 | 18016.00 | 698423.00 | 58.98 | 32.22 |
| 2023-03-02 | 3059190.00 | 102521.00 | 5214823.00 | 58.66 | 30.50 |
| 2023-03-01 | 586512.00 | 10310.00 | 940503.00 | 62.36 | 35.99 |
| 2023-02-28 | 275982.00 | 3366.00 | 500196.00 | 55.17 | 33.35 |
| 2023-02-27 | 82033.00 | 608.00 | 200816.00 | 40.85 | 32.10 |
| 2023-02-24 | 60407.00 | 10.00 | 189081.00 | 31.95 | 31.73 |
| 2023-02-23 | 110945.00 | 1215.00 | 364017.00 | 30.48 | 32.23 |
| 2023-02-22 | 103827.00 | 155.00 | 293886.00 | 35.33 | 32.03 |
| 2023-02-21 | 178041.00 | 4392.00 | 448049.00 | 39.74 | 32.61 |
| 2023-02-17 | 162942.00 | 2656.00 | 427519.00 | 38.11 | 34.75 |
| 2023-02-16 | 403478.00 | 1113.00 | 710485.00 | 56.79 | 35.68 |
| 2023-02-15 | 190253.00 | 21.00 | 343583.00 | 55.37 | 35.10 |
| 2023-02-14 | 559907.00 | 4382.00 | 870862.00 | 64.29 | 33.63 |
| 2023-02-13 | 182060.00 | 310.00 | 471359.00 | 38.62 | 31.80 |
| 2023-02-10 | 220098.00 | 1026.00 | 806214.00 | 27.30 | 30.56 |
| 2023-02-09 | 170730.00 | 12089.00 | 639330.00 | 26.70 | 33.13 |
| 2023-02-08 | 722775.00 | 13299.00 | 1314924.00 | 54.97 | 34.34 |
| 2023-02-07 | 373514.00 | 57885.00 | 709763.00 | 52.63 | 36.46 |
| 2023-02-06 | 182033.00 | 10464.00 | 417674.00 | 43.58 | 35.81 |
| 2023-02-03 | 312797.00 | 11659.00 | 647618.00 | 48.30 | 35.82 |
| 2023-02-02 | 514208.00 | 32132.00 | 999452.00 | 51.45 | 36.67 |
| 2023-02-01 | 298682.00 | 2127.00 | 1133361.00 | 26.35 | 34.49 |
| 2023-01-31 | 376115.00 | 35464.00 | 735356.00 | 51.15 | 34.96 |
| 2023-01-30 | 165044.00 | 1152.00 | 584777.00 | 28.22 | 33.96 |
| 2023-01-27 | 233297.00 | 16603.00 | 492844.00 | 47.34 | 35.34 |
| 2023-01-26 | 241950.00 | 861.00 | 503252.00 | 48.08 | 36.50 |
| 2023-01-25 | 532411.00 | 1073.00 | 857679.00 | 62.08 | 36.19 |
| 2023-01-24 | 362750.00 | 19967.00 | 762251.00 | 47.59 | 34.00 |
| 2023-01-23 | 875602.00 | 36197.00 | 1410592.00 | 62.07 | 34.46 |
| 2023-01-20 | 848148.00 | 26107.00 | 1301194.00 | 65.18 | 31.90 |
| 2023-01-19 | 381987.00 | 4087.00 | 795554.00 | 48.02 | 27.78 |
| 2023-01-18 | 421222.00 | 1007.00 | 887755.00 | 47.45 | 28.83 |
| 2023-01-17 | 197182.00 | 1187.00 | 364086.00 | 54.16 | 28.43 |
| 2023-01-13 | 409448.00 | 40846.00 | 1052960.00 | 38.89 | 29.24 |
| 2023-01-12 | 263845.00 | 2066.00 | 794816.00 | 33.20 | 27.67 |
| 2023-01-11 | 296522.00 | 24634.00 | 959039.00 | 30.92 | 28.27 |
| 2023-01-10 | 531563.00 | 10925.00 | 1332810.00 | 39.88 | 28.94 |
| 2023-01-09 | 1009163.00 | 12733.00 | 2076073.00 | 48.61 | 26.45 |
| 2023-01-06 | 2792312.00 | 30984.00 | 5276427.00 | 52.92 | 22.81 |
| 2023-01-05 | 334427.00 | 2649.00 | 560530.00 | 59.66 | 17.27 |
| 2023-01-04 | 315311.00 | 7147.00 | 575966.00 | 54.74 | 17.91 |
| 2023-01-03 | 237765.00 | 3194.00 | 531062.00 | 44.77 | 18.39 |
| 2022-12-30 | 113869.00 | 150.00 | 244912.00 | 46.49 | 20.10 |
| 2022-12-29 | 124394.00 | 147.00 | 230932.00 | 53.87 | 20.63 |
| 2022-12-28 | 122605.00 | 1033.00 | 303321.00 | 40.42 | 19.90 |
| 2022-12-27 | 139637.00 | 657.00 | 355651.00 | 39.26 | 20.22 |
| 2022-12-23 | 208220.00 | 6404.00 | 434647.00 | 47.91 | 20.98 |
| 2022-12-22 | 451896.00 | 8791.00 | 974870.00 | 46.35 | 20.86 |
| 2022-12-21 | 208530.00 | 0.00 | 375368.00 | 55.55 | 22.80 |
| 2022-12-20 | 156800.00 | 2392.00 | 313906.00 | 49.95 | 22.50 |
| 2022-12-19 | 266640.00 | 2211.00 | 533097.00 | 50.02 | 22.59 |
| 2022-12-16 | 209470.00 | 0.00 | 414825.00 | 50.50 | 23.42 |
| 2022-12-15 | 336858.00 | 3979.00 | 528673.00 | 63.72 | 23.21 |
| 2022-12-14 | 356713.00 | 2618.00 | 679174.00 | 52.52 | 22.60 |
| 2022-12-13 | 244051.00 | 172.00 | 544634.00 | 44.81 | 23.99 |
| 2022-12-12 | 160695.00 | 692.00 | 327785.00 | 49.02 | 23.93 |
| 2022-12-09 | 188497.00 | 1920.00 | 406705.00 | 46.35 | 24.39 |
| 2022-12-08 | 297884.00 | 1284.00 | 540090.00 | 55.15 | 25.59 |
| 2022-12-07 | 442761.00 | 17254.00 | 785582.00 | 56.36 | 24.18 |
| 2022-12-06 | 300509.00 | 7875.00 | 974111.00 | 30.85 | 22.66 |
| 2022-12-05 | 226971.00 | 1201.00 | 552627.00 | 41.07 | 25.62 |
| 2022-12-02 | 235506.00 | 2476.00 | 545417.00 | 43.18 | 26.72 |
| 2022-12-01 | 537193.00 | 3169.00 | 1068339.00 | 50.28 | 27.10 |
| 2022-11-30 | 213302.00 | 0.00 | 533482.00 | 39.98 | 26.07 |
| 2022-11-29 | 128648.00 | 102.00 | 311048.00 | 41.36 | 25.93 |
| 2022-11-28 | 210355.00 | 1198.00 | 478644.00 | 43.95 | 25.87 |
| 2022-11-25 | 117849.00 | 168.00 | 230705.00 | 51.08 | 26.79 |
| 2022-11-23 | 223817.00 | 1095.00 | 517830.00 | 43.22 | 26.42 |
| 2022-11-22 | 357840.00 | 5169.00 | 685860.00 | 52.17 | 25.67 |
| 2022-11-21 | 237702.00 | 200.00 | 470947.00 | 50.47 | 24.10 |
| 2022-11-18 | 161819.00 | 81.00 | 343450.00 | 47.12 | 23.50 |
| 2022-11-17 | 302611.00 | 10245.00 | 739308.00 | 40.93 | 23.61 |
| 2022-11-16 | 429820.00 | 7161.00 | 1078497.00 | 39.85 | 22.57 |
| 2022-11-15 | 332713.00 | 1008.00 | 827427.00 | 40.21 | 25.65 |
| 2022-11-14 | 211339.00 | 212.00 | 549104.00 | 38.49 | 24.83 |
| 2022-11-11 | 463990.00 | 549.00 | 1189507.00 | 39.01 | 24.59 |
| 2022-11-10 | 565915.00 | 5404.00 | 1301568.00 | 43.48 | 23.46 |
| 2022-11-09 | 151482.00 | 514.00 | 427615.00 | 35.42 | 20.74 |
| 2022-11-08 | 323012.00 | 324.00 | 600878.00 | 53.76 | 21.66 |
| 2022-11-07 | 389316.00 | 1906.00 | 718441.00 | 54.19 | 21.32 |
| 2022-11-04 | 410644.00 | 500.00 | 748888.00 | 54.83 | 19.48 |
| 2022-11-03 | 323346.00 | 1400.00 | 542001.00 | 59.66 | 19.00 |
| 2022-11-02 | 497562.00 | 650.00 | 1158756.00 | 42.94 | 17.84 |
| 2022-11-01 | 398741.00 | 2135.00 | 960367.00 | 41.52 | 19.24 |
| 2022-10-31 | 385524.00 | 1999.00 | 990014.00 | 38.94 | 20.57 |
| 2022-10-28 | 379272.00 | 14562.00 | 716236.00 | 52.95 | 21.85 |
| 2022-10-27 | 522548.00 | 18033.00 | 1352119.00 | 38.65 | 20.39 |
| 2022-10-26 | 333721.00 | 240.00 | 836514.00 | 39.89 | 21.67 |
| 2022-10-25 | 642911.00 | 351.00 | 1398666.00 | 45.97 | 21.67 |
| 2022-10-24 | 800650.00 | 2653.00 | 1650410.00 | 48.51 | 22.00 |
| 2022-10-21 | 811295.00 | 4633.00 | 1425142.00 | 56.93 | 20.82 |
| 2022-10-20 | 769829.00 | 14175.00 | 1350222.00 | 57.01 | 18.73 |
| 2022-10-19 | 1034973.00 | 4540.00 | 1679892.00 | 61.61 | 19.21 |
| 2022-10-18 | 1507764.00 | 17362.00 | 2531620.00 | 59.56 | 18.50 |
| 2022-10-17 | 574920.00 | 26950.00 | 995616.00 | 57.75 | 16.80 |
| 2022-10-14 | 622137.00 | 6662.00 | 1033838.00 | 60.18 | 14.77 |
| 2022-10-13 | 876349.00 | 24136.00 | 1589538.00 | 55.13 | 16.40 |
| 2022-10-12 | 563284.00 | 15786.00 | 1060841.00 | 53.10 | 14.73 |
| 2022-10-11 | 596449.00 | 24915.00 | 1002326.00 | 59.51 | 15.74 |
| 2022-10-10 | 1226013.00 | 30935.00 | 1966082.00 | 62.36 | 16.59 |
| 2022-10-07 | 2075211.00 | 16063.00 | 5104433.00 | 40.66 | 17.19 |
| 2022-10-06 | 219056.00 | 2900.00 | 436178.00 | 50.22 | 13.87 |
| 2022-10-05 | 133875.00 | 100.00 | 288311.00 | 46.43 | 14.32 |
| 2022-10-04 | 295574.00 | 1641.00 | 555542.00 | 53.20 | 14.80 |
| 2022-10-03 | 190843.00 | 2042.00 | 400692.00 | 47.63 | 14.70 |
| 2022-09-30 | 143674.00 | 0.00 | 258164.00 | 55.65 | 14.10 |
| 2022-09-29 | 77086.00 | 0.00 | 178947.00 | 43.08 | NaN |
| 2022-09-28 | 140094.00 | 0.00 | 274367.00 | 51.06 | NaN |
| 2022-09-27 | 150788.00 | 0.00 | 324693.00 | 46.44 | NaN |
| 2022-09-26 | 180066.00 | 4914.00 | 499612.00 | 36.04 | NaN |
| 2022-09-23 | 239851.00 | 9844.00 | 621989.00 | 38.56 | NaN |
| 2022-09-22 | 281657.00 | 2300.00 | 578092.00 | 48.72 | NaN |
| 2022-09-21 | 281962.00 | 1000.00 | 629011.00 | 44.83 | NaN |
| 2022-09-20 | 245818.00 | 300.00 | 476101.00 | 51.63 | NaN |
| 2022-09-19 | 127502.00 | 689.00 | 400892.00 | 31.80 | NaN |
| 2022-09-16 | 148062.00 | 114.00 | 453922.00 | 32.62 | NaN |
| 2022-09-15 | 404193.00 | 3185.00 | 792699.00 | 50.99 | NaN |
| 2022-09-14 | 279849.00 | 1617.00 | 595432.00 | 47.00 | NaN |
| 2022-09-13 | 1027592.00 | 21415.00 | 2096379.00 | 49.02 | NaN |
| 2022-09-12 | 131946.00 | 640.00 | 396201.00 | 33.30 | NaN |
| 2022-09-09 | 178520.00 | 904.00 | 441732.00 | 40.41 | NaN |
| 2022-09-08 | 249507.00 | 0.00 | 479317.00 | 52.05 | NaN |
| 2022-09-07 | 229767.00 | 867.00 | 451164.00 | 50.93 | NaN |
| 2022-09-06 | 88331.00 | 302.00 | 201317.00 | 43.88 | NaN |
| 2022-09-02 | 174066.00 | 5323.00 | 420413.00 | 41.40 | NaN |
| 2022-09-01 | 144502.00 | 3937.00 | 490015.00 | 29.49 | NaN |
| 2022-08-31 | 118287.00 | 1300.00 | 347925.00 | 34.00 | NaN |
| 2022-08-30 | 209477.00 | 3282.00 | 871622.00 | 24.03 | NaN |
| 2022-08-29 | 235060.00 | 1950.00 | 845557.00 | 27.80 | NaN |
| 2022-08-26 | 294908.00 | 1810.00 | 808948.00 | 36.46 | NaN |
| 2022-08-25 | 403077.00 | 2504.00 | 1047350.00 | 38.49 | NaN |
| 2022-08-24 | 612332.00 | 8126.00 | 1611415.00 | 38.00 | NaN |
| 2022-08-23 | 473612.00 | 991.00 | 1021920.00 | 46.35 | NaN |
| 2022-08-22 | 338466.00 | 678.00 | 839809.00 | 40.30 | NaN |
| 2022-08-19 | 296402.00 | 2251.00 | 515473.00 | 57.50 | NaN |
| 2022-08-18 | 468631.00 | 1418.00 | 801458.00 | 58.47 | NaN |
| 2022-08-17 | 141045.00 | 13696.00 | 462655.00 | 30.49 | NaN |
| 2022-08-16 | 322489.00 | 13164.00 | 723352.00 | 44.58 | NaN |
| 2022-08-15 | 443942.00 | 5658.00 | 627574.00 | 70.74 | NaN |
| 2022-08-12 | 310212.00 | 23348.00 | 535142.00 | 57.97 | NaN |
| 2022-08-11 | 468608.00 | 16551.00 | 965579.00 | 48.53 | NaN |
| 2022-08-10 | 578303.00 | 7200.00 | 879427.00 | 65.76 | NaN |
| 2022-08-09 | 773547.00 | 4184.00 | 1207971.00 | 64.04 | NaN |
| 2022-08-08 | 288867.00 | 2871.00 | 529620.00 | 54.54 | NaN |
| 2022-08-05 | 329248.00 | 4391.00 | 723683.00 | 45.50 | NaN |
| 2022-08-04 | 292990.00 | 3306.00 | 699845.00 | 41.86 | NaN |
| 2022-08-03 | 618662.00 | 1521.00 | 1078807.00 | 57.35 | NaN |
| 2022-08-02 | 596943.00 | 2243.00 | 894102.00 | 66.76 | NaN |
| 2022-08-01 | 835071.00 | 4262.00 | 1405622.00 | 59.41 | NaN |
| 2022-07-29 | 153671.00 | 800.00 | 339242.00 | 45.30 | NaN |
| 2022-07-28 | 232808.00 | 394.00 | 397597.00 | 58.55 | NaN |
| 2022-07-27 | 343017.00 | 35.00 | 540392.00 | 63.48 | NaN |
| 2022-07-26 | 141360.00 | 3759.00 | 272492.00 | 51.88 | NaN |
| 2022-07-25 | 202977.00 | 3404.00 | 444099.00 | 45.71 | NaN |
| 2022-07-22 | 270016.00 | 6209.00 | 572736.00 | 47.14 | NaN |
| 2022-07-21 | 812756.00 | 11255.00 | 1467774.00 | 55.37 | NaN |
| 2022-07-20 | 1317375.00 | 45711.00 | 2248635.00 | 58.59 | NaN |
| 2022-07-19 | 188019.00 | 3392.00 | 301493.00 | 62.36 | NaN |
| 2022-07-18 | 86324.00 | 200.00 | 167279.00 | 51.60 | NaN |
| 2022-07-15 | 83414.00 | 6473.00 | 129304.00 | 64.51 | NaN |
| 2022-07-14 | 87153.00 | 0.00 | 146802.00 | 59.37 | NaN |
| 2022-07-13 | 125477.00 | 600.00 | 284584.00 | 44.09 | NaN |
| 2022-07-12 | 103751.00 | 0.00 | 206176.00 | 50.32 | NaN |
| 2022-07-11 | 70838.00 | 0.00 | 210075.00 | 33.72 | NaN |
| 2022-07-08 | 76098.00 | 1500.00 | 164310.00 | 46.31 | NaN |
| 2022-07-07 | 61691.00 | 414.00 | 164971.00 | 37.40 | NaN |
| 2022-07-06 | 42332.00 | 2219.00 | 101075.00 | 41.88 | NaN |
| 2022-07-05 | 61203.00 | 2204.00 | 98332.00 | 62.24 | NaN |
| 2022-07-01 | 95211.00 | 4702.00 | 173314.00 | 54.94 | NaN |
| 2022-06-30 | 37957.00 | 0.00 | 85496.00 | 44.40 | NaN |
| 2022-06-29 | 59014.00 | 3047.00 | 90396.00 | 65.28 | NaN |
| 2022-06-28 | 62186.00 | 1000.00 | 90941.00 | 68.38 | NaN |
| 2022-06-27 | 27819.00 | 94.00 | 67440.00 | 41.25 | NaN |
| 2022-06-24 | 63213.00 | 250.00 | 126209.00 | 50.09 | NaN |
| 2022-06-23 | 41464.00 | 0.00 | 92231.00 | 44.96 | NaN |
| 2022-06-22 | 36979.00 | 1.00 | 93024.00 | 39.75 | NaN |
| 2022-06-21 | 43977.00 | 0.00 | 82826.00 | 53.10 | NaN |
| 2022-06-17 | 45892.00 | 1289.00 | 85622.00 | 53.60 | NaN |
| 2022-06-16 | 71577.00 | 5440.00 | 122691.00 | 58.34 | NaN |
| 2022-06-15 | 27055.00 | 0.00 | 85500.00 | 31.64 | NaN |
| 2022-06-14 | 28130.00 | 686.00 | 71612.00 | 39.28 | NaN |
| 2022-06-13 | 49035.00 | 2032.00 | 115237.00 | 42.55 | NaN |
| 2022-06-10 | 40644.00 | 125.00 | 106888.00 | 38.02 | NaN |
| 2022-06-09 | 48949.00 | 0.00 | 93715.00 | 52.23 | NaN |
| 2022-06-08 | 71515.00 | 0.00 | 115917.00 | 61.70 | NaN |
| 2022-06-07 | 49226.00 | 0.00 | 66677.00 | 73.83 | NaN |
| 2022-06-06 | 69317.00 | 5.00 | 122565.00 | 56.56 | NaN |
| 2022-06-03 | 80252.00 | 0.00 | 143725.00 | 55.84 | NaN |
| 2022-06-02 | 81926.00 | 0.00 | 186246.00 | 43.99 | NaN |
| 2022-06-01 | 77144.00 | 0.00 | 174394.00 | 44.24 | NaN |
| 2022-05-31 | 53151.00 | 110.00 | 114097.00 | 46.58 | NaN |
| 2022-05-27 | 91924.00 | 0.00 | 132031.00 | 69.62 | NaN |
| 2022-05-26 | 58178.00 | 0.00 | 114245.00 | 50.92 | NaN |
| 2022-05-25 | 55864.00 | 588.00 | 125467.00 | 44.52 | NaN |
| 2022-05-24 | 97175.00 | 352.00 | 141708.00 | 68.57 | NaN |
| 2022-05-23 | 30572.00 | 0.00 | 51114.00 | 59.81 | NaN |
| 2022-05-20 | 69528.00 | 0.00 | 101553.00 | 68.46 | NaN |
| 2022-05-19 | 54809.00 | 0.00 | 120639.00 | 45.43 | NaN |
| 2022-05-18 | 65781.00 | 0.00 | 121361.00 | 54.20 | NaN |
| 2022-05-17 | 40264.00 | 320.00 | 105459.00 | 38.18 | NaN |
| 2022-05-16 | 68065.00 | 0.00 | 104851.00 | 64.92 | NaN |
| 2022-05-13 | 106863.00 | 25.00 | 165384.00 | 64.62 | NaN |
| 2022-05-12 | 51388.00 | 80.00 | 121830.00 | 42.18 | NaN |
| 2022-05-11 | 93561.00 | 0.00 | 191752.00 | 48.79 | NaN |
| 2022-05-10 | 70555.00 | 2695.00 | 143779.00 | 49.07 | NaN |
| 2022-05-09 | 100108.00 | 4216.00 | 265776.00 | 37.67 | NaN |
| 2022-05-06 | 62584.00 | 6383.00 | 174721.00 | 35.82 | NaN |
| 2022-05-05 | 60172.00 | 2128.00 | 129065.00 | 46.62 | NaN |
| 2022-05-04 | 64577.00 | 100.00 | 132554.00 | 48.72 | NaN |
| 2022-05-03 | 63781.00 | 0.00 | 130798.00 | 48.76 | NaN |
| 2022-05-02 | 66443.00 | 100.00 | 127034.00 | 52.30 | NaN |
| 2022-04-29 | 96180.00 | 0.00 | 184002.00 | 52.27 | NaN |
| 2022-04-28 | 89744.00 | 0.00 | 193503.00 | 46.38 | NaN |
| 2022-04-27 | 108485.00 | 0.00 | 174212.00 | 62.27 | NaN |
| 2022-04-26 | 122601.00 | 0.00 | 254430.00 | 48.19 | NaN |
| 2022-04-25 | 80050.00 | 200.00 | 167443.00 | 47.81 | NaN |
| 2022-04-22 | 83594.00 | 2737.00 | 206152.00 | 40.55 | NaN |
| 2022-04-21 | 120264.00 | 3198.00 | 361491.00 | 33.27 | NaN |
| 2022-04-20 | 55498.00 | 0.00 | 140572.00 | 39.48 | NaN |
| 2022-04-19 | 94124.00 | 0.00 | 192167.00 | 48.98 | NaN |
| 2022-04-18 | 61192.00 | 0.00 | 168088.00 | 36.40 | NaN |
| 2022-04-14 | 47207.00 | 0.00 | 140381.00 | 33.63 | NaN |
| 2022-04-13 | 52724.00 | 1351.00 | 168349.00 | 31.32 | NaN |
| 2022-04-12 | 61323.00 | 0.00 | 257480.00 | 23.82 | NaN |
| 2022-04-11 | 72266.00 | 31.00 | 186181.00 | 38.81 | NaN |
| 2022-04-08 | 253031.00 | 400.00 | 487017.00 | 51.96 | NaN |
| 2022-04-07 | 67945.00 | 71.00 | 173040.00 | 39.27 | NaN |
| 2022-04-06 | 106676.00 | 517.00 | 253462.00 | 42.09 | NaN |
| 2022-04-05 | 141616.00 | 50.00 | 240467.00 | 58.89 | NaN |
| 2022-04-04 | 87411.00 | 0.00 | 301369.00 | 29.00 | NaN |
| 2022-04-01 | 204422.00 | 49.00 | 419717.00 | 48.70 | NaN |
| 2022-03-31 | 186954.00 | 977.00 | 298855.00 | 62.56 | NaN |
| 2022-03-30 | 94305.00 | 0.00 | 192036.00 | 49.11 | NaN |
| 2022-03-29 | 120847.00 | 0.00 | 306276.00 | 39.46 | NaN |
| 2022-03-28 | 47479.00 | 0.00 | 164533.00 | 28.86 | NaN |
| 2022-03-25 | 68390.00 | 0.00 | 208083.00 | 32.87 | NaN |
| 2022-03-24 | 68603.00 | 0.00 | 248256.00 | 27.63 | NaN |
| 2022-03-23 | 152413.00 | 109.00 | 293029.00 | 52.01 | NaN |
| 2022-03-22 | 169726.00 | 0.00 | 459106.00 | 36.97 | NaN |
| 2022-03-21 | 101573.00 | 0.00 | 197797.00 | 51.35 | NaN |
| 2022-03-18 | 50409.00 | 0.00 | 183667.00 | 27.45 | NaN |
| 2022-03-17 | 71768.00 | 380.00 | 189912.00 | 37.79 | NaN |
| 2022-03-16 | 157401.00 | 100.00 | 368482.00 | 42.72 | NaN |
| 2022-03-15 | 97091.00 | 664.00 | 262023.00 | 37.05 | NaN |
| 2022-03-14 | 144161.00 | 14666.00 | 338688.00 | 42.56 | NaN |
| 2022-03-11 | 79991.00 | 0.00 | 159095.00 | 50.28 | NaN |
| 2022-03-10 | 110989.00 | 0.00 | 202922.00 | 54.70 | NaN |
| 2022-03-09 | 171627.00 | 10100.00 | 337882.00 | 50.79 | NaN |
| 2022-03-08 | 182974.00 | 1177.00 | 422602.00 | 43.30 | NaN |
| 2022-03-07 | 160167.00 | 8116.00 | 301967.00 | 53.04 | NaN |
| 2022-03-04 | 149814.00 | 4619.00 | 274440.00 | 54.59 | NaN |
| 2022-03-03 | 91761.00 | 0.00 | 166380.00 | 55.15 | NaN |
| 2022-03-02 | 143050.00 | 0.00 | 264827.00 | 54.02 | NaN |
| 2022-03-01 | 152112.00 | 265.00 | 264587.00 | 57.49 | NaN |
| 2022-02-28 | 153599.00 | 2000.00 | 257486.00 | 59.65 | NaN |
| 2022-02-25 | 106877.00 | 180.00 | 198247.00 | 53.91 | NaN |
| 2022-02-24 | 122118.00 | 195.00 | 273918.00 | 44.58 | NaN |
| 2022-02-23 | 116381.00 | 1980.00 | 235779.00 | 49.36 | NaN |
| 2022-02-22 | 126729.00 | 960.00 | 248179.00 | 51.06 | NaN |
| 2022-02-18 | 142842.00 | 593.00 | 321444.00 | 44.44 | NaN |
| 2022-02-17 | 103776.00 | 300.00 | 213009.00 | 48.72 | NaN |
| 2022-02-16 | 149082.00 | 1000.00 | 248933.00 | 59.89 | NaN |
| 2022-02-15 | 265150.00 | 358.00 | 413779.00 | 64.08 | NaN |
| 2022-02-14 | 97600.00 | 0.00 | 194255.00 | 50.24 | NaN |
| 2022-02-11 | 208853.00 | 1986.00 | 457987.00 | 45.60 | NaN |
| 2022-02-10 | 207741.00 | 201.00 | 429886.00 | 48.32 | NaN |
| 2022-02-09 | 293954.00 | 0.00 | 422703.00 | 69.54 | NaN |
| 2022-02-08 | 217085.00 | 50.00 | 328582.00 | 66.07 | NaN |
| 2022-02-07 | 109339.00 | 1210.00 | 182798.00 | 59.81 | NaN |
| 2022-02-04 | 123349.00 | 600.00 | 235627.00 | 52.35 | NaN |
| 2022-02-03 | 71212.00 | 0.00 | 200314.00 | 35.55 | NaN |
| 2022-02-02 | 162117.00 | 366.00 | 319480.00 | 50.74 | NaN |
| 2022-02-01 | 175872.00 | 436.00 | 295236.00 | 59.57 | NaN |
| 2022-01-31 | 220359.00 | 900.00 | 384978.00 | 57.24 | NaN |
| 2022-01-28 | 148831.00 | 3301.00 | 259850.00 | 57.28 | NaN |
| 2022-01-27 | 209475.00 | 575.00 | 400061.00 | 52.36 | NaN |
| 2022-01-26 | 348717.00 | 1435.00 | 516141.00 | 67.56 | NaN |
| 2022-01-25 | 237389.00 | 1941.00 | 427566.00 | 55.52 | NaN |
| 2022-01-24 | 305052.00 | 103.00 | 591639.00 | 51.56 | NaN |
| 2022-01-21 | 173267.00 | 1416.00 | 428603.00 | 40.43 | NaN |
| 2022-01-20 | 261344.00 | 350.00 | 514677.00 | 50.78 | NaN |
| 2022-01-19 | 212234.00 | 570.00 | 552497.00 | 38.41 | NaN |
| 2022-01-18 | 133718.00 | 915.00 | 384816.00 | 34.75 | NaN |
| 2022-01-14 | 191436.00 | 900.00 | 447853.00 | 42.75 | NaN |
| 2022-01-13 | 357550.00 | 1740.00 | 684444.00 | 52.24 | NaN |
| 2022-01-12 | 217423.00 | 764.00 | 431981.00 | 50.33 | NaN |
| 2022-01-11 | 309066.00 | 6112.00 | 555321.00 | 55.66 | NaN |
| 2022-01-10 | 729264.00 | 14155.00 | 1473472.00 | 49.49 | NaN |
| 2022-01-07 | 1033676.00 | 37340.00 | 2004736.00 | 51.56 | NaN |
| 2022-01-06 | 203469.00 | 3407.00 | 565399.00 | 35.99 | NaN |
| 2022-01-05 | 259562.00 | 3308.00 | 666237.00 | 38.96 | NaN |
| 2022-01-04 | 471828.00 | 14706.00 | 964384.00 | 48.93 | NaN |
| 2022-01-03 | 476733.00 | 1335.00 | 885476.00 | 53.84 | NaN |
| 2021-12-31 | 220282.00 | 86.00 | 404590.00 | 54.45 | NaN |
| 2021-12-30 | 449706.00 | 7623.00 | 832547.00 | 54.02 | NaN |
| 2021-12-29 | 423317.00 | 9133.00 | 700789.00 | 60.41 | NaN |
| 2021-12-28 | 408102.00 | 13315.00 | 815761.00 | 50.03 | NaN |
| 2021-12-27 | 640398.00 | 1366.00 | 965481.00 | 66.33 | NaN |
| 2021-12-23 | 687697.00 | 1280.00 | 1053720.00 | 65.26 | NaN |
| 2021-12-22 | 607723.00 | 307.00 | 950401.00 | 63.94 | NaN |
| 2021-12-21 | 1083627.00 | 3210.00 | 1724727.00 | 62.83 | NaN |
| 2021-12-20 | 136885.00 | 269.00 | 227904.00 | 60.06 | NaN |
| 2021-12-17 | 230860.00 | 200.00 | 362641.00 | 63.66 | NaN |
| 2021-12-16 | 232843.00 | 766.00 | 430562.00 | 54.08 | NaN |
| 2021-12-15 | 184707.00 | 200.00 | 295086.00 | 62.59 | NaN |
| 2021-12-14 | 154938.00 | 11.00 | 307207.00 | 50.43 | NaN |
| 2021-12-13 | 201383.00 | 1500.00 | 347305.00 | 57.98 | NaN |
| 2021-12-10 | 153255.00 | 300.00 | 258074.00 | 59.38 | NaN |
| 2021-12-09 | 387058.00 | 1128.00 | 595463.00 | 65.00 | NaN |
| 2021-12-08 | 223269.00 | 1399.00 | 324180.00 | 68.87 | NaN |
| 2021-12-07 | 285962.00 | 198.00 | 430326.00 | 66.45 | NaN |
| 2021-12-06 | 177759.00 | 79.00 | 446155.00 | 39.84 | NaN |
| 2021-12-03 | 109301.00 | 101.00 | 354559.00 | 30.83 | NaN |
| 2021-12-02 | 82486.00 | 1076.00 | 269625.00 | 30.59 | NaN |
| 2021-12-01 | 92037.00 | 2850.00 | 550532.00 | 16.72 | NaN |
| 2021-11-30 | 182526.00 | 1888.00 | 599259.00 | 30.46 | NaN |
| 2021-11-29 | 162194.00 | 6050.00 | 402747.00 | 40.27 | NaN |
| 2021-11-26 | 108763.00 | 0.00 | 296600.00 | 36.67 | NaN |
| 2021-11-24 | 164539.00 | 904.00 | 392830.00 | 41.89 | NaN |
| 2021-11-23 | 124452.00 | 3518.00 | 543887.00 | 22.88 | NaN |
| 2021-11-22 | 251363.00 | 5567.00 | 1576101.00 | 15.95 | NaN |
| 2021-11-19 | 161757.00 | 10409.00 | 720292.00 | 22.46 | NaN |
| 2021-11-18 | 237292.00 | 10974.00 | 1895042.00 | 12.52 | NaN |
| 2021-11-17 | 146995.00 | 1776.00 | 694679.00 | 21.16 | NaN |
| 2021-11-16 | 157362.00 | 1618.00 | 618235.00 | 25.45 | NaN |
| 2021-11-15 | 179891.00 | 8002.00 | 626747.00 | 28.70 | NaN |
| 2021-11-12 | 278352.00 | 3928.00 | 868415.00 | 32.05 | NaN |
| 2021-11-11 | 162016.00 | 15775.00 | 467162.00 | 34.68 | NaN |
| 2021-11-10 | 208176.00 | 3181.00 | 825184.00 | 25.23 | NaN |
| 2021-11-09 | 212518.00 | 10824.00 | 642815.00 | 33.06 | NaN |
| 2021-11-08 | 342754.00 | 4517.00 | 1414035.00 | 24.24 | NaN |
| 2021-11-05 | 259200.00 | 673.00 | 762241.00 | 34.00 | NaN |
| 2021-11-04 | 365297.00 | 19278.00 | 1334470.00 | 27.37 | NaN |
| 2021-11-03 | 725579.00 | 4107.00 | 1619885.00 | 44.79 | NaN |
| 2021-11-02 | 320605.00 | 3632.00 | 911087.00 | 35.19 | NaN |
| 2021-11-01 | 259928.00 | 3412.00 | 870751.00 | 29.85 | NaN |
| 2021-10-29 | 406230.00 | 4400.00 | 1207900.00 | 33.63 | NaN |
| 2021-10-28 | 393326.00 | 2141.00 | 1088159.00 | 36.15 | NaN |
| 2021-10-27 | 306225.00 | 427.00 | 991438.00 | 30.89 | NaN |
| 2021-10-26 | 666396.00 | 7284.00 | 1940361.00 | 34.34 | NaN |
| 2021-10-25 | 184094.00 | 3927.00 | 574093.00 | 32.07 | NaN |
| 2021-10-22 | 255774.00 | 14710.00 | 1030795.00 | 24.81 | NaN |
| 2021-10-21 | 295250.00 | 11281.00 | 1095583.00 | 26.95 | NaN |
| 2021-10-20 | 338063.00 | 11139.00 | 1157592.00 | 29.20 | NaN |
| 2021-10-19 | 606504.00 | 21338.00 | 2274705.00 | 26.66 | NaN |
| 2021-10-18 | 459987.00 | 1853.00 | 1042178.00 | 44.14 | NaN |
| 2021-10-15 | 375666.00 | 6413.00 | 1148821.00 | 32.70 | NaN |
| 2021-10-14 | 590494.00 | 9598.00 | 1512920.00 | 39.03 | NaN |
| 2021-10-13 | 1112317.00 | 14696.00 | 2781435.00 | 39.99 | NaN |
| 2021-10-12 | 623685.00 | 11806.00 | 1611992.00 | 38.69 | NaN |
| 2021-10-11 | 1114010.00 | 62894.00 | 3105797.00 | 35.87 | NaN |
| 2021-10-08 | 3128006.00 | 75180.00 | 10970419.00 | 28.51 | NaN |
| 2021-10-07 | 1172448.00 | 46668.00 | 3731183.00 | 31.42 | NaN |
| 2021-10-06 | 358315.00 | 11798.00 | 1037477.00 | 34.54 | NaN |
| 2021-10-05 | 449228.00 | 6632.00 | 986647.00 | 45.53 | NaN |
| 2021-10-04 | 524493.00 | 5838.00 | 1341531.00 | 39.10 | NaN |
| 2021-10-01 | 128442.00 | 4680.00 | 1209655.00 | 10.62 | NaN |
| 2021-09-30 | 193657.00 | 3242.00 | 1091819.00 | 17.74 | NaN |
| 2021-09-29 | 156405.00 | 7876.00 | 783468.00 | 19.96 | NaN |
| 2021-09-28 | 622480.00 | 65299.00 | 1608272.00 | 38.70 | NaN |
| 2021-09-27 | 1145825.00 | 53681.00 | 4665081.00 | 24.56 | NaN |
| 2021-09-24 | 11548766.00 | 165664.00 | 36129929.00 | 31.96 | NaN |
| 2021-09-23 | 240832.00 | 7254.00 | 840042.00 | 28.67 | NaN |
| 2021-09-22 | 458320.00 | 11043.00 | 1246336.00 | 36.77 | NaN |
| 2021-09-21 | 219491.00 | 2300.00 | 541106.00 | 40.56 | NaN |
| 2021-09-20 | 151861.00 | 103.00 | 629799.00 | 24.11 | NaN |
| 2021-09-17 | 300532.00 | 10059.00 | 604281.00 | 49.73 | NaN |
| 2021-09-16 | 396377.00 | 3208.00 | 797958.00 | 49.67 | NaN |
| 2021-09-15 | 257455.00 | 803.00 | 720780.00 | 35.72 | NaN |
| 2021-09-14 | 494542.00 | 8169.00 | 1039746.00 | 47.56 | NaN |
| 2021-09-13 | 1727173.00 | 14225.00 | 3569811.00 | 48.38 | NaN |
| 2021-09-10 | 900610.00 | 6405.00 | 1548997.00 | 58.14 | NaN |
| 2021-09-09 | 1659284.00 | 127465.00 | 3328318.00 | 49.85 | NaN |
| 2021-09-08 | 827369.00 | 9421.00 | 1487975.00 | 55.60 | NaN |
| 2021-09-07 | 6418848.00 | 69805.00 | 13117201.00 | 48.93 | NaN |
| 2021-09-03 | 2457325.00 | 30092.00 | 5183183.00 | 47.41 | NaN |
| 2021-09-02 | 148923.00 | 0.00 | 320331.00 | 46.49 | NaN |
| 2021-09-01 | 325906.00 | 6641.00 | 661027.00 | 49.30 | NaN |
| 2021-08-31 | 1665886.00 | 13592.00 | 2971917.00 | 56.05 | NaN |
| 2021-08-30 | 185758.00 | 1232.00 | 531274.00 | 34.96 | NaN |
| 2021-08-27 | 560369.00 | 4094.00 | 1076169.00 | 52.07 | NaN |
| 2021-08-26 | 1448190.00 | 12609.00 | 2567670.00 | 56.40 | NaN |
| 2021-08-25 | 178436.00 | 784.00 | 384634.00 | 46.39 | NaN |
| 2021-08-24 | 595120.00 | 4320.00 | 995338.00 | 59.79 | NaN |
| 2021-08-23 | 228258.00 | 600.00 | 398084.00 | 57.34 | NaN |
| 2021-08-20 | 66811.00 | 400.00 | 130824.00 | 51.07 | NaN |
| 2021-08-19 | 46349.00 | 0.00 | 156723.00 | 29.57 | NaN |
| 2021-08-18 | 57050.00 | 9550.00 | 179325.00 | 31.81 | NaN |
| 2021-08-17 | 93888.00 | 2474.00 | 244266.00 | 38.44 | NaN |
| 2021-08-16 | 84655.00 | 20.00 | 324759.00 | 26.07 | NaN |
| 2021-08-13 | 125186.00 | 690.00 | 287225.00 | 43.58 | NaN |
| 2021-08-12 | 179173.00 | 555.00 | 427124.00 | 41.95 | NaN |
| 2021-08-11 | 198385.00 | 6491.00 | 528931.00 | 37.51 | NaN |
| 2021-08-10 | 323499.00 | 100.00 | 697827.00 | 46.36 | NaN |
| 2021-08-09 | 1334013.00 | 8051.00 | 2342404.00 | 56.95 | NaN |
| 2021-08-06 | 226887.00 | 300.00 | 443720.00 | 51.13 | NaN |
| 2021-08-05 | 246082.00 | 1694.00 | 572815.00 | 42.96 | NaN |
| 2021-08-04 | 276513.00 | 100.00 | 658477.00 | 41.99 | NaN |
| 2021-08-03 | 195534.00 | 0.00 | 440985.00 | 44.34 | NaN |
| 2021-08-02 | 661016.00 | 8600.00 | 1505279.00 | 43.91 | NaN |
| 2021-07-30 | 275844.00 | 200.00 | 623090.00 | 44.27 | NaN |
| 2021-07-29 | 297520.00 | 1900.00 | 708969.00 | 41.97 | NaN |
| 2021-07-28 | 762011.00 | 3610.00 | 1392990.00 | 54.70 | NaN |
| 2021-07-27 | 711471.00 | 36523.00 | 1578794.00 | 45.06 | NaN |
| 2021-07-26 | 553504.00 | 26396.00 | 1139592.00 | 48.57 | NaN |
| 2021-07-23 | 2023165.00 | 256143.00 | 3475453.00 | 58.21 | NaN |
| 2021-07-22 | 4413503.00 | 225259.00 | 9855227.00 | 44.78 | NaN |
| 2021-07-21 | 9252905.00 | 393484.00 | 15721445.00 | 58.86 | NaN |
| 2021-07-20 | 6701613.00 | 252618.00 | 13696559.00 | 48.93 | NaN |
| 2021-07-19 | 29521432.00 | 291440.00 | 69986620.00 | 42.18 | NaN |
| 2021-07-16 | 22440097.00 | 181769.00 | 44583727.00 | 50.33 | NaN |
| 2021-07-15 | 66815.00 | 5.00 | 175244.00 | 38.13 | NaN |
| 2021-07-14 | 75214.00 | 1551.00 | 172219.00 | 43.67 | NaN |
| 2021-07-13 | 132440.00 | 4302.00 | 238877.00 | 55.44 | NaN |
| 2021-07-12 | 446571.00 | 417.00 | 767203.00 | 58.21 | NaN |
| 2021-07-09 | 162208.00 | 4822.00 | 306700.00 | 52.89 | NaN |
| 2021-07-08 | 2818.00 | 0.00 | 16180.00 | 17.42 | NaN |
| 2021-07-07 | 72904.00 | 0.00 | 178404.00 | 40.86 | NaN |
| 2021-07-06 | 58463.00 | 1602.00 | 263002.00 | 22.23 | NaN |
| 2021-07-02 | 8418.00 | 0.00 | 26176.00 | 32.16 | NaN |
| 2021-07-01 | 20234.00 | 388.00 | 68012.00 | 29.75 | NaN |
| 2021-06-30 | 23861.00 | 0.00 | 54378.00 | 43.88 | NaN |
| 2021-06-29 | 56880.00 | 20.00 | 214099.00 | 26.57 | NaN |
| 2021-06-28 | 18135.00 | 0.00 | 91748.00 | 19.77 | NaN |
| 2021-06-25 | 30276.00 | 1600.00 | 70816.00 | 42.75 | NaN |
| 2021-06-24 | 18665.00 | 400.00 | 87544.00 | 21.32 | NaN |
| 2021-06-23 | 55753.00 | 6200.00 | 137090.00 | 40.67 | NaN |
| 2021-06-22 | 22427.00 | 0.00 | 64427.00 | 34.81 | NaN |
| 2021-06-21 | 9818.00 | 20.00 | 29770.00 | 32.98 | NaN |
| 2021-06-18 | 43745.00 | 0.00 | 157819.00 | 27.72 | NaN |
| 2021-06-17 | 12665.00 | 0.00 | 90134.00 | 14.05 | NaN |
| 2021-06-16 | 9127.00 | 0.00 | 128625.00 | 7.10 | NaN |
| 2021-06-15 | 6434.00 | 300.00 | 92634.00 | 6.95 | NaN |
| 2021-06-14 | 18160.00 | 0.00 | 95722.00 | 18.97 | NaN |
| 2021-06-11 | 40077.00 | 0.00 | 114074.00 | 35.13 | NaN |
| 2021-06-10 | 14964.00 | 0.00 | 87668.00 | 17.07 | NaN |
| 2021-06-09 | 9401.00 | 0.00 | 44464.00 | 21.14 | NaN |
| 2021-06-08 | 61916.00 | 1300.00 | 248380.00 | 24.93 | NaN |
| 2021-06-07 | 76329.00 | 0.00 | 229291.00 | 33.29 | NaN |
| 2021-06-04 | 240513.00 | 0.00 | 541129.00 | 44.45 | NaN |
| 2021-06-03 | 155317.00 | 0.00 | 474232.00 | 32.75 | NaN |
| 2021-06-02 | 103184.00 | 30.00 | 270674.00 | 38.12 | NaN |
| 2021-06-01 | 460444.00 | 7999.00 | 858992.00 | 53.60 | NaN |
| 2021-05-28 | 245551.00 | 9400.00 | 833112.00 | 29.47 | NaN |
| 2021-05-27 | 34649.00 | 100.00 | 153108.00 | 22.63 | NaN |
| 2021-05-26 | 11786.00 | 0.00 | 69995.00 | 16.84 | NaN |
| 2021-05-25 | 141325.00 | 0.00 | 491449.00 | 28.76 | NaN |
| 2021-05-24 | 18569.00 | 0.00 | 114188.00 | 16.26 | NaN |
| 2021-05-21 | 97037.00 | 250.00 | 244861.00 | 39.63 | NaN |
| 2021-05-20 | 831007.00 | 1585.00 | 2104465.00 | 39.49 | NaN |
| 2021-05-19 | 476392.00 | 6000.00 | 900680.00 | 52.89 | NaN |
| 2021-05-18 | 14736.00 | 0.00 | 72470.00 | 20.33 | NaN |
| 2021-05-17 | 7490.00 | 0.00 | 61847.00 | 12.11 | NaN |
| 2021-05-14 | 136482.00 | 883.00 | 252614.00 | 54.03 | NaN |
| 2021-05-13 | 28297.00 | 0.00 | 90049.00 | 31.42 | NaN |
| 2021-05-12 | 30657.00 | 397.00 | 108408.00 | 28.28 | NaN |
| 2021-05-11 | 12520.00 | 0.00 | 82856.00 | 15.11 | NaN |
| 2021-05-10 | 192144.00 | 3300.00 | 415783.00 | 46.21 | NaN |
| 2021-05-07 | 25377.00 | 969.00 | 84606.00 | 29.99 | NaN |
| 2021-05-06 | 389577.00 | 700.00 | 855729.00 | 45.53 | NaN |
| 2021-05-05 | 24688.00 | 0.00 | 118792.00 | 20.78 | NaN |
| 2021-05-04 | 194416.00 | 500.00 | 486980.00 | 39.92 | NaN |
| 2021-05-03 | 15702.00 | 0.00 | 70407.00 | 22.30 | NaN |
| 2021-04-30 | 6146.00 | 0.00 | 45872.00 | 13.40 | NaN |
| 2021-04-29 | 14375.00 | 0.00 | 44481.00 | 32.32 | NaN |
| 2021-04-28 | 22832.00 | 161.00 | 56972.00 | 40.08 | NaN |
| 2021-04-27 | 54399.00 | 0.00 | 127874.00 | 42.54 | NaN |
| 2021-04-26 | 30214.00 | 0.00 | 53924.00 | 56.03 | NaN |
| 2021-04-23 | 13482.00 | 15.00 | 32557.00 | 41.41 | NaN |
| 2021-04-22 | 15154.00 | 0.00 | 52528.00 | 28.85 | NaN |
| 2021-04-21 | 37819.00 | 0.00 | 84688.00 | 44.66 | NaN |
| 2021-04-20 | 11379.00 | 0.00 | 39526.00 | 28.79 | NaN |
| 2021-04-19 | 13804.00 | 0.00 | 47397.00 | 29.12 | NaN |
| 2021-04-16 | 36431.00 | 81.00 | 78791.00 | 46.24 | NaN |
| 2021-04-15 | 16884.00 | 0.00 | 112644.00 | 14.99 | NaN |
| 2021-04-14 | 19121.00 | 0.00 | 68627.00 | 27.86 | NaN |
| 2021-04-13 | 92844.00 | 4657.00 | 292716.00 | 31.72 | NaN |
| 2021-04-12 | 182533.00 | 7488.00 | 482506.00 | 37.83 | NaN |
| 2021-04-09 | 46905.00 | 3405.00 | 154814.00 | 30.30 | NaN |
| 2021-04-08 | 230178.00 | 13900.00 | 391255.00 | 58.83 | NaN |
| 2021-04-07 | 38109.00 | 1000.00 | 87187.00 | 43.71 | NaN |
| 2021-04-06 | 57951.00 | 1000.00 | 90022.00 | 64.37 | NaN |
| 2021-04-05 | 50459.00 | 0.00 | 106257.00 | 47.49 | NaN |
| 2021-04-01 | 33149.00 | 195.00 | 84874.00 | 39.06 | NaN |
| 2021-03-31 | 106660.00 | 700.00 | 211904.00 | 50.33 | NaN |
| 2021-03-30 | 21929.00 | 0.00 | 36845.00 | 59.52 | NaN |
| 2021-03-29 | 36631.00 | 0.00 | 62192.00 | 58.90 | NaN |
| 2021-03-26 | 16880.00 | 0.00 | 30556.00 | 55.24 | NaN |
| 2021-03-25 | 13271.00 | 1600.00 | 75886.00 | 17.49 | NaN |
| 2021-03-24 | 19881.00 | 1.00 | 41383.00 | 48.04 | NaN |
| 2021-03-23 | 24610.00 | 300.00 | 65976.00 | 37.30 | NaN |
| 2021-03-22 | 22786.00 | 0.00 | 41893.00 | 54.39 | NaN |
| 2021-03-19 | 45904.00 | 149.00 | 76665.00 | 59.88 | NaN |
| 2021-03-18 | 30890.00 | 1100.00 | 93068.00 | 33.19 | NaN |
| 2021-03-17 | 48685.00 | 0.00 | 114254.00 | 42.61 | NaN |
| 2021-03-16 | 37281.00 | 300.00 | 110414.00 | 33.76 | NaN |
| 2021-03-15 | 50201.00 | 200.00 | 99310.00 | 50.55 | NaN |
| 2021-03-12 | 15551.00 | 246.00 | 69430.00 | 22.40 | NaN |
| 2021-03-11 | 42044.00 | 2100.00 | 78607.00 | 53.49 | NaN |
| 2021-03-10 | 49261.00 | 0.00 | 104718.00 | 47.04 | NaN |
| 2021-03-09 | 41137.00 | 0.00 | 97177.00 | 42.33 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.