Short Volume

Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.

Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.

Highest Short Volume Today (Min. 3M Short Vol.): TLH MCHI VGSH LYFT RIG PTON FXI AFRM CVNA RBLX SWN EMB NCLH CHPT GGB EEM QQQ XOM SHOP CLF View More

Date Short Vol Short Exempt Vol Total Vol % Shorted Close
2022-10-04 567938.00 10194.00 1493223.00 38.03 90.66
2022-10-03 375821.00 1303.00 1621216.00 23.18 88.23
2022-09-30 326154.00 115.00 799054.00 40.82 86.45
2022-09-29 300458.00 2508.00 1024133.00 29.34 89.07
2022-09-28 274992.00 957.00 1005371.00 27.35 93.56
2022-09-27 328561.00 257.00 659469.00 49.82 92.86
2022-09-26 367315.00 7555.00 718104.00 51.15 95.63
2022-09-23 235284.00 1649.00 493999.00 47.63 97.74
2022-09-22 181933.00 2732.00 359700.00 50.58 98.88
2022-09-21 205787.00 521.00 515027.00 39.96 98.57
2022-09-20 219291.00 5937.00 584771.00 37.50 99.76
2022-09-19 186972.00 1781.00 669937.00 27.91 101.11
2022-09-16 212691.00 659.00 694338.00 30.63 100.36
2022-09-15 201341.00 0.00 668464.00 30.12 100.19
2022-09-14 172578.00 55.00 295593.00 58.38 103.32
2022-09-13 270835.00 957.00 465257.00 58.21 102.20
2022-09-12 196028.00 220.00 388487.00 50.46 105.18
2022-09-09 184636.00 740.00 355747.00 51.90 104.71
2022-09-08 695210.00 8510.00 1001769.00 69.40 103.98
2022-09-07 487315.00 1347.00 862604.00 56.49 104.74
2022-09-06 361837.00 67.00 546745.00 66.18 101.56
2022-09-02 255200.00 634.00 398172.00 64.09 101.09
2022-09-01 359379.00 332.00 557267.00 64.49 102.38
2022-08-31 159653.00 0.00 415682.00 38.41 100.20
2022-08-30 211034.00 205.00 366619.00 57.56 101.34
2022-08-29 332381.00 2747.00 446623.00 74.42 102.93
2022-08-26 214952.00 5167.00 302293.00 71.11 101.82
2022-08-25 139354.00 286.00 237375.00 58.71 103.38
2022-08-24 160617.00 1551.00 231126.00 69.49 102.66
2022-08-23 139840.00 180.00 222112.00 62.96 102.70
2022-08-22 240923.00 3011.00 368861.00 65.32 103.41
2022-08-19 258748.00 5941.00 568057.00 45.55 104.94
2022-08-18 180477.00 5666.00 419746.00 43.00 104.37
2022-08-17 195702.00 2682.00 357653.00 54.72 104.33
2022-08-16 356572.00 1744.00 594143.00 60.01 104.46
2022-08-15 283174.00 233.00 434976.00 65.10 104.56
2022-08-12 367431.00 887.00 1246931.00 29.47 103.78
2022-08-11 425860.00 0.00 695835.00 61.20 101.20
2022-08-10 325821.00 33.00 551690.00 59.06 101.34
2022-08-09 184041.00 472.00 346575.00 53.10 100.57
2022-08-08 301922.00 666.00 451533.00 66.87 99.30
2022-08-05 288856.00 308.00 458713.00 62.97 98.68
2022-08-04 259047.00 1267.00 1053155.00 24.60 99.17
2022-08-03 185177.00 1063.00 343542.00 53.90 98.81
2022-08-02 256929.00 435.00 409150.00 62.80 97.69
2022-08-01 238061.00 861.00 450381.00 52.86 98.33
2022-07-29 411019.00 1016.00 637517.00 64.47 97.79
2022-07-28 374359.00 11.00 667670.00 56.07 96.86
2022-07-27 386076.00 307.00 605482.00 63.76 95.54
2022-07-26 311480.00 332.00 530044.00 58.76 95.67
2022-07-25 317271.00 591.00 602357.00 52.67 95.05
2022-07-22 184394.00 57.00 365206.00 50.49 93.61
2022-07-21 179422.00 67.00 584898.00 30.68 92.07
2022-07-20 208441.00 1053.00 575913.00 36.19 91.99
2022-07-19 178333.00 106.00 599433.00 29.75 92.86
2022-07-18 242397.00 1253.00 535336.00 45.28 92.64
2022-07-15 310092.00 10.00 487599.00 63.60 94.48
2022-07-14 217234.00 1231.00 344000.00 63.15 93.54
2022-07-13 194042.00 0.00 412315.00 47.06 93.17
2022-07-12 170917.00 764.00 314727.00 54.31 93.63
2022-07-11 152945.00 200.00 289269.00 52.87 94.27
2022-07-08 201039.00 1033.00 481676.00 41.74 93.60
2022-07-07 211329.00 4001.00 496676.00 42.55 93.78
2022-07-06 213014.00 340.00 560883.00 37.98 94.06
2022-07-05 301137.00 559.00 1115449.00 27.00 92.85
2022-07-01 204642.00 457.00 606190.00 33.76 97.19
2022-06-30 317183.00 140.00 845157.00 37.53 95.19
2022-06-29 257146.00 739.00 440414.00 58.39 94.63
2022-06-28 210956.00 345.00 425664.00 49.56 94.34
2022-06-27 229767.00 134.00 616112.00 37.29 94.24
2022-06-24 286250.00 3029.00 693972.00 41.25 92.87
2022-06-23 392820.00 1578.00 836880.00 46.94 91.69
2022-06-22 254026.00 237.00 566567.00 44.84 89.61
2022-06-21 320380.00 3891.00 822132.00 38.97 89.25
2022-06-17 434871.00 2582.00 954263.00 45.57 87.72
2022-06-16 248187.00 1905.00 790603.00 31.39 88.49
2022-06-15 364049.00 10614.00 899973.00 40.45 89.94
2022-06-14 303932.00 9363.00 1057977.00 28.73 89.74
2022-06-13 219636.00 1116.00 853060.00 25.75 92.29
2022-06-10 237873.00 327.00 667581.00 35.63 97.49
2022-06-09 168710.00 18.00 470979.00 35.82 97.49
2022-06-08 198635.00 1176.00 408989.00 48.57 99.75
2022-06-07 116152.00 33.00 285540.00 40.68 101.63
2022-06-06 114386.00 662.00 298322.00 38.34 101.26
2022-06-03 183890.00 1041.00 407056.00 45.18 101.16
2022-06-02 264338.00 99.00 552746.00 47.82 101.45
2022-06-01 152673.00 21.00 506759.00 30.13 101.24
2022-05-31 149952.00 1572.00 502704.00 29.83 101.23
2022-05-27 183837.00 711.00 519065.00 35.42 102.76
2022-05-26 245529.00 1825.00 847209.00 28.98 101.78
2022-05-25 257318.00 12.00 670262.00 38.39 101.68
2022-05-24 231303.00 1123.00 513468.00 45.05 101.42
2022-05-23 143744.00 1.00 707682.00 20.31 99.49
2022-05-20 140572.00 625.00 700456.00 20.07 98.92
2022-05-19 192875.00 2283.00 686133.00 28.11 98.27
2022-05-18 969287.00 5694.00 1340340.00 72.32 99.10
2022-05-17 191003.00 17.00 570095.00 33.50 99.62
2022-05-16 175645.00 26.00 610313.00 28.78 98.62
2022-05-13 122803.00 119.00 446685.00 27.49 98.91
2022-05-12 181282.00 14200.00 664570.00 27.28 97.76
2022-05-11 204320.00 791.00 773732.00 26.41 99.00
2022-05-10 436651.00 4071.00 747071.00 58.45 98.31
2022-05-09 228857.00 3335.00 672088.00 34.05 98.91
2022-05-06 158985.00 0.00 1142850.00 13.91 98.10
2022-05-05 218053.00 49.00 432788.00 50.38 98.11
2022-05-04 212368.00 0.00 552372.00 38.45 99.15
2022-05-03 327093.00 104.00 621251.00 52.65 97.05
2022-05-02 231799.00 618.00 607859.00 38.13 96.60
2022-04-29 305021.00 1494.00 633733.00 48.13 97.57
2022-04-28 514664.00 11.00 1075511.00 47.85 100.84
2022-04-27 531385.00 1218.00 1059363.00 50.16 97.98
2022-04-26 242678.00 15046.00 443428.00 54.73 97.70
2022-04-25 248888.00 12230.00 844743.00 29.46 98.94
2022-04-22 164163.00 1461.00 481096.00 34.12 98.69
2022-04-21 232290.00 20942.00 1075304.00 21.60 100.53
2022-04-20 166277.00 0.00 514310.00 32.33 101.23
2022-04-19 130721.00 524.00 332913.00 39.27 100.84
2022-04-18 254752.00 987.00 449060.00 56.73 100.08
2022-04-14 146770.00 900.00 301823.00 48.63 100.45
2022-04-13 129019.00 820.00 363373.00 35.51 100.66
2022-04-12 96595.00 3.00 524188.00 18.43 100.72
2022-04-11 152180.00 509.00 922090.00 16.50 99.82
2022-04-08 210619.00 696.00 560014.00 37.61 101.39
2022-04-07 260229.00 0.00 809356.00 32.15 101.76
2022-04-06 512801.00 38.00 1154771.00 44.41 102.86
2022-04-05 243535.00 531.00 531590.00 45.81 99.73
2022-04-04 262295.00 66.00 651640.00 40.25 99.08
2022-04-01 362317.00 455.00 609017.00 59.49 99.93
2022-03-31 331514.00 0.00 816541.00 40.60 98.22
2022-03-30 227660.00 96.00 640095.00 35.57 97.87
2022-03-29 375178.00 145.00 813765.00 46.10 97.15
2022-03-28 315337.00 0.00 836181.00 37.71 96.09
2022-03-25 278738.00 300.00 502842.00 55.43 95.33
2022-03-24 305695.00 1880.00 976115.00 31.32 94.94
2022-03-23 502903.00 2911.00 765937.00 65.66 94.52
2022-03-22 234627.00 2283.00 1037534.00 22.61 93.77
2022-03-21 174224.00 1164.00 455114.00 38.28 93.22
2022-03-18 227014.00 1219.00 638605.00 35.55 92.61
2022-03-17 270710.00 900.00 645729.00 41.92 93.46
2022-03-16 383644.00 13786.00 693335.00 55.33 93.59
2022-03-15 407019.00 561.00 865502.00 47.03 94.61
2022-03-14 263317.00 403.00 594900.00 44.26 93.27
2022-03-11 212328.00 305.00 448719.00 47.32 94.05
2022-03-10 464870.00 1541.00 647758.00 71.77 94.50
2022-03-09 267263.00 6521.00 538307.00 49.65 93.53
2022-03-08 335831.00 1315.00 809564.00 41.48 93.77
2022-03-07 434588.00 740.00 955742.00 45.47 95.75
2022-03-04 596227.00 34.00 1122517.00 53.12 94.83
2022-03-03 622621.00 1831.00 1183400.00 52.61 92.52
2022-03-02 486903.00 501.00 701672.00 69.39 89.82
2022-03-01 444726.00 1192.00 824463.00 53.94 88.81
2022-02-28 632327.00 380.00 994484.00 63.58 89.24
2022-02-25 478622.00 478.00 822916.00 58.16 88.07
2022-02-24 818213.00 682.00 1986435.00 41.19 85.21
2022-02-23 310077.00 627.00 662037.00 46.84 83.32
2022-02-22 233019.00 4952.00 440073.00 52.95 84.65
2022-02-18 409647.00 475.00 768788.00 53.28 84.38
2022-02-17 253448.00 69.00 753155.00 33.65 84.16
2022-02-16 352640.00 670.00 639522.00 55.14 84.08
2022-02-15 309252.00 790.00 631028.00 49.01 84.11
2022-02-14 367662.00 9316.00 588103.00 62.52 84.84
2022-02-11 356112.00 2727.00 1086224.00 32.78 86.29
2022-02-10 356802.00 690.00 655530.00 54.43 86.03
2022-02-09 291135.00 1131.00 781963.00 37.23 87.99
2022-02-08 297348.00 1500.00 489392.00 60.76 88.03
2022-02-07 257603.00 227.00 498163.00 51.71 87.65
2022-02-04 294577.00 0.00 613977.00 47.98 87.02
2022-02-03 325957.00 1.00 529933.00 61.51 88.02
2022-02-02 269168.00 1588.00 758686.00 35.48 87.72
2022-02-01 430674.00 2392.00 823461.00 52.30 86.22
2022-01-31 456234.00 110.00 743605.00 61.35 88.22
2022-01-28 469969.00 500.00 1094544.00 42.94 87.96
2022-01-27 346881.00 3022.00 621676.00 55.80 87.25
2022-01-26 303751.00 314.00 738989.00 41.10 86.69
2022-01-25 290825.00 892.00 665643.00 43.69 86.82
2022-01-24 564743.00 6526.00 1070976.00 52.73 86.97
2022-01-21 732916.00 163.00 1065688.00 68.77 87.80
2022-01-20 306976.00 300.00 587689.00 52.23 87.76
2022-01-19 281691.00 408.00 674063.00 41.79 88.13
2022-01-18 247611.00 6545.00 579476.00 42.73 88.15
2022-01-14 625768.00 320.00 1894113.00 33.04 88.79
2022-01-13 640833.00 140.00 907877.00 70.59 88.67
2022-01-12 456214.00 915.00 672361.00 67.85 88.12
2022-01-11 426587.00 1756.00 652678.00 65.36 87.61
2022-01-10 377059.00 5007.00 812225.00 46.42 88.32
2022-01-07 384330.00 206.00 1089135.00 35.29 88.61
2022-01-06 275471.00 457.00 588801.00 46.79 87.03
2022-01-05 347168.00 558.00 887033.00 39.14 87.32
2022-01-04 227258.00 0.00 525975.00 43.21 86.52
2022-01-03 373603.00 1269.00 751967.00 49.68 86.48
2021-12-31 135312.00 7.00 241545.00 56.02 86.83
2021-12-30 181498.00 156.00 319071.00 56.88 86.55
2021-12-29 143067.00 2785.00 315351.00 45.37 86.45
2021-12-28 155327.00 0.00 395084.00 39.31 86.09
2021-12-27 158548.00 747.00 323513.00 49.01 84.98
2021-12-23 153987.00 343.00 394365.00 39.05 84.44
2021-12-22 171520.00 0.00 410172.00 41.82 84.53
2021-12-21 307120.00 2144.00 617022.00 49.77 84.66
2021-12-20 269289.00 3413.00 585279.00 46.01 85.13
2021-12-17 265414.00 855.00 585796.00 45.31 84.46
2021-12-16 467602.00 8005.00 982814.00 47.58 85.88
2021-12-15 428172.00 2264.00 836798.00 51.17 85.13
2021-12-14 199601.00 68.00 453067.00 44.06 83.08
2021-12-13 211392.00 2172.00 505502.00 41.82 82.93
2021-12-10 228773.00 218.00 483728.00 47.29 81.97
2021-12-09 135832.00 253.00 601442.00 22.58 81.51
2021-12-08 174797.00 227.00 488705.00 35.77 82.00
2021-12-07 166335.00 577.00 793386.00 20.97 81.89
2021-12-06 173618.00 605.00 681514.00 25.48 81.48
2021-12-03 171966.00 1552.00 680691.00 25.26 80.36
2021-12-02 239174.00 607.00 830192.00 28.81 79.35
2021-12-01 291272.00 11776.00 997371.00 29.20 78.35
2021-11-30 302782.00 100.00 596474.00 50.76 79.10
2021-11-29 217261.00 206.00 800509.00 27.14 81.30
2021-11-26 157401.00 440.00 547921.00 28.73 80.56
2021-11-24 166560.00 0.00 543591.00 30.64 81.80
2021-11-23 165654.00 4365.00 659102.00 25.13 82.28
2021-11-22 214041.00 615.00 679620.00 31.49 82.27
2021-11-19 157496.00 15.00 543290.00 28.99 81.37
2021-11-18 306432.00 243.00 596365.00 51.38 80.83
2021-11-17 238913.00 1990.00 654675.00 36.49 81.24
2021-11-16 162102.00 514.00 478462.00 33.88 80.57
2021-11-15 207471.00 2041.00 598240.00 34.68 80.88
2021-11-12 268262.00 46544.00 520158.00 51.57 80.05
2021-11-11 430195.00 1486.00 999798.00 43.03 80.62
2021-11-10 319443.00 348.00 2192248.00 14.57 82.15
2021-11-09 302826.00 0.00 655015.00 46.23 81.04
2021-11-08 363052.00 892.00 1789007.00 20.29 81.12
2021-11-05 189592.00 1143.00 537012.00 35.30 82.22
2021-11-04 243414.00 294.00 582730.00 41.77 81.11
2021-11-03 145200.00 307.00 309461.00 46.92 82.11
2021-11-02 233224.00 0.00 473003.00 49.31 82.47
2021-11-01 195622.00 2411.00 510747.00 38.30 82.31
2021-10-29 171261.00 0.00 422116.00 40.57 81.90
2021-10-28 324408.00 62.00 642599.00 50.48 81.90
2021-10-27 229706.00 30.00 1079765.00 21.27 81.51
2021-10-26 225315.00 970.00 664382.00 33.91 81.62
2021-10-25 163273.00 299.00 372912.00 43.78 81.86
2021-10-22 150072.00 725.00 393699.00 38.12 82.74
2021-10-21 126255.00 0.00 333535.00 37.85 82.38
2021-10-20 186621.00 200.00 621178.00 30.04 82.09
2021-10-19 213364.00 114.00 524773.00 40.66 81.02
2021-10-18 117879.00 90.00 373554.00 31.56 80.24
2021-10-15 123472.00 5.00 391846.00 31.51 80.72
2021-10-14 184796.00 357.00 628430.00 29.41 81.26
2021-10-13 118574.00 206.00 463679.00 25.57 80.69
2021-10-12 191187.00 742.00 500183.00 38.22 79.81
2021-10-11 216883.00 309.00 469324.00 46.21 79.78
2021-10-08 149530.00 300.00 454566.00 32.90 80.81
2021-10-07 376252.00 568.00 665592.00 56.53 81.35
2021-10-06 326817.00 653.00 647508.00 50.47 81.76
2021-10-05 299072.00 31.00 548245.00 54.55 80.27
2021-10-04 321822.00 2092.00 622616.00 51.69 NaN
2021-10-01 315031.00 25.00 723602.00 43.54 NaN
2021-09-30 223383.00 200.00 676350.00 33.03 NaN
2021-09-29 236784.00 2055.00 480777.00 49.25 NaN
2021-09-28 320895.00 37298.00 800805.00 40.07 NaN
2021-09-27 265719.00 556.00 643022.00 41.32 NaN
2021-09-24 209278.00 1172.00 549610.00 38.08 NaN
2021-09-23 172993.00 2310.00 422241.00 40.97 NaN
2021-09-22 283173.00 82.00 535457.00 52.88 NaN
2021-09-21 474328.00 851.00 905630.00 52.38 NaN
2021-09-20 331838.00 534.00 849028.00 39.08 NaN
2021-09-17 287191.00 715.00 1045457.00 27.47 NaN
2021-09-16 188715.00 246.00 721826.00 26.14 NaN
2021-09-15 157181.00 195.00 719053.00 21.86 NaN
2021-09-14 98675.00 303.00 291148.00 33.89 NaN
2021-09-13 166829.00 270.00 442073.00 37.74 NaN
2021-09-10 137295.00 0.00 389309.00 35.27 NaN
2021-09-09 121926.00 15060.00 370297.00 32.93 NaN
2021-09-08 387215.00 195.00 958183.00 40.41 NaN
2021-09-07 169421.00 287.00 441589.00 38.37 NaN
2021-09-03 74480.00 11.00 241730.00 30.81 NaN
2021-09-02 86935.00 400.00 351750.00 24.71 NaN
2021-09-01 122586.00 1200.00 611827.00 20.04 NaN
2021-08-31 106905.00 49.00 341456.00 31.31 NaN
2021-08-30 164755.00 290.00 751840.00 21.91 NaN
2021-08-27 101826.00 120.00 717582.00 14.19 NaN
2021-08-26 193417.00 0.00 459164.00 42.12 NaN
2021-08-25 261002.00 328.00 1249975.00 20.88 NaN
2021-08-24 122200.00 300.00 402022.00 30.40 NaN
2021-08-23 275598.00 561.00 913194.00 30.18 NaN
2021-08-20 146217.00 575.00 610627.00 23.95 NaN
2021-08-19 164083.00 734.00 683675.00 24.00 NaN
2021-08-18 99871.00 742.00 325240.00 30.71 NaN
2021-08-17 139481.00 376.00 472687.00 29.51 NaN
2021-08-16 135757.00 386.00 429786.00 31.59 NaN
2021-08-13 139343.00 390.00 1592634.00 8.75 NaN
2021-08-12 125939.00 1484.00 387317.00 32.52 NaN
2021-08-11 105465.00 63.00 428747.00 24.60 NaN
2021-08-10 196089.00 49.00 480888.00 40.78 NaN
2021-08-09 168312.00 206.00 534056.00 31.52 NaN
2021-08-06 161157.00 0.00 471821.00 34.16 NaN
2021-08-05 282008.00 515.00 1207881.00 23.35 NaN
2021-08-04 208490.00 4432.00 508923.00 40.97 NaN
2021-08-03 159128.00 719.00 616507.00 25.81 NaN
2021-08-02 202625.00 1462.00 446048.00 45.43 NaN
2021-07-30 227181.00 4055.00 496910.00 45.72 NaN
2021-07-29 202940.00 1843.00 442370.00 45.88 NaN
2021-07-28 309831.00 4934.00 551316.00 56.20 NaN
2021-07-27 628790.00 2712.00 954025.00 65.91 NaN
2021-07-26 431775.00 333.00 1210725.00 35.66 NaN
2021-07-23 191412.00 33.00 1617423.00 11.83 NaN
2021-07-22 341639.00 700.00 862418.00 39.61 NaN
2021-07-21 157152.00 106.00 634731.00 24.76 NaN
2021-07-20 121354.00 602.00 684677.00 17.72 NaN
2021-07-19 184243.00 6693.00 698208.00 26.39 NaN
2021-07-16 165813.00 347.00 528987.00 31.35 NaN
2021-07-15 167237.00 0.00 707681.00 23.63 NaN
2021-07-14 154249.00 225.00 769131.00 20.05 NaN
2021-07-13 221687.00 599.00 686568.00 32.29 NaN
2021-07-12 79427.00 19.00 351570.00 22.59 NaN
2021-07-09 156302.00 1118.00 411496.00 37.98 NaN
2021-07-08 141936.00 0.00 389100.00 36.48 NaN
2021-07-07 151987.00 910.00 477625.00 31.82 NaN
2021-07-06 184563.00 200.00 433121.00 42.61 NaN
2021-07-02 212548.00 1703.00 539315.00 39.41 NaN
2021-07-01 222732.00 1227.00 599263.00 37.17 NaN
2021-06-30 216507.00 400.00 646186.00 33.51 NaN
2021-06-29 315931.00 470.00 620302.00 50.93 NaN
2021-06-28 352255.00 18.00 647508.00 54.40 NaN
2021-06-25 426117.00 1067.00 621413.00 68.57 NaN
2021-06-24 278966.00 479.00 686241.00 40.65 NaN
2021-06-23 227231.00 0.00 506873.00 44.83 NaN
2021-06-22 442509.00 80.00 731428.00 60.50 NaN
2021-06-21 238250.00 52.00 366219.00 65.06 NaN
2021-06-18 214572.00 812.00 496664.00 43.20 NaN
2021-06-17 191543.00 1228.00 497103.00 38.53 NaN
2021-06-16 377417.00 424.00 798593.00 47.26 NaN
2021-06-15 151340.00 100.00 470637.00 32.16 NaN
2021-06-14 122487.00 820.00 422675.00 28.98 NaN
2021-06-11 130908.00 12.00 435769.00 30.04 NaN
2021-06-10 253524.00 5928.00 575111.00 44.08 NaN
2021-06-09 664514.00 2771.00 949705.00 69.97 NaN
2021-06-08 820659.00 4694.00 2188605.00 37.50 NaN
2021-06-07 123121.00 100.00 377388.00 32.62 NaN
2021-06-04 123967.00 101.00 396668.00 31.25 NaN
2021-06-03 165676.00 1.00 3238913.00 5.12 NaN
2021-06-02 136162.00 376.00 451652.00 30.15 NaN
2021-06-01 165379.00 1509.00 424504.00 38.96 NaN
2021-05-28 258048.00 260.00 488220.00 52.85 NaN
2021-05-27 178745.00 8870.00 420667.00 42.49 NaN
2021-05-26 173781.00 1081.00 450795.00 38.55 NaN
2021-05-25 138710.00 2375.00 383400.00 36.18 NaN
2021-05-24 113240.00 0.00 296659.00 38.17 NaN
2021-05-21 111086.00 1215.00 314684.00 35.30 NaN
2021-05-20 118041.00 1700.00 374742.00 31.50 NaN
2021-05-19 225005.00 283.00 472758.00 47.59 NaN
2021-05-18 283729.00 1555.00 823680.00 34.45 NaN
2021-05-17 276903.00 144.00 856390.00 32.33 NaN
2021-05-14 169154.00 638.00 456700.00 37.04 NaN
2021-05-13 142164.00 348.00 402536.00 35.32 NaN
2021-05-12 242193.00 373.00 639471.00 37.87 NaN
2021-05-11 392720.00 427.00 977961.00 40.16 NaN
2021-05-10 148166.00 521.00 552087.00 26.84 NaN
2021-05-07 192109.00 134.00 397573.00 48.32 NaN
2021-05-06 191832.00 219.00 312799.00 61.33 NaN
2021-05-05 279839.00 4.00 445819.00 62.77 NaN
2021-05-04 215204.00 3351.00 598090.00 35.98 NaN
2021-05-03 203767.00 35.00 403124.00 50.55 NaN
2021-04-30 196691.00 4589.00 865380.00 22.73 NaN
2021-04-29 320877.00 942.00 716006.00 44.81 NaN
2021-04-28 253090.00 1096.00 1046870.00 24.18 NaN
2021-04-27 540330.00 840.00 839919.00 64.33 NaN
2021-04-26 188548.00 47.00 351071.00 53.71 NaN
2021-04-23 153540.00 1050.00 716380.00 21.43 NaN
2021-04-22 309390.00 414.00 826443.00 37.44 NaN
2021-04-21 250815.00 394.00 522736.00 47.98 NaN
2021-04-20 438142.00 730.00 768053.00 57.05 NaN
2021-04-19 291349.00 377.00 444139.00 65.60 NaN
2021-04-16 190238.00 332.00 425864.00 44.67 NaN
2021-04-15 206840.00 64.00 552626.00 37.43 NaN
2021-04-14 164040.00 758.00 570142.00 28.77 NaN
2021-04-13 161672.00 174.00 513807.00 31.47 NaN
2021-04-12 183104.00 16627.00 486110.00 37.67 NaN
2021-04-09 139415.00 1100.00 353893.00 39.39 NaN
2021-04-08 133169.00 2009.00 365134.00 36.47 NaN
2021-04-07 187583.00 12.00 369536.00 50.76 NaN
2021-04-06 179323.00 3701.00 364223.00 49.23 NaN
2021-04-05 210341.00 4358.00 390402.00 53.88 NaN
2021-04-01 216582.00 1331.00 445386.00 48.63 NaN
2021-03-31 179885.00 1701.00 411341.00 43.73 NaN
2021-03-30 178642.00 240.00 474640.00 37.64 NaN
2021-03-29 207679.00 1900.00 444760.00 46.69 NaN
2021-03-26 166111.00 7442.00 434345.00 38.24 NaN
2021-03-25 522586.00 534.00 885149.00 59.04 NaN
2021-03-24 267793.00 594.00 488964.00 54.77 NaN
2021-03-23 323739.00 85.00 694463.00 46.62 NaN
2021-03-22 256819.00 1156.00 533664.00 48.12 NaN
2021-03-19 376005.00 2957.00 577095.00 65.15 NaN
2021-03-18 314174.00 188.00 538773.00 58.31 NaN
2021-03-17 398276.00 358.00 675113.00 58.99 NaN
2021-03-16 761890.00 3294.00 1835391.00 41.51 NaN
2021-03-15 375072.00 1961.00 970368.00 38.65 NaN
2021-03-12 273049.00 850.00 675306.00 40.43 NaN
2021-03-11 469528.00 829.00 837340.00 56.07 NaN
2021-03-10 626904.00 1562.00 876169.00 71.55 NaN
2021-03-09 382830.00 192.00 634264.00 60.36 NaN