Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 1072641.00 | 15017.00 | 2376589.00 | 45.13 | 15.96 |
| 2023-09-21 | 565077.00 | 19476.00 | 1112940.00 | 50.77 | 16.43 |
| 2023-09-20 | 540847.00 | 881.00 | 1127144.00 | 47.98 | 16.79 |
| 2023-09-19 | 601970.00 | 300.00 | 1767711.00 | 34.05 | 16.76 |
| 2023-09-18 | 417217.00 | 5227.00 | 1113717.00 | 37.46 | 17.08 |
| 2023-09-15 | 476302.00 | 6364.00 | 1239947.00 | 38.41 | 17.24 |
| 2023-09-14 | 783906.00 | 3433.00 | 4314021.00 | 18.17 | 17.39 |
| 2023-09-13 | 363751.00 | 2395.00 | 2570057.00 | 14.15 | 16.99 |
| 2023-09-12 | 580006.00 | 13178.00 | 2559996.00 | 22.66 | 17.03 |
| 2023-09-11 | 677931.00 | 3179.00 | 1411903.00 | 48.02 | 17.24 |
| 2023-09-08 | 669354.00 | 1118.00 | 2076036.00 | 32.24 | 17.27 |
| 2023-09-07 | 710206.00 | 4694.00 | 3116411.00 | 22.79 | 16.99 |
| 2023-09-06 | 1231829.00 | 842.00 | 6360913.00 | 19.37 | 17.43 |
| 2023-09-05 | 557071.00 | 183.00 | 2374823.00 | 23.46 | 17.44 |
| 2023-09-01 | 854690.00 | 1099.00 | 2049114.00 | 41.71 | 17.89 |
| 2023-08-31 | 818697.00 | 1667.00 | 1952706.00 | 41.93 | 17.93 |
| 2023-08-30 | 445786.00 | 50.00 | 1070343.00 | 41.65 | 18.22 |
| 2023-08-29 | 442722.00 | 525.00 | 1413789.00 | 31.31 | 18.21 |
| 2023-08-28 | 310448.00 | 663.00 | 720088.00 | 43.11 | 17.92 |
| 2023-08-25 | 307345.00 | 492.00 | 906428.00 | 33.91 | 18.06 |
| 2023-08-24 | 523293.00 | 3576.00 | 1555454.00 | 33.64 | 17.72 |
| 2023-08-23 | 1863154.00 | 2660.00 | 3158985.00 | 58.98 | 18.32 |
| 2023-08-22 | 1081319.00 | 1978.00 | 2469901.00 | 43.78 | 17.96 |
| 2023-08-21 | 516806.00 | 5608.00 | 1358294.00 | 38.05 | 17.91 |
| 2023-08-18 | 894220.00 | 322.00 | 2495545.00 | 35.83 | 18.01 |
| 2023-08-17 | 778275.00 | 100.00 | 1957889.00 | 39.75 | 18.05 |
| 2023-08-16 | 2215045.00 | 796.00 | 4243082.00 | 52.20 | 18.41 |
| 2023-08-15 | 1094752.00 | 2529.00 | 3323124.00 | 32.94 | 18.00 |
| 2023-08-14 | 725328.00 | 1045.00 | 1871740.00 | 38.75 | 19.02 |
| 2023-08-11 | 477329.00 | 2354.00 | 1288329.00 | 37.05 | 19.46 |
| 2023-08-10 | 895409.00 | 4484.00 | 1682020.00 | 53.23 | 19.61 |
| 2023-08-09 | 920466.00 | 3046.00 | 1900007.00 | 48.45 | 19.61 |
| 2023-08-08 | 855399.00 | 443.00 | 1551632.00 | 55.13 | 19.62 |
| 2023-08-07 | 842977.00 | 116.00 | 1254058.00 | 67.22 | 19.70 |
| 2023-08-04 | 1408809.00 | 3123.00 | 2239889.00 | 62.90 | 19.64 |
| 2023-08-03 | 1180328.00 | 593.00 | 1875513.00 | 62.93 | 20.65 |
| 2023-08-02 | 508473.00 | 4146.00 | 1085519.00 | 46.84 | 21.04 |
| 2023-08-01 | 802833.00 | 2140.00 | 1692565.00 | 47.43 | 21.01 |
| 2023-07-31 | 522466.00 | 1000.00 | 940119.00 | 55.57 | 21.63 |
| 2023-07-28 | 836533.00 | 24777.00 | 1176554.00 | 71.10 | 21.53 |
| 2023-07-27 | 790854.00 | 1288.00 | 1406838.00 | 56.22 | 21.22 |
| 2023-07-26 | 493040.00 | 2294.00 | 1137694.00 | 43.34 | 21.73 |
| 2023-07-25 | 551718.00 | 3619.00 | 2839111.00 | 19.43 | 21.70 |
| 2023-07-24 | 552207.00 | 276.00 | 1534667.00 | 35.98 | 21.45 |
| 2023-07-21 | 335142.00 | 1885.00 | 846353.00 | 39.60 | 22.32 |
| 2023-07-20 | 383564.00 | 12918.00 | 1549551.00 | 24.75 | 21.66 |
| 2023-07-19 | 665617.00 | 604.00 | 1165328.00 | 57.12 | 21.93 |
| 2023-07-18 | 532137.00 | 549.00 | 1219606.00 | 43.63 | 21.58 |
| 2023-07-17 | 365456.00 | 81113.00 | 596410.00 | 61.28 | 21.22 |
| 2023-07-14 | 271387.00 | 767.00 | 624412.00 | 43.46 | 21.43 |
| 2023-07-13 | 312393.00 | 361.00 | 1001347.00 | 31.20 | 21.66 |
| 2023-07-12 | 218697.00 | 3126.00 | 618136.00 | 35.38 | 21.42 |
| 2023-07-11 | 200335.00 | 844.00 | 533634.00 | 37.54 | 21.24 |
| 2023-07-10 | 459316.00 | 272.00 | 830118.00 | 55.33 | 20.86 |
| 2023-07-07 | 555902.00 | 2894.00 | 1070473.00 | 51.93 | 20.93 |
| 2023-07-06 | 478558.00 | 17174.00 | 851075.00 | 56.23 | 20.94 |
| 2023-07-05 | 758778.00 | 451.00 | 1252932.00 | 60.56 | 21.29 |
| 2023-07-03 | 491756.00 | 5632.00 | 777375.00 | 63.26 | 20.91 |
| 2023-06-30 | 446473.00 | 532.00 | 1067855.00 | 41.81 | 20.57 |
| 2023-06-29 | 404036.00 | 1232.00 | 757875.00 | 53.31 | 20.27 |
| 2023-06-28 | 852388.00 | 405.00 | 1884712.00 | 45.23 | 20.05 |
| 2023-06-27 | 1077696.00 | 23630.00 | 1931083.00 | 55.81 | 20.75 |
| 2023-06-26 | 1574208.00 | 43.00 | 2359039.00 | 66.73 | 20.55 |
| 2023-06-23 | 1260638.00 | 3030.00 | 2232315.00 | 56.47 | 20.27 |
| 2023-06-22 | 2170472.00 | 2647.00 | 5062419.00 | 42.87 | 20.75 |
| 2023-06-21 | 349585.00 | 326.00 | 1157918.00 | 30.19 | 20.82 |
| 2023-06-20 | 236449.00 | 9.00 | 883201.00 | 26.77 | 20.85 |
| 2023-06-16 | 1408134.00 | 506.00 | 4080816.00 | 34.51 | 21.18 |
| 2023-06-15 | 1510480.00 | 41.00 | 2368113.00 | 63.78 | 21.33 |
| 2023-06-14 | 712085.00 | 3600.00 | 1438420.00 | 49.50 | 20.58 |
| 2023-06-13 | 1264568.00 | 1606.00 | 2052205.00 | 61.62 | 20.67 |
| 2023-06-12 | 910689.00 | 2080.00 | 1715792.00 | 53.08 | 20.13 |
| 2023-06-09 | 405416.00 | 50.00 | 2474681.00 | 16.38 | 19.94 |
| 2023-06-08 | 1048381.00 | 12688.00 | 6910903.00 | 15.17 | 20.25 |
| 2023-06-07 | 1610270.00 | 32.00 | 6354742.00 | 25.34 | 20.52 |
| 2023-06-06 | 794486.00 | 129.00 | 6894194.00 | 11.52 | 19.98 |
| 2023-06-05 | 421135.00 | 385.00 | 2350639.00 | 17.92 | 19.93 |
| 2023-06-02 | 325936.00 | 6558.00 | 1876306.00 | 17.37 | 20.04 |
| 2023-06-01 | 538229.00 | 5925.00 | 1673322.00 | 32.17 | 19.73 |
| 2023-05-31 | 379773.00 | 4678.00 | 2120272.00 | 17.91 | 19.59 |
| 2023-05-30 | 764718.00 | 4226.00 | 2586242.00 | 29.57 | 19.75 |
| 2023-05-26 | 366929.00 | 959.00 | 1399585.00 | 26.22 | 19.72 |
| 2023-05-25 | 305516.00 | 6908.00 | 1811677.00 | 16.86 | 19.80 |
| 2023-05-24 | 417304.00 | 1718.00 | 1182722.00 | 35.28 | 20.11 |
| 2023-05-23 | 274000.00 | 1665.00 | 907851.00 | 30.18 | 20.60 |
| 2023-05-22 | 232045.00 | 726.00 | 676734.00 | 34.29 | 21.00 |
| 2023-05-19 | 757031.00 | 2407.00 | 1639476.00 | 46.18 | 20.65 |
| 2023-05-18 | 420500.00 | 2507.00 | 1462482.00 | 28.75 | 20.70 |
| 2023-05-17 | 1338803.00 | 2728.00 | 2166122.00 | 61.81 | 20.79 |
| 2023-05-16 | 704422.00 | 1380.00 | 1782727.00 | 39.51 | 20.69 |
| 2023-05-15 | 376657.00 | 45.00 | 1384171.00 | 27.21 | 21.82 |
| 2023-05-12 | 797696.00 | 1205.00 | 1708356.00 | 46.69 | 21.94 |
| 2023-05-11 | 1059518.00 | 2268.00 | 1525496.00 | 69.45 | 21.86 |
| 2023-05-10 | 1475282.00 | 894.00 | 2412708.00 | 61.15 | 22.47 |
| 2023-05-09 | 2827908.00 | 19599.00 | 4817691.00 | 58.70 | 22.10 |
| 2023-05-08 | 1408267.00 | 9730.00 | 2870400.00 | 49.06 | 21.54 |
| 2023-05-05 | 1574459.00 | 11729.00 | 3037130.00 | 51.84 | 22.50 |
| 2023-05-04 | 693953.00 | 21892.00 | 3202282.00 | 21.67 | 22.31 |
| 2023-05-03 | 373388.00 | 3459.00 | 761129.00 | 49.06 | 22.28 |
| 2023-05-02 | 453243.00 | 122.00 | 1499729.00 | 30.22 | 22.43 |
| 2023-05-01 | 222992.00 | 206.00 | 850346.00 | 26.22 | 22.98 |
| 2023-04-28 | 459236.00 | 3352.00 | 793672.00 | 57.86 | 23.48 |
| 2023-04-27 | 639879.00 | 807.00 | 1113378.00 | 57.47 | 23.22 |
| 2023-04-26 | 412703.00 | 2673.00 | 972795.00 | 42.42 | 22.72 |
| 2023-04-25 | 371910.00 | 108.00 | 720626.00 | 51.61 | 23.52 |
| 2023-04-24 | 367205.00 | 714.00 | 1043369.00 | 35.19 | 23.81 |
| 2023-04-21 | 450920.00 | 2340.00 | 986565.00 | 45.71 | 23.65 |
| 2023-04-20 | 520433.00 | 5582.00 | 1401027.00 | 37.15 | 23.52 |
| 2023-04-19 | 343799.00 | 2645.00 | 638965.00 | 53.81 | 24.14 |
| 2023-04-18 | 678362.00 | 288.00 | 1038922.00 | 65.29 | 24.06 |
| 2023-04-17 | 1233433.00 | 1241.00 | 2854374.00 | 43.21 | 23.97 |
| 2023-04-14 | 329543.00 | 185.00 | 711487.00 | 46.32 | 24.50 |
| 2023-04-13 | 472769.00 | 6111.00 | 1079144.00 | 43.81 | 25.17 |
| 2023-04-12 | 374182.00 | 5200.00 | 1057865.00 | 35.37 | 24.94 |
| 2023-04-11 | 466429.00 | 393.00 | 1297093.00 | 35.96 | 24.98 |
| 2023-04-10 | 936965.00 | 425.00 | 1646608.00 | 56.90 | 24.54 |
| 2023-04-06 | 902802.00 | 648.00 | 1810679.00 | 49.86 | 24.04 |
| 2023-04-05 | 452275.00 | 514.00 | 855815.00 | 52.85 | 23.75 |
| 2023-04-04 | 396632.00 | 634.00 | 851216.00 | 46.60 | 23.47 |
| 2023-04-03 | 578521.00 | 353.00 | 888318.00 | 65.13 | 23.47 |
| 2023-03-31 | 732387.00 | 0.00 | 1117973.00 | 65.51 | 23.73 |
| 2023-03-30 | 794894.00 | 28.00 | 1437203.00 | 55.31 | 23.22 |
| 2023-03-29 | 561238.00 | 1956.00 | 1114277.00 | 50.37 | 23.12 |
| 2023-03-28 | 463755.00 | 45.00 | 952908.00 | 48.67 | 22.59 |
| 2023-03-27 | 622562.00 | 3115.00 | 1174975.00 | 52.99 | 22.27 |
| 2023-03-24 | 572765.00 | 141.00 | 1169690.00 | 48.97 | 21.88 |
| 2023-03-23 | 217736.00 | 3952.00 | 623020.00 | 34.95 | 21.64 |
| 2023-03-22 | 277340.00 | 11376.00 | 472896.00 | 58.65 | 21.90 |
| 2023-03-21 | 668590.00 | 237.00 | 1094875.00 | 61.07 | 22.63 |
| 2023-03-20 | 363958.00 | 708.00 | 874411.00 | 41.62 | 22.32 |
| 2023-03-17 | 455683.00 | 1517.00 | 890153.00 | 51.19 | 22.06 |
| 2023-03-16 | 483615.00 | 663.00 | 1146204.00 | 42.19 | 22.91 |
| 2023-03-15 | 508183.00 | 212.00 | 1032633.00 | 49.21 | 22.71 |
| 2023-03-14 | 644005.00 | 5933.00 | 1219503.00 | 52.81 | 22.88 |
| 2023-03-13 | 386843.00 | 40.00 | 1115694.00 | 34.67 | 22.56 |
| 2023-03-10 | 522849.00 | 724.00 | 1167179.00 | 44.80 | 22.92 |
| 2023-03-09 | 238879.00 | 21.00 | 723876.00 | 33.00 | 23.93 |
| 2023-03-08 | 405120.00 | 977.00 | 1042458.00 | 38.86 | 24.36 |
| 2023-03-07 | 290783.00 | 642.00 | 641005.00 | 45.36 | 24.15 |
| 2023-03-06 | 494816.00 | 5385.00 | 1952023.00 | 25.35 | 24.63 |
| 2023-03-03 | 316017.00 | 291.00 | 739351.00 | 42.74 | 24.73 |
| 2023-03-02 | 554962.00 | 1002.00 | 970576.00 | 57.18 | 24.28 |
| 2023-03-01 | 502157.00 | 867.00 | 1081076.00 | 46.45 | 24.27 |
| 2023-02-28 | 989918.00 | 2601.00 | 1840594.00 | 53.78 | 24.32 |
| 2023-02-27 | 2210741.00 | 1635.00 | 4422307.00 | 49.99 | 24.52 |
| 2023-02-24 | 266535.00 | 1951.00 | 919479.00 | 28.99 | 24.95 |
| 2023-02-23 | 2441543.00 | 2147.00 | 4744753.00 | 51.46 | 25.02 |
| 2023-02-22 | 253144.00 | 1604.00 | 744786.00 | 33.99 | 25.02 |
| 2023-02-21 | 228688.00 | 973.00 | 553347.00 | 41.33 | 25.20 |
| 2023-02-17 | 596922.00 | 678.00 | 1115955.00 | 53.49 | 25.85 |
| 2023-02-16 | 376975.00 | 49.00 | 1032895.00 | 36.50 | 25.98 |
| 2023-02-15 | 218638.00 | 33.00 | 623672.00 | 35.06 | 26.30 |
| 2023-02-14 | 197844.00 | 112.00 | 501766.00 | 39.43 | 25.91 |
| 2023-02-13 | 280440.00 | 874.00 | 552901.00 | 50.72 | 25.96 |
| 2023-02-10 | 207972.00 | 10.00 | 703659.00 | 29.56 | 25.73 |
| 2023-02-09 | 449072.00 | 8.00 | 774559.00 | 57.98 | 25.21 |
| 2023-02-08 | 235570.00 | 1288.00 | 496054.00 | 47.49 | 25.78 |
| 2023-02-07 | 925266.00 | 1501.00 | 1313617.00 | 70.44 | 26.03 |
| 2023-02-06 | 271654.00 | 504.00 | 647059.00 | 41.98 | 25.83 |
| 2023-02-03 | 242484.00 | 3848.00 | 937172.00 | 25.87 | 25.86 |
| 2023-02-02 | 555185.00 | 27219.00 | 1479314.00 | 37.53 | 26.13 |
| 2023-02-01 | 563137.00 | 2135.00 | 1453872.00 | 38.73 | 26.41 |
| 2023-01-31 | 593452.00 | 1831.00 | 1889368.00 | 31.41 | 27.01 |
| 2023-01-30 | 443743.00 | 5168.00 | 1038876.00 | 42.71 | 25.90 |
| 2023-01-27 | 278494.00 | 154.00 | 1555999.00 | 17.90 | 26.41 |
| 2023-01-26 | 492436.00 | 627.00 | 1102608.00 | 44.66 | 27.04 |
| 2023-01-25 | 851938.00 | 0.00 | 4063317.00 | 20.97 | 26.45 |
| 2023-01-24 | 501945.00 | 143.00 | 1487029.00 | 33.75 | 26.43 |
| 2023-01-23 | 252152.00 | 0.00 | 781382.00 | 32.27 | 26.35 |
| 2023-01-20 | 173014.00 | 1656.00 | 574044.00 | 30.14 | 26.37 |
| 2023-01-19 | 383268.00 | 1799.00 | 2386377.00 | 16.06 | 26.09 |
| 2023-01-18 | 508086.00 | 484.00 | 1650462.00 | 30.78 | 26.36 |
| 2023-01-17 | 326414.00 | 1748.00 | 874918.00 | 37.31 | 27.03 |
| 2023-01-13 | 363820.00 | 115.00 | 2067418.00 | 17.60 | 27.28 |
| 2023-01-12 | 790926.00 | 2414.00 | 2498037.00 | 31.66 | 27.11 |
| 2023-01-11 | 562893.00 | 300.00 | 1133596.00 | 49.66 | 27.15 |
| 2023-01-10 | 359073.00 | 130.00 | 797722.00 | 45.01 | 26.66 |
| 2023-01-09 | 572476.00 | 6115.00 | 1112266.00 | 51.47 | 26.68 |
| 2023-01-06 | 340393.00 | 98.00 | 835107.00 | 40.76 | 25.88 |
| 2023-01-05 | 1229143.00 | 121219.00 | 2921049.00 | 42.08 | 25.33 |
| 2023-01-04 | 721200.00 | 6174.00 | 2313627.00 | 31.17 | 26.71 |
| 2023-01-03 | 474822.00 | 2316.00 | 1098135.00 | 43.24 | 27.52 |
| 2022-12-30 | 271903.00 | 632.00 | 484297.00 | 56.14 | 28.16 |
| 2022-12-29 | 152888.00 | 327.00 | 430575.00 | 35.51 | 28.21 |
| 2022-12-28 | 317429.00 | 95.00 | 1140714.00 | 27.83 | 27.73 |
| 2022-12-27 | 226720.00 | 0.00 | 430738.00 | 52.64 | 28.22 |
| 2022-12-23 | 159307.00 | 1778.00 | 398521.00 | 39.97 | 28.08 |
| 2022-12-22 | 284558.00 | 1212.00 | 497520.00 | 57.20 | 27.72 |
| 2022-12-21 | 345822.00 | 0.00 | 721800.00 | 47.91 | 28.14 |
| 2022-12-20 | 469454.00 | 49.00 | 800707.00 | 58.63 | 27.77 |
| 2022-12-19 | 262952.00 | 3347.00 | 489781.00 | 53.69 | 27.61 |
| 2022-12-16 | 545078.00 | 5549.00 | 1010063.00 | 53.96 | 27.75 |
| 2022-12-15 | 645122.00 | 537.00 | 1012913.00 | 63.69 | 28.11 |
| 2022-12-14 | 531364.00 | 519.00 | 1240404.00 | 42.84 | 28.63 |
| 2022-12-13 | 741181.00 | 2948.00 | 1487937.00 | 49.81 | 28.66 |
| 2022-12-12 | 428716.00 | 0.00 | 646259.00 | 66.34 | 28.50 |
| 2022-12-09 | 771418.00 | 27.00 | 1100464.00 | 70.10 | 27.93 |
| 2022-12-08 | 641032.00 | 662.00 | 1150452.00 | 55.72 | 27.75 |
| 2022-12-07 | 416004.00 | 10657.00 | 823010.00 | 50.55 | 27.40 |
| 2022-12-06 | 324837.00 | 2429.00 | 611985.00 | 53.08 | 27.54 |
| 2022-12-05 | 365812.00 | 7266.00 | 611440.00 | 59.83 | 27.78 |
| 2022-12-02 | 691973.00 | 222.00 | 978652.00 | 70.71 | 28.07 |
| 2022-12-01 | 385927.00 | 1690.00 | 656160.00 | 58.82 | 28.12 |
| 2022-11-30 | 508800.00 | 7226.00 | 864630.00 | 58.85 | 28.32 |
| 2022-11-29 | 553479.00 | 2199.00 | 765435.00 | 72.31 | 27.67 |
| 2022-11-28 | 352877.00 | 7829.00 | 636263.00 | 55.46 | 27.46 |
| 2022-11-25 | 326752.00 | 13547.00 | 528631.00 | 61.81 | 28.01 |
| 2022-11-23 | 278687.00 | 448.00 | 530266.00 | 52.56 | 27.89 |
| 2022-11-22 | 399111.00 | 9517.00 | 965749.00 | 41.33 | 27.50 |
| 2022-11-21 | 727407.00 | 133.00 | 1701029.00 | 42.76 | 27.49 |
| 2022-11-18 | 843750.00 | 1386.00 | 1768589.00 | 47.71 | 27.08 |
| 2022-11-17 | 357072.00 | 400.00 | 631813.00 | 56.52 | 26.90 |
| 2022-11-16 | 326044.00 | 374.00 | 695459.00 | 46.88 | 27.38 |
| 2022-11-15 | 267567.00 | 655.00 | 635047.00 | 42.13 | 27.20 |
| 2022-11-14 | 447997.00 | 1181.00 | 727796.00 | 61.56 | 26.96 |
| 2022-11-11 | 461434.00 | 4275.00 | 1101817.00 | 41.88 | 27.50 |
| 2022-11-10 | 953997.00 | 1648.00 | 1614099.00 | 59.10 | 27.63 |
| 2022-11-09 | 604650.00 | 4209.00 | 1330796.00 | 45.44 | 25.70 |
| 2022-11-08 | 1052405.00 | 2746.00 | 1431330.00 | 73.53 | 25.94 |
| 2022-11-07 | 1091176.00 | 3299.00 | 1598722.00 | 68.25 | 26.22 |
| 2022-11-04 | 733148.00 | 393.00 | 1144882.00 | 64.04 | 25.91 |
| 2022-11-03 | 433302.00 | 1567.00 | 1038149.00 | 41.74 | 25.64 |
| 2022-11-02 | 385585.00 | 39.00 | 904304.00 | 42.64 | 25.29 |
| 2022-11-01 | 652106.00 | 35.00 | 1447657.00 | 45.05 | 25.79 |
| 2022-10-31 | 365258.00 | 4690.00 | 1171231.00 | 31.19 | 25.62 |
| 2022-10-28 | 514634.00 | 300.00 | 1525076.00 | 33.74 | 25.75 |
| 2022-10-27 | 362718.00 | 1300.00 | 657366.00 | 55.18 | 25.08 |
| 2022-10-26 | 387108.00 | 63.00 | 663861.00 | 58.31 | 24.77 |
| 2022-10-25 | 836834.00 | 601.00 | 1546285.00 | 54.12 | 24.52 |
| 2022-10-24 | 421702.00 | 4915.00 | 669635.00 | 62.97 | 23.94 |
| 2022-10-21 | 432834.00 | 3774.00 | 936384.00 | 46.22 | 23.83 |
| 2022-10-20 | 273843.00 | 615.00 | 696766.00 | 39.30 | 22.85 |
| 2022-10-19 | 408319.00 | 4344.00 | 626319.00 | 65.19 | 23.49 |
| 2022-10-18 | 453695.00 | 3674.00 | 817657.00 | 55.49 | 23.75 |
| 2022-10-17 | 637985.00 | 418.00 | 850750.00 | 74.99 | 23.24 |
| 2022-10-14 | 648926.00 | 10615.00 | 1053496.00 | 61.60 | 22.69 |
| 2022-10-13 | 745873.00 | 2739.00 | 1301227.00 | 57.32 | 23.75 |
| 2022-10-12 | 750682.00 | 1811.00 | 1100719.00 | 68.20 | 23.49 |
| 2022-10-11 | 780694.00 | 5582.00 | 1463948.00 | 53.33 | 24.02 |
| 2022-10-10 | 893916.00 | 1606.00 | 1351500.00 | 66.14 | 24.23 |
| 2022-10-07 | 796314.00 | 403.00 | 1200374.00 | 66.34 | 24.26 |
| 2022-10-06 | 985625.00 | 1905.00 | 1565717.00 | 62.95 | 24.72 |
| 2022-10-05 | 875713.00 | 103.00 | 1359002.00 | 64.44 | 24.74 |
| 2022-10-04 | 1230091.00 | 2374.00 | 1980235.00 | 62.12 | 24.60 |
| 2022-10-03 | 926980.00 | 487.00 | 1641245.00 | 56.48 | 22.93 |
| 2022-09-30 | 1301375.00 | 9218.00 | 2183959.00 | 59.59 | 22.00 |
| 2022-09-29 | 2075476.00 | 185.00 | 2879789.00 | 72.07 | 22.14 |
| 2022-09-28 | 1369475.00 | 210.00 | 2769827.00 | 49.44 | 22.42 |
| 2022-09-27 | 1058871.00 | 428.00 | 2040557.00 | 51.89 | 21.65 |
| 2022-09-26 | 714287.00 | 26.00 | 1847620.00 | 38.66 | 22.35 |
| 2022-09-23 | 597740.00 | 78.00 | 1157261.00 | 51.65 | NaN |
| 2022-09-22 | 329005.00 | 875.00 | 538202.00 | 61.13 | NaN |
| 2022-09-21 | 288424.00 | 2398.00 | 700722.00 | 41.16 | NaN |
| 2022-09-20 | 387953.00 | 9411.00 | 944577.00 | 41.07 | NaN |
| 2022-09-19 | 310041.00 | 2624.00 | 691438.00 | 44.84 | NaN |
| 2022-09-16 | 867181.00 | 1746.00 | 2155468.00 | 40.23 | NaN |
| 2022-09-15 | 763286.00 | 2554.00 | 1142147.00 | 66.83 | NaN |
| 2022-09-14 | 757339.00 | 2464.00 | 1044570.00 | 72.50 | NaN |
| 2022-09-13 | 446546.00 | 1097.00 | 1075824.00 | 41.51 | NaN |
| 2022-09-12 | 660503.00 | 292.00 | 1323522.00 | 49.90 | NaN |
| 2022-09-09 | 874816.00 | 3281.00 | 1509414.00 | 57.96 | NaN |
| 2022-09-08 | 893655.00 | 4577.00 | 1760986.00 | 50.75 | NaN |
| 2022-09-07 | 1043577.00 | 418.00 | 2537974.00 | 41.12 | NaN |
| 2022-09-06 | 978458.00 | 196.00 | 2482342.00 | 39.42 | NaN |
| 2022-09-02 | 1945255.00 | 1133.00 | 2910086.00 | 66.85 | NaN |
| 2022-09-01 | 601979.00 | 717.00 | 997502.00 | 60.35 | NaN |
| 2022-08-31 | 657197.00 | 917.00 | 1659936.00 | 39.59 | NaN |
| 2022-08-30 | 933065.00 | 1259.00 | 1320998.00 | 70.63 | NaN |
| 2022-08-29 | 395546.00 | 507.00 | 747859.00 | 52.89 | NaN |
| 2022-08-26 | 622047.00 | 370.00 | 1025332.00 | 60.67 | NaN |
| 2022-08-25 | 821476.00 | 627.00 | 1418610.00 | 57.91 | NaN |
| 2022-08-24 | 559484.00 | 618.00 | 1186621.00 | 47.15 | NaN |
| 2022-08-23 | 375110.00 | 369.00 | 788590.00 | 47.57 | NaN |
| 2022-08-22 | 650742.00 | 9018.00 | 1315107.00 | 49.48 | NaN |
| 2022-08-19 | 1601712.00 | 88.00 | 2549457.00 | 62.83 | NaN |
| 2022-08-18 | 992940.00 | 1546.00 | 1600380.00 | 62.04 | NaN |
| 2022-08-17 | 339575.00 | 423.00 | 687394.00 | 49.40 | NaN |
| 2022-08-16 | 570679.00 | 370.00 | 1082451.00 | 52.72 | NaN |
| 2022-08-15 | 546851.00 | 75.00 | 1065006.00 | 51.35 | NaN |
| 2022-08-12 | 602769.00 | 4048.00 | 1132674.00 | 53.22 | NaN |
| 2022-08-11 | 629814.00 | 407.00 | 1375787.00 | 45.78 | NaN |
| 2022-08-10 | 526556.00 | 516.00 | 1432007.00 | 36.77 | NaN |
| 2022-08-09 | 522051.00 | 1161.00 | 1090637.00 | 47.87 | NaN |
| 2022-08-08 | 1270574.00 | 3543.00 | 1937319.00 | 65.58 | NaN |
| 2022-08-05 | 1254045.00 | 746.00 | 2612028.00 | 48.01 | NaN |
| 2022-08-04 | 933650.00 | 2455.00 | 1715155.00 | 54.44 | NaN |
| 2022-08-03 | 364467.00 | 0.00 | 954689.00 | 38.18 | NaN |
| 2022-08-02 | 415239.00 | 50.00 | 1315125.00 | 31.57 | NaN |
| 2022-08-01 | 590716.00 | 141.00 | 1202848.00 | 49.11 | NaN |
| 2022-07-29 | 533526.00 | 1034.00 | 1261027.00 | 42.31 | NaN |
| 2022-07-28 | 1616594.00 | 3332.00 | 3029274.00 | 53.37 | NaN |
| 2022-07-27 | 456266.00 | 802.00 | 1031777.00 | 44.22 | NaN |
| 2022-07-26 | 232567.00 | 336.00 | 781288.00 | 29.77 | NaN |
| 2022-07-25 | 660972.00 | 1480.00 | 1780384.00 | 37.13 | NaN |
| 2022-07-22 | 981481.00 | 174.00 | 1633077.00 | 60.10 | NaN |
| 2022-07-21 | 986757.00 | 3666.00 | 1595841.00 | 61.83 | NaN |
| 2022-07-20 | 1511487.00 | 971.00 | 2792169.00 | 54.13 | NaN |
| 2022-07-19 | 873720.00 | 495.00 | 1537409.00 | 56.83 | NaN |
| 2022-07-18 | 424758.00 | 3484.00 | 748117.00 | 56.78 | NaN |
| 2022-07-15 | 1040246.00 | 8524.00 | 1798244.00 | 57.85 | NaN |
| 2022-07-14 | 475539.00 | 1256.00 | 2044226.00 | 23.26 | NaN |
| 2022-07-13 | 253769.00 | 48.00 | 1003832.00 | 25.28 | NaN |
| 2022-07-12 | 379584.00 | 2632.00 | 587837.00 | 64.57 | NaN |
| 2022-07-11 | 289888.00 | 237.00 | 514619.00 | 56.33 | NaN |
| 2022-07-08 | 624259.00 | 1001.00 | 1019232.00 | 61.25 | NaN |
| 2022-07-07 | 385571.00 | 31.00 | 1272452.00 | 30.30 | NaN |
| 2022-07-06 | 659347.00 | 601.00 | 955741.00 | 68.99 | NaN |
| 2022-07-05 | 828448.00 | 301.00 | 1336302.00 | 62.00 | NaN |
| 2022-07-01 | 478867.00 | 1759.00 | 1474610.00 | 32.47 | NaN |
| 2022-06-30 | 1822056.00 | 1822.00 | 2243068.00 | 81.23 | NaN |
| 2022-06-29 | 1063187.00 | 165.00 | 2208480.00 | 48.14 | NaN |
| 2022-06-28 | 467397.00 | 100.00 | 1038744.00 | 45.00 | NaN |
| 2022-06-27 | 442088.00 | 350.00 | 1021505.00 | 43.28 | NaN |
| 2022-06-24 | 689475.00 | 213.00 | 1327553.00 | 51.94 | NaN |
| 2022-06-23 | 561530.00 | 649.00 | 1075433.00 | 52.21 | NaN |
| 2022-06-22 | 1014312.00 | 961.00 | 1477767.00 | 68.64 | NaN |
| 2022-06-21 | 823907.00 | 2276.00 | 1315677.00 | 62.62 | NaN |
| 2022-06-17 | 1225208.00 | 2914.00 | 2025742.00 | 60.48 | NaN |
| 2022-06-16 | 1162947.00 | 1141.00 | 2495242.00 | 46.61 | NaN |
| 2022-06-15 | 764643.00 | 20.00 | 1385599.00 | 55.19 | NaN |
| 2022-06-14 | 1033250.00 | 15223.00 | 1878109.00 | 55.02 | NaN |
| 2022-06-13 | 858657.00 | 9632.00 | 1412563.00 | 60.79 | NaN |
| 2022-06-10 | 533630.00 | 2225.00 | 954925.00 | 55.88 | NaN |
| 2022-06-09 | 506683.00 | 19.00 | 1236163.00 | 40.99 | NaN |
| 2022-06-08 | 215621.00 | 21.00 | 725360.00 | 29.73 | NaN |
| 2022-06-07 | 382860.00 | 3051.00 | 1160092.00 | 33.00 | NaN |
| 2022-06-06 | 433372.00 | 970.00 | 1488284.00 | 29.12 | NaN |
| 2022-06-03 | 264501.00 | 13.00 | 782237.00 | 33.81 | NaN |
| 2022-06-02 | 316771.00 | 2685.00 | 922267.00 | 34.35 | NaN |
| 2022-06-01 | 430572.00 | 3710.00 | 923350.00 | 46.63 | NaN |
| 2022-05-31 | 536522.00 | 2935.00 | 1048580.00 | 51.17 | NaN |
| 2022-05-27 | 269709.00 | 10.00 | 715542.00 | 37.69 | NaN |
| 2022-05-26 | 426561.00 | 2851.00 | 908575.00 | 46.95 | NaN |
| 2022-05-25 | 537383.00 | 1153.00 | 1018109.00 | 52.78 | NaN |
| 2022-05-24 | 495205.00 | 2979.00 | 976378.00 | 50.72 | NaN |
| 2022-05-23 | 618807.00 | 656.00 | 1237631.00 | 50.00 | NaN |
| 2022-05-20 | 333374.00 | 6469.00 | 1032556.00 | 32.29 | NaN |
| 2022-05-19 | 468891.00 | 2955.00 | 1267667.00 | 36.99 | NaN |
| 2022-05-18 | 399120.00 | 2118.00 | 881489.00 | 45.28 | NaN |
| 2022-05-17 | 415905.00 | 0.00 | 844538.00 | 49.25 | NaN |
| 2022-05-16 | 698385.00 | 2700.00 | 1363686.00 | 51.21 | NaN |
| 2022-05-13 | 619730.00 | 3807.00 | 1691096.00 | 36.65 | NaN |
| 2022-05-12 | 552939.00 | 876.00 | 2010261.00 | 27.51 | NaN |
| 2022-05-11 | 749507.00 | 1951.00 | 1199398.00 | 62.49 | NaN |
| 2022-05-10 | 1163102.00 | 2024.00 | 1943461.00 | 59.85 | NaN |
| 2022-05-09 | 999570.00 | 947.00 | 1734378.00 | 57.63 | NaN |
| 2022-05-06 | 856141.00 | 96.00 | 1687768.00 | 50.73 | NaN |
| 2022-05-05 | 1095494.00 | 115.00 | 2150543.00 | 50.94 | NaN |
| 2022-05-04 | 1085420.00 | 1315.00 | 2167425.00 | 50.08 | NaN |
| 2022-05-03 | 753116.00 | 100.00 | 2142840.00 | 35.15 | NaN |
| 2022-05-02 | 729068.00 | 1090.00 | 1243791.00 | 58.62 | NaN |
| 2022-04-29 | 581863.00 | 837.00 | 1998839.00 | 29.11 | NaN |
| 2022-04-28 | 427738.00 | 4.00 | 940325.00 | 45.49 | NaN |
| 2022-04-27 | 530826.00 | 2780.00 | 1038574.00 | 51.11 | NaN |
| 2022-04-26 | 998991.00 | 2062.00 | 1848568.00 | 54.04 | NaN |
| 2022-04-25 | 565353.00 | 7400.00 | 1722676.00 | 32.82 | NaN |
| 2022-04-22 | 1477897.00 | 3151.00 | 2814752.00 | 52.51 | NaN |
| 2022-04-21 | 1017742.00 | 49.00 | 1835759.00 | 55.44 | NaN |
| 2022-04-20 | 1120219.00 | 636.00 | 2346950.00 | 47.73 | NaN |
| 2022-04-19 | 331741.00 | 306.00 | 1782799.00 | 18.61 | NaN |
| 2022-04-18 | 269859.00 | 652.00 | 711581.00 | 37.92 | NaN |
| 2022-04-14 | 441756.00 | 19370.00 | 1327215.00 | 33.28 | NaN |
| 2022-04-13 | 368736.00 | 1143.00 | 933054.00 | 39.52 | NaN |
| 2022-04-12 | 724896.00 | 0.00 | 2164153.00 | 33.50 | NaN |
| 2022-04-11 | 443771.00 | 8212.00 | 4333224.00 | 10.24 | NaN |
| 2022-04-08 | 447490.00 | 1770.00 | 1193736.00 | 37.49 | NaN |
| 2022-04-07 | 337694.00 | 0.00 | 1085381.00 | 31.11 | NaN |
| 2022-04-06 | 332336.00 | 1145.00 | 1112265.00 | 29.88 | NaN |
| 2022-04-05 | 467100.00 | 2461.00 | 797679.00 | 58.56 | NaN |
| 2022-04-04 | 704352.00 | 541.00 | 1189087.00 | 59.23 | NaN |
| 2022-04-01 | 774389.00 | 820.00 | 1625631.00 | 47.64 | NaN |
| 2022-03-31 | 1004749.00 | 3517.00 | 1915735.00 | 52.45 | NaN |
| 2022-03-30 | 857900.00 | 6841.00 | 2167882.00 | 39.57 | NaN |
| 2022-03-29 | 804899.00 | 252.00 | 1588664.00 | 50.67 | NaN |
| 2022-03-28 | 416282.00 | 826.00 | 810082.00 | 51.39 | NaN |
| 2022-03-25 | 590366.00 | 1293.00 | 1180445.00 | 50.01 | NaN |
| 2022-03-24 | 677656.00 | 219.00 | 1697558.00 | 39.92 | NaN |
| 2022-03-23 | 701406.00 | 0.00 | 1782893.00 | 39.34 | NaN |
| 2022-03-22 | 424662.00 | 961.00 | 1048823.00 | 40.49 | NaN |
| 2022-03-21 | 555675.00 | 43.00 | 1176933.00 | 47.21 | NaN |
| 2022-03-18 | 694997.00 | 825.00 | 1236376.00 | 56.21 | NaN |
| 2022-03-17 | 860673.00 | 0.00 | 1443500.00 | 59.62 | NaN |
| 2022-03-16 | 553436.00 | 775.00 | 1530642.00 | 36.16 | NaN |
| 2022-03-15 | 314275.00 | 2299.00 | 976955.00 | 32.17 | NaN |
| 2022-03-14 | 480405.00 | 2579.00 | 1223613.00 | 39.26 | NaN |
| 2022-03-11 | 432093.00 | 3173.00 | 801502.00 | 53.91 | NaN |
| 2022-03-10 | 782128.00 | 0.00 | 1083463.00 | 72.19 | NaN |
| 2022-03-09 | 1175832.00 | 3701.00 | 2394566.00 | 49.10 | NaN |
| 2022-03-08 | 1569655.00 | 1909.00 | 2385892.00 | 65.79 | NaN |
| 2022-03-07 | 1024851.00 | 600.00 | 3099386.00 | 33.07 | NaN |
| 2022-03-04 | 3056413.00 | 647.00 | 3803939.00 | 80.35 | NaN |
| 2022-03-03 | 579326.00 | 3207.00 | 6132785.00 | 9.45 | NaN |
| 2022-03-02 | 823512.00 | 1126.00 | 1353105.00 | 60.86 | NaN |
| 2022-03-01 | 624949.00 | 2701.00 | 1358382.00 | 46.01 | NaN |
| 2022-02-28 | 784722.00 | 4630.00 | 1401880.00 | 55.98 | NaN |
| 2022-02-25 | 661621.00 | 5258.00 | 1408274.00 | 46.98 | NaN |
| 2022-02-24 | 529423.00 | 1169.00 | 1710837.00 | 30.95 | NaN |
| 2022-02-23 | 472188.00 | 2982.00 | 1897590.00 | 24.88 | NaN |
| 2022-02-22 | 463964.00 | 500.00 | 878649.00 | 52.80 | NaN |
| 2022-02-18 | 219188.00 | 541.00 | 616457.00 | 35.56 | NaN |
| 2022-02-17 | 310542.00 | 0.00 | 909302.00 | 34.15 | NaN |
| 2022-02-16 | 408812.00 | 589.00 | 1252983.00 | 32.63 | NaN |
| 2022-02-15 | 235966.00 | 530.00 | 880144.00 | 26.81 | NaN |
| 2022-02-14 | 619291.00 | 7065.00 | 1611013.00 | 38.44 | NaN |
| 2022-02-11 | 298107.00 | 2920.00 | 1156300.00 | 25.78 | NaN |
| 2022-02-10 | 470818.00 | 120.00 | 1251600.00 | 37.62 | NaN |
| 2022-02-09 | 499590.00 | 0.00 | 1413706.00 | 35.34 | NaN |
| 2022-02-08 | 920198.00 | 16104.00 | 2180086.00 | 42.21 | NaN |
| 2022-02-07 | 512829.00 | 32298.00 | 1456847.00 | 35.20 | NaN |
| 2022-02-04 | 583021.00 | 69.00 | 1581872.00 | 36.86 | NaN |
| 2022-02-03 | 625766.00 | 754.00 | 1540570.00 | 40.62 | NaN |
| 2022-02-02 | 530223.00 | 100.00 | 1749191.00 | 30.31 | NaN |
| 2022-02-01 | 379131.00 | 0.00 | 2246081.00 | 16.88 | NaN |
| 2022-01-31 | 648565.00 | 5318.00 | 2611691.00 | 24.83 | NaN |
| 2022-01-28 | 544609.00 | 87.00 | 1074990.00 | 50.66 | NaN |
| 2022-01-27 | 952158.00 | 855.00 | 2053291.00 | 46.37 | NaN |
| 2022-01-26 | 714457.00 | 2934.00 | 1521609.00 | 46.95 | NaN |
| 2022-01-25 | 2313436.00 | 632.00 | 3550205.00 | 65.16 | NaN |
| 2022-01-24 | 1740125.00 | 1019.00 | 3091913.00 | 56.28 | NaN |
| 2022-01-21 | 562551.00 | 218.00 | 1265482.00 | 44.45 | NaN |
| 2022-01-20 | 1131631.00 | 345.00 | 2310326.00 | 48.98 | NaN |
| 2022-01-19 | 465274.00 | 0.00 | 1229553.00 | 37.84 | NaN |
| 2022-01-18 | 458480.00 | 0.00 | 1347372.00 | 34.03 | NaN |
| 2022-01-14 | 449026.00 | 620.00 | 1563630.00 | 28.72 | NaN |
| 2022-01-13 | 323054.00 | 1600.00 | 775759.00 | 41.64 | NaN |
| 2022-01-12 | 331006.00 | 300.00 | 895031.00 | 36.98 | NaN |
| 2022-01-11 | 372496.00 | 0.00 | 1140420.00 | 32.66 | NaN |
| 2022-01-10 | 690807.00 | 1010.00 | 1890614.00 | 36.54 | NaN |
| 2022-01-07 | 428943.00 | 0.00 | 1103686.00 | 38.86 | NaN |
| 2022-01-06 | 513511.00 | 5711.00 | 1253689.00 | 40.96 | NaN |
| 2022-01-05 | 917923.00 | 604.00 | 1950529.00 | 47.06 | NaN |
| 2022-01-04 | 448320.00 | 1637.00 | 1024005.00 | 43.78 | NaN |
| 2022-01-03 | 344104.00 | 463.00 | 634477.00 | 54.23 | NaN |
| 2021-12-31 | 173967.00 | 0.00 | 448059.00 | 38.83 | NaN |
| 2021-12-30 | 202401.00 | 700.00 | 627413.00 | 32.26 | NaN |
| 2021-12-29 | 172098.00 | 1200.00 | 474305.00 | 36.28 | NaN |
| 2021-12-28 | 148502.00 | 509.00 | 440661.00 | 33.70 | NaN |
| 2021-12-27 | 179103.00 | 781.00 | 455882.00 | 39.29 | NaN |
| 2021-12-23 | 223408.00 | 1289.00 | 1155202.00 | 19.34 | NaN |
| 2021-12-22 | 214658.00 | 200.00 | 574027.00 | 37.40 | NaN |
| 2021-12-21 | 467145.00 | 12582.00 | 1139834.00 | 40.98 | NaN |
| 2021-12-20 | 783077.00 | 0.00 | 1482951.00 | 52.81 | NaN |
| 2021-12-17 | 492370.00 | 476.00 | 705385.00 | 69.80 | NaN |
| 2021-12-16 | 544867.00 | 3268.00 | 1149300.00 | 47.41 | NaN |
| 2021-12-15 | 433219.00 | 1755.00 | 829607.00 | 52.22 | NaN |
| 2021-12-14 | 306281.00 | 797.00 | 694503.00 | 44.10 | NaN |
| 2021-12-13 | 893431.00 | 534.00 | 1992983.00 | 44.83 | NaN |
| 2021-12-10 | 259015.00 | 6503.00 | 643946.00 | 40.22 | NaN |
| 2021-12-09 | 656025.00 | 0.00 | 1240945.00 | 52.86 | NaN |
| 2021-12-08 | 268900.00 | 290.00 | 605263.00 | 44.43 | NaN |
| 2021-12-07 | 350418.00 | 507.00 | 792488.00 | 44.22 | NaN |
| 2021-12-06 | 302586.00 | 425.00 | 844893.00 | 35.81 | NaN |
| 2021-12-03 | 563290.00 | 8560.00 | 1916308.00 | 29.39 | NaN |
| 2021-12-02 | 645900.00 | 1624.00 | 1772931.00 | 36.43 | NaN |
| 2021-12-01 | 1977524.00 | 17541.00 | 3097203.00 | 63.85 | NaN |
| 2021-11-30 | 654162.00 | 229.00 | 3636977.00 | 17.99 | NaN |
| 2021-11-29 | 448024.00 | 1414.00 | 933432.00 | 48.00 | NaN |
| 2021-11-26 | 347423.00 | 7792.00 | 595070.00 | 58.38 | NaN |
| 2021-11-24 | 382546.00 | 0.00 | 931283.00 | 41.08 | NaN |
| 2021-11-23 | 311414.00 | 273.00 | 562917.00 | 55.32 | NaN |
| 2021-11-22 | 495012.00 | 5.00 | 964291.00 | 51.33 | NaN |
| 2021-11-19 | 461585.00 | 18450.00 | 878144.00 | 52.56 | NaN |
| 2021-11-18 | 330578.00 | 469.00 | 829342.00 | 39.86 | NaN |
| 2021-11-17 | 447908.00 | 3656.00 | 967580.00 | 46.29 | NaN |
| 2021-11-16 | 516467.00 | 389.00 | 829748.00 | 62.24 | NaN |
| 2021-11-15 | 583341.00 | 5897.00 | 960092.00 | 60.76 | NaN |
| 2021-11-12 | 1182382.00 | 435.00 | 1625101.00 | 72.76 | NaN |
| 2021-11-11 | 2167142.00 | 104.00 | 3078162.00 | 70.40 | NaN |
| 2021-11-10 | 434555.00 | 515.00 | 766379.00 | 56.70 | NaN |
| 2021-11-09 | 500605.00 | 9258.00 | 1115067.00 | 44.89 | NaN |
| 2021-11-08 | 800547.00 | 713.00 | 1553103.00 | 51.55 | NaN |
| 2021-11-05 | 1703458.00 | 12023.00 | 2730176.00 | 62.39 | NaN |
| 2021-11-04 | 532466.00 | 127.00 | 1779654.00 | 29.92 | NaN |
| 2021-11-03 | 380566.00 | 0.00 | 1790712.00 | 21.25 | NaN |
| 2021-11-02 | 629361.00 | 3624.00 | 1613986.00 | 38.99 | NaN |
| 2021-11-01 | 261345.00 | 3394.00 | 542362.00 | 48.19 | NaN |
| 2021-10-29 | 398399.00 | 1241.00 | 1314679.00 | 30.30 | NaN |
| 2021-10-28 | 706711.00 | 600.00 | 1858921.00 | 38.02 | NaN |
| 2021-10-27 | 647868.00 | 30100.00 | 1414489.00 | 45.80 | NaN |
| 2021-10-26 | 836934.00 | 0.00 | 2047589.00 | 40.87 | NaN |
| 2021-10-25 | 506670.00 | 8.00 | 1240382.00 | 40.85 | NaN |
| 2021-10-22 | 387802.00 | 0.00 | 887280.00 | 43.71 | NaN |
| 2021-10-21 | 643787.00 | 623.00 | 1182815.00 | 54.43 | NaN |
| 2021-10-20 | 857934.00 | 5.00 | 2394028.00 | 35.84 | NaN |
| 2021-10-19 | 364451.00 | 7676.00 | 1015913.00 | 35.87 | NaN |
| 2021-10-18 | 253386.00 | 93.00 | 640548.00 | 39.56 | NaN |
| 2021-10-15 | 390311.00 | 33.00 | 1000500.00 | 39.01 | NaN |
| 2021-10-14 | 341598.00 | 1625.00 | 739971.00 | 46.16 | NaN |
| 2021-10-13 | 731082.00 | 200.00 | 1292342.00 | 56.57 | NaN |
| 2021-10-12 | 679758.00 | 1322.00 | 1890236.00 | 35.96 | NaN |
| 2021-10-11 | 967845.00 | 200.00 | 2878754.00 | 33.62 | NaN |
| 2021-10-08 | 1836458.00 | 2400.00 | 3321779.00 | 55.29 | NaN |
| 2021-10-07 | 1926477.00 | 463.00 | 4770993.00 | 40.38 | NaN |
| 2021-10-06 | 386172.00 | 280.00 | 1075908.00 | 35.89 | NaN |
| 2021-10-05 | 528398.00 | 20309.00 | 1673258.00 | 31.58 | NaN |
| 2021-10-04 | 215805.00 | 125.00 | 929972.00 | 23.21 | NaN |
| 2021-10-01 | 411115.00 | 825.00 | 963052.00 | 42.69 | NaN |
| 2021-09-30 | 475201.00 | 0.00 | 1192499.00 | 39.85 | NaN |
| 2021-09-29 | 312534.00 | 111.00 | 799870.00 | 39.07 | NaN |
| 2021-09-28 | 506519.00 | 9.00 | 975299.00 | 51.93 | NaN |
| 2021-09-27 | 181523.00 | 831.00 | 928968.00 | 19.54 | NaN |
| 2021-09-24 | 406315.00 | 2809.00 | 3174494.00 | 12.80 | NaN |
| 2021-09-23 | 334014.00 | 43279.00 | 888794.00 | 37.58 | NaN |
| 2021-09-22 | 183673.00 | 145.00 | 877655.00 | 20.93 | NaN |
| 2021-09-21 | 279943.00 | 35.00 | 563000.00 | 49.72 | NaN |
| 2021-09-20 | 622134.00 | 0.00 | 1180233.00 | 52.71 | NaN |
| 2021-09-17 | 704340.00 | 2208.00 | 1522454.00 | 46.26 | NaN |
| 2021-09-16 | 869154.00 | 162.00 | 1446430.00 | 60.09 | NaN |
| 2021-09-15 | 794561.00 | 1382.00 | 1297951.00 | 61.22 | NaN |
| 2021-09-14 | 695869.00 | 3854.00 | 1434821.00 | 48.50 | NaN |
| 2021-09-13 | 671142.00 | 800.00 | 1251827.00 | 53.61 | NaN |
| 2021-09-10 | 568627.00 | 199.00 | 915532.00 | 62.11 | NaN |
| 2021-09-09 | 1085146.00 | 0.00 | 1564440.00 | 69.36 | NaN |
| 2021-09-08 | 1239001.00 | 100.00 | 1829010.00 | 67.74 | NaN |
| 2021-09-07 | 1654021.00 | 0.00 | 2496236.00 | 66.26 | NaN |
| 2021-09-03 | 2558937.00 | 0.00 | 3168113.00 | 80.77 | NaN |
| 2021-09-02 | 261561.00 | 0.00 | 641270.00 | 40.79 | NaN |
| 2021-09-01 | 246079.00 | 100.00 | 1282618.00 | 19.19 | NaN |
| 2021-08-31 | 431989.00 | 4701.00 | 1754631.00 | 24.62 | NaN |
| 2021-08-30 | 101190.00 | 0.00 | 476454.00 | 21.24 | NaN |
| 2021-08-27 | 591554.00 | 149.00 | 1435907.00 | 41.20 | NaN |
| 2021-08-26 | 310858.00 | 3300.00 | 1471462.00 | 21.13 | NaN |
| 2021-08-25 | 298522.00 | 0.00 | 2064347.00 | 14.46 | NaN |
| 2021-08-24 | 205347.00 | 2.00 | 1937981.00 | 10.60 | NaN |
| 2021-08-23 | 263470.00 | 0.00 | 1747267.00 | 15.08 | NaN |
| 2021-08-20 | 295545.00 | 0.00 | 2250168.00 | 13.13 | NaN |
| 2021-08-19 | 252327.00 | 0.00 | 2362819.00 | 10.68 | NaN |
| 2021-08-18 | 239650.00 | 4153.00 | 1915279.00 | 12.51 | NaN |
| 2021-08-17 | 402436.00 | 11157.00 | 785304.00 | 51.25 | NaN |
| 2021-08-16 | 223387.00 | 1190.00 | 466032.00 | 47.93 | NaN |
| 2021-08-13 | 667715.00 | 131.00 | 1129668.00 | 59.11 | NaN |
| 2021-08-12 | 528742.00 | 0.00 | 976476.00 | 54.15 | NaN |
| 2021-08-11 | 629817.00 | 500.00 | 1474647.00 | 42.71 | NaN |
| 2021-08-10 | 498043.00 | 0.00 | 1398106.00 | 35.62 | NaN |
| 2021-08-09 | 231384.00 | 300.00 | 1203968.00 | 19.22 | NaN |
| 2021-08-06 | 1176557.00 | 91.00 | 1857647.00 | 63.34 | NaN |
| 2021-08-05 | 1887841.00 | 1401.00 | 3579696.00 | 52.74 | NaN |
| 2021-08-04 | 312410.00 | 1019.00 | 992087.00 | 31.49 | NaN |
| 2021-08-03 | 1613428.00 | 1654.00 | 5936105.00 | 27.18 | NaN |
| 2021-08-02 | 140565.00 | 0.00 | 1072334.00 | 13.11 | NaN |
| 2021-07-30 | 209555.00 | 0.00 | 1467389.00 | 14.28 | NaN |
| 2021-07-29 | 138677.00 | 100.00 | 818935.00 | 16.93 | NaN |
| 2021-07-28 | 117933.00 | 700.00 | 575517.00 | 20.49 | NaN |
| 2021-07-27 | 278094.00 | 127.00 | 2096285.00 | 13.27 | NaN |
| 2021-07-26 | 157166.00 | 915.00 | 1704602.00 | 9.22 | NaN |
| 2021-07-23 | 158167.00 | 0.00 | 1713325.00 | 9.23 | NaN |
| 2021-07-22 | 334465.00 | 0.00 | 2057635.00 | 16.25 | NaN |
| 2021-07-21 | 184360.00 | 500.00 | 1383048.00 | 13.33 | NaN |
| 2021-07-20 | 686610.00 | 3.00 | 1355809.00 | 50.64 | NaN |
| 2021-07-19 | 388469.00 | 389.00 | 2124672.00 | 18.28 | NaN |
| 2021-07-16 | 263637.00 | 223.00 | 2413152.00 | 10.93 | NaN |
| 2021-07-15 | 144968.00 | 0.00 | 1839637.00 | 7.88 | NaN |
| 2021-07-14 | 142419.00 | 300.00 | 781710.00 | 18.22 | NaN |
| 2021-07-13 | 296451.00 | 962.00 | 1903613.00 | 15.57 | NaN |
| 2021-07-12 | 379294.00 | 0.00 | 3059831.00 | 12.40 | NaN |
| 2021-07-09 | 260861.00 | 1815.00 | 1907910.00 | 13.67 | NaN |
| 2021-07-08 | 430857.00 | 2338.00 | 1468675.00 | 29.34 | NaN |
| 2021-07-07 | 187203.00 | 4903.00 | 650318.00 | 28.79 | NaN |
| 2021-07-06 | 92202.00 | 0.00 | 676026.00 | 13.64 | NaN |
| 2021-07-02 | 199465.00 | 1174.00 | 800401.00 | 24.92 | NaN |
| 2021-07-01 | 224002.00 | 17207.00 | 1033006.00 | 21.68 | NaN |
| 2021-06-30 | 418879.00 | 726.00 | 2971237.00 | 14.10 | NaN |
| 2021-06-29 | 564415.00 | 12187.00 | 1539184.00 | 36.67 | NaN |
| 2021-06-28 | 276015.00 | 2396.00 | 825549.00 | 33.43 | NaN |
| 2021-06-25 | 276803.00 | 58.00 | 730932.00 | 37.87 | NaN |
| 2021-06-24 | 263889.00 | 0.00 | 753684.00 | 35.01 | NaN |
| 2021-06-23 | 423251.00 | 100.00 | 837648.00 | 50.53 | NaN |
| 2021-06-22 | 382832.00 | 0.00 | 1135301.00 | 33.72 | NaN |
| 2021-06-21 | 595001.00 | 2550.00 | 1117195.00 | 53.26 | NaN |
| 2021-06-18 | 374159.00 | 0.00 | 882186.00 | 42.41 | NaN |
| 2021-06-17 | 588961.00 | 458.00 | 994684.00 | 59.21 | NaN |
| 2021-06-16 | 985328.00 | 447.00 | 1595287.00 | 61.76 | NaN |
| 2021-06-15 | 740517.00 | 3860.00 | 1160113.00 | 63.83 | NaN |
| 2021-06-14 | 285409.00 | 0.00 | 672067.00 | 42.47 | NaN |
| 2021-06-11 | 504701.00 | 100.00 | 1059772.00 | 47.62 | NaN |
| 2021-06-10 | 484402.00 | 800.00 | 893256.00 | 54.23 | NaN |
| 2021-06-09 | 370771.00 | 397.00 | 988899.00 | 37.49 | NaN |
| 2021-06-08 | 277412.00 | 19838.00 | 631624.00 | 43.92 | NaN |
| 2021-06-07 | 400756.00 | 12.00 | 1178139.00 | 34.02 | NaN |
| 2021-06-04 | 413273.00 | 0.00 | 2962546.00 | 13.95 | NaN |
| 2021-06-03 | 221121.00 | 1857.00 | 1072114.00 | 20.62 | NaN |
| 2021-06-02 | 523622.00 | 982.00 | 1762097.00 | 29.72 | NaN |
| 2021-06-01 | 216780.00 | 300.00 | 744733.00 | 29.11 | NaN |
| 2021-05-28 | 194498.00 | 50.00 | 1012640.00 | 19.21 | NaN |
| 2021-05-27 | 242890.00 | 257.00 | 708642.00 | 34.28 | NaN |
| 2021-05-26 | 420861.00 | 5242.00 | 1181397.00 | 35.62 | NaN |
| 2021-05-25 | 639581.00 | 3100.00 | 1784766.00 | 35.84 | NaN |
| 2021-05-24 | 725649.00 | 0.00 | 1850486.00 | 39.21 | NaN |
| 2021-05-21 | 1484836.00 | 0.00 | 2674977.00 | 55.51 | NaN |
| 2021-05-20 | 647632.00 | 8870.00 | 2846582.00 | 22.75 | NaN |
| 2021-05-19 | 322501.00 | 25.00 | 3751018.00 | 8.60 | NaN |
| 2021-05-18 | 406743.00 | 90.00 | 1677805.00 | 24.24 | NaN |
| 2021-05-17 | 852141.00 | 1110.00 | 1920804.00 | 44.36 | NaN |
| 2021-05-14 | 953313.00 | 151.00 | 1357594.00 | 70.22 | NaN |
| 2021-05-13 | 699395.00 | 1766.00 | 1364300.00 | 51.26 | NaN |
| 2021-05-12 | 560129.00 | 1760.00 | 1189221.00 | 47.10 | NaN |
| 2021-05-11 | 447560.00 | 0.00 | 1254365.00 | 35.68 | NaN |
| 2021-05-10 | 607750.00 | 453.00 | 1362973.00 | 44.59 | NaN |
| 2021-05-07 | 792046.00 | 14525.00 | 4435587.00 | 17.86 | NaN |
| 2021-05-06 | 3556639.00 | 560.00 | 6633976.00 | 53.61 | NaN |
| 2021-05-05 | 838375.00 | 6096.00 | 2300111.00 | 36.45 | NaN |
| 2021-05-04 | 508358.00 | 1850.00 | 2141470.00 | 23.74 | NaN |
| 2021-05-03 | 784873.00 | 1500.00 | 2414365.00 | 32.51 | NaN |
| 2021-04-30 | 712306.00 | 1597.00 | 1336731.00 | 53.29 | NaN |
| 2021-04-29 | 398005.00 | 81.00 | 1559773.00 | 25.52 | NaN |
| 2021-04-28 | 448744.00 | 0.00 | 810649.00 | 55.36 | NaN |
| 2021-04-27 | 258215.00 | 200.00 | 611619.00 | 42.22 | NaN |
| 2021-04-26 | 270381.00 | 0.00 | 846636.00 | 31.94 | NaN |
| 2021-04-23 | 422935.00 | 30.00 | 847284.00 | 49.92 | NaN |
| 2021-04-22 | 827315.00 | 0.00 | 1284596.00 | 64.40 | NaN |
| 2021-04-21 | 185434.00 | 0.00 | 1054410.00 | 17.59 | NaN |
| 2021-04-20 | 569435.00 | 430.00 | 1639667.00 | 34.73 | NaN |
| 2021-04-19 | 1091358.00 | 423.00 | 1537458.00 | 70.98 | NaN |
| 2021-04-16 | 418241.00 | 1117.00 | 1448519.00 | 28.87 | NaN |
| 2021-04-15 | 840037.00 | 661.00 | 1472994.00 | 57.03 | NaN |
| 2021-04-14 | 399974.00 | 1100.00 | 703786.00 | 56.83 | NaN |
| 2021-04-13 | 948470.00 | 67.00 | 1551029.00 | 61.15 | NaN |
| 2021-04-12 | 353579.00 | 657.00 | 832442.00 | 42.47 | NaN |
| 2021-04-09 | 1118085.00 | 36511.00 | 2035043.00 | 54.94 | NaN |
| 2021-04-08 | 315385.00 | 1703.00 | 1350516.00 | 23.35 | NaN |
| 2021-04-07 | 543772.00 | 4548.00 | 2136023.00 | 25.46 | NaN |
| 2021-04-06 | 676721.00 | 2602.00 | 2008375.00 | 33.69 | NaN |
| 2021-04-05 | 857139.00 | 10371.00 | 2331923.00 | 36.76 | NaN |
| 2021-04-01 | 665671.00 | 4646.00 | 2458371.00 | 27.08 | NaN |
| 2021-03-31 | 641951.00 | 727.00 | 1060362.00 | 60.54 | NaN |
| 2021-03-30 | 680720.00 | 189.00 | 1070636.00 | 63.58 | NaN |
| 2021-03-29 | 340276.00 | 17700.00 | 880708.00 | 38.64 | NaN |
| 2021-03-26 | 358810.00 | 1500.00 | 1485499.00 | 24.15 | NaN |
| 2021-03-25 | 427457.00 | 351.00 | 1314777.00 | 32.51 | NaN |
| 2021-03-24 | 357250.00 | 40.00 | 1021129.00 | 34.99 | NaN |
| 2021-03-23 | 437455.00 | 2326.00 | 1749394.00 | 25.01 | NaN |
| 2021-03-22 | 542691.00 | 1000.00 | 2225257.00 | 24.39 | NaN |
| 2021-03-19 | 439332.00 | 4910.00 | 2360153.00 | 18.61 | NaN |
| 2021-03-18 | 802712.00 | 100.00 | 3120670.00 | 25.72 | NaN |
| 2021-03-17 | 1678433.00 | 300.00 | 4316934.00 | 38.88 | NaN |
| 2021-03-16 | 500572.00 | 2214.00 | 1259765.00 | 39.74 | NaN |
| 2021-03-15 | 392140.00 | 9797.00 | 806154.00 | 48.64 | NaN |
| 2021-03-12 | 198924.00 | 1179.00 | 688268.00 | 28.90 | NaN |
| 2021-03-11 | 367882.00 | 366.00 | 1880978.00 | 19.56 | NaN |
| 2021-03-10 | 593613.00 | 2456.00 | 1929328.00 | 30.77 | NaN |
| 2021-03-09 | 1198655.00 | 2761.00 | 2248074.00 | 53.32 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.