Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
SU
IEFA
GOVT
XLF
KMI
MMAT
MPW
UNG
EFA
NIO
IWM
QRTEA
WE
INO
TSLA
SPY
SNOW
TFC
M
PCG
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-05-31 | 76009.00 | 955.00 | 137094.00 | 55.44 | 110.28 |
| 2023-05-30 | 113378.00 | 24.00 | 159736.00 | 70.98 | 112.73 |
| 2023-05-26 | 66456.00 | 22.00 | 140512.00 | 47.30 | 114.36 |
| 2023-05-25 | 110940.00 | 455.00 | 224501.00 | 49.42 | 113.60 |
| 2023-05-24 | 74353.00 | 103.00 | 167684.00 | 44.34 | 112.15 |
| 2023-05-23 | 141988.00 | 161.00 | 281680.00 | 50.41 | 116.09 |
| 2023-05-22 | 127353.00 | 38.00 | 292863.00 | 43.49 | 114.77 |
| 2023-05-19 | 230026.00 | 441.00 | 370294.00 | 62.12 | 114.33 |
| 2023-05-18 | 196925.00 | 0.00 | 381782.00 | 51.58 | 116.19 |
| 2023-05-17 | 135117.00 | 0.00 | 202531.00 | 66.71 | 116.95 |
| 2023-05-16 | 92762.00 | 9.00 | 168196.00 | 55.15 | 114.88 |
| 2023-05-15 | 135786.00 | 20.00 | 179950.00 | 75.46 | 118.49 |
| 2023-05-12 | 124923.00 | 154.00 | 156100.00 | 80.03 | 117.49 |
| 2023-05-11 | 126919.00 | 0.00 | 190600.00 | 66.59 | 118.18 |
| 2023-05-10 | 158933.00 | 122.00 | 221588.00 | 71.72 | 121.54 |
| 2023-05-09 | 114442.00 | 0.00 | 142915.00 | 80.08 | 121.78 |
| 2023-05-08 | 135466.00 | 0.00 | 201559.00 | 67.21 | 121.47 |
| 2023-05-05 | 140579.00 | 0.00 | 200980.00 | 69.95 | 121.53 |
| 2023-05-04 | 126131.00 | 300.00 | 215605.00 | 58.50 | 116.91 |
| 2023-05-03 | 187996.00 | 100.00 | 267677.00 | 70.23 | 121.99 |
| 2023-05-02 | 270961.00 | 35.00 | 425704.00 | 63.65 | 122.42 |
| 2023-05-01 | 123481.00 | 0.00 | 185267.00 | 66.65 | 119.24 |
| 2023-04-28 | 106022.00 | 1385.00 | 135055.00 | 78.50 | 118.58 |
| 2023-04-27 | 113055.00 | 0.00 | 193279.00 | 58.49 | 117.67 |
| 2023-04-26 | 125396.00 | 16.00 | 207420.00 | 60.46 | 117.22 |
| 2023-04-25 | 68973.00 | 0.00 | 141946.00 | 48.59 | 117.65 |
| 2023-04-24 | 69759.00 | 1200.00 | 108150.00 | 64.50 | 119.91 |
| 2023-04-21 | 106954.00 | 0.00 | 187553.00 | 57.03 | 119.03 |
| 2023-04-20 | 44879.00 | 0.00 | 84121.00 | 53.35 | 120.60 |
| 2023-04-19 | 54348.00 | 0.00 | 88821.00 | 61.19 | 121.21 |
| 2023-04-18 | 42536.00 | 0.00 | 118547.00 | 35.88 | 122.71 |
| 2023-04-17 | 71892.00 | 12.00 | 114482.00 | 62.80 | 121.28 |
| 2023-04-14 | 47493.00 | 0.00 | 78210.00 | 60.72 | 120.43 |
| 2023-04-13 | 93977.00 | 0.00 | 139029.00 | 67.60 | 119.87 |
| 2023-04-12 | 93210.00 | 0.00 | 176907.00 | 52.69 | 119.38 |
| 2023-04-11 | 137642.00 | 171.00 | 196647.00 | 69.99 | 118.49 |
| 2023-04-10 | 71212.00 | 8.00 | 105720.00 | 67.36 | 117.06 |
| 2023-04-06 | 145038.00 | 271.00 | 193456.00 | 74.97 | 113.76 |
| 2023-04-05 | 231954.00 | 0.00 | 383460.00 | 60.49 | 114.18 |
| 2023-04-04 | 170588.00 | 0.00 | 269295.00 | 63.35 | 121.16 |
| 2023-04-03 | 124523.00 | 94.00 | 243485.00 | 51.14 | 127.55 |
| 2023-03-31 | 190638.00 | 0.00 | 231181.00 | 82.46 | 129.35 |
| 2023-03-30 | 124483.00 | 0.00 | 159712.00 | 77.94 | 127.34 |
| 2023-03-29 | 81021.00 | 0.00 | 111484.00 | 72.68 | 124.67 |
| 2023-03-28 | 86196.00 | 0.00 | 132933.00 | 64.84 | 123.59 |
| 2023-03-27 | 103615.00 | 1131.00 | 213143.00 | 48.61 | 122.98 |
| 2023-03-24 | 72273.00 | 0.00 | 153912.00 | 46.96 | 119.34 |
| 2023-03-23 | 113532.00 | 38.00 | 166572.00 | 68.16 | 120.19 |
| 2023-03-22 | 132336.00 | 83.00 | 204314.00 | 64.77 | 120.73 |
| 2023-03-21 | 144319.00 | 544.00 | 245493.00 | 58.79 | 123.73 |
| 2023-03-20 | 134666.00 | 1.00 | 442565.00 | 30.43 | 119.40 |
| 2023-03-17 | 154534.00 | 0.00 | 299178.00 | 51.65 | 113.85 |
| 2023-03-16 | 114363.00 | 12.00 | 243981.00 | 46.87 | 116.89 |
| 2023-03-15 | 195176.00 | 7.00 | 358977.00 | 54.37 | 115.55 |
| 2023-03-14 | 114549.00 | 0.00 | 205816.00 | 55.66 | 122.86 |
| 2023-03-13 | 110802.00 | 527.00 | 290777.00 | 38.11 | 120.82 |
| 2023-03-10 | 131376.00 | 0.00 | 267885.00 | 49.04 | 124.21 |
| 2023-03-09 | 54949.00 | 604.00 | 110276.00 | 49.83 | 131.37 |
| 2023-03-08 | 68873.00 | 0.00 | 135941.00 | 50.66 | 133.72 |
| 2023-03-07 | 80730.00 | 83.00 | 155796.00 | 51.82 | 134.12 |
| 2023-03-06 | 96921.00 | 0.00 | 189850.00 | 51.05 | 136.33 |
| 2023-03-03 | 77839.00 | 91.00 | 166849.00 | 46.65 | 138.00 |
| 2023-03-02 | 90504.00 | 16.00 | 179336.00 | 50.47 | 136.57 |
| 2023-03-01 | 94182.00 | 0.00 | 207415.00 | 45.41 | 136.13 |
| 2023-02-28 | 97277.00 | 48.00 | 276550.00 | 35.18 | 134.72 |
| 2023-02-27 | 117336.00 | 1217.00 | 177940.00 | 65.94 | 135.06 |
| 2023-02-24 | 104883.00 | 0.00 | 170549.00 | 61.50 | 133.56 |
| 2023-02-23 | 229001.00 | 8.00 | 352732.00 | 64.92 | 135.63 |
| 2023-02-22 | 140285.00 | 66.00 | 230666.00 | 60.82 | 132.47 |
| 2023-02-21 | 184863.00 | 44.00 | 285472.00 | 64.76 | 132.79 |
| 2023-02-17 | 208151.00 | 115.00 | 305312.00 | 68.18 | 132.33 |
| 2023-02-16 | 137850.00 | 300.00 | 210104.00 | 65.61 | 129.43 |
| 2023-02-15 | 144790.00 | 0.00 | 205292.00 | 70.53 | 130.29 |
| 2023-02-14 | 128709.00 | 32.00 | 189714.00 | 67.84 | 128.93 |
| 2023-02-13 | 115237.00 | 8.00 | 181868.00 | 63.36 | 131.97 |
| 2023-02-10 | 199031.00 | 10.00 | 347169.00 | 57.33 | 131.97 |
| 2023-02-09 | 152065.00 | 6.00 | 217127.00 | 70.04 | 127.79 |
| 2023-02-08 | 160409.00 | 0.00 | 215317.00 | 74.50 | 128.05 |
| 2023-02-07 | 307735.00 | 32.00 | 421904.00 | 72.94 | 128.55 |
| 2023-02-06 | 242427.00 | 47.00 | 332886.00 | 72.83 | 128.57 |
| 2023-02-03 | 153349.00 | 494.00 | 258418.00 | 59.34 | 125.90 |
| 2023-02-02 | 361535.00 | 115.00 | 587091.00 | 61.58 | 125.78 |
| 2023-02-01 | 155933.00 | 4.00 | 296641.00 | 52.57 | 132.97 |
| 2023-01-31 | 99867.00 | 12.00 | 157061.00 | 63.58 | 131.93 |
| 2023-01-30 | 90928.00 | 500.00 | 151069.00 | 60.19 | 131.18 |
| 2023-01-27 | 87513.00 | 0.00 | 119308.00 | 73.35 | 132.53 |
| 2023-01-26 | 96405.00 | 0.00 | 176887.00 | 54.50 | 132.82 |
| 2023-01-25 | 43282.00 | 0.00 | 109139.00 | 39.66 | 132.19 |
| 2023-01-24 | 100450.00 | 5.00 | 241354.00 | 41.62 | 131.54 |
| 2023-01-23 | 59588.00 | 10.00 | 163724.00 | 36.40 | 129.87 |
| 2023-01-20 | 52562.00 | 464.00 | 91141.00 | 57.67 | 130.93 |
| 2023-01-19 | 70320.00 | 1283.00 | 124682.00 | 56.40 | 129.31 |
| 2023-01-18 | 83586.00 | 18.00 | 142604.00 | 58.61 | 132.85 |
| 2023-01-17 | 64473.00 | 5.00 | 104291.00 | 61.82 | 134.69 |
| 2023-01-13 | 40625.00 | 0.00 | 97129.00 | 41.83 | 135.01 |
| 2023-01-12 | 54451.00 | 6.00 | 111494.00 | 48.84 | 134.77 |
| 2023-01-11 | 76745.00 | 674.00 | 192209.00 | 39.93 | 132.75 |
| 2023-01-10 | 121576.00 | 0.00 | 280029.00 | 43.42 | 133.58 |
| 2023-01-09 | 85173.00 | 125.00 | 220739.00 | 38.59 | 130.49 |
| 2023-01-06 | 100924.00 | 65.00 | 248836.00 | 40.56 | 130.17 |
| 2023-01-05 | 54102.00 | 18.00 | 145081.00 | 37.29 | 128.68 |
| 2023-01-04 | 83713.00 | 7.00 | 210375.00 | 39.79 | 130.27 |
| 2023-01-03 | 182473.00 | 45.00 | 261865.00 | 69.68 | 131.10 |
| 2022-12-30 | 83808.00 | 0.00 | 126058.00 | 66.48 | 132.46 |
| 2022-12-29 | 148366.00 | 0.00 | 241561.00 | 61.42 | 132.42 |
| 2022-12-28 | 242565.00 | 1000.00 | 401384.00 | 60.43 | 130.27 |
| 2022-12-27 | 84227.00 | 0.00 | 109503.00 | 76.92 | 128.83 |
| 2022-12-23 | 43286.00 | 0.00 | 65976.00 | 65.61 | 128.14 |
| 2022-12-22 | 90200.00 | 6043.00 | 138758.00 | 65.01 | 127.85 |
| 2022-12-21 | 102582.00 | 0.00 | 189793.00 | 54.05 | 128.01 |
| 2022-12-20 | 34286.00 | 0.00 | 121633.00 | 28.19 | 124.22 |
| 2022-12-19 | 70266.00 | 100.00 | 184036.00 | 38.18 | 124.42 |
| 2022-12-16 | 334034.00 | 58.00 | 689540.00 | 48.44 | 124.21 |
| 2022-12-15 | 91365.00 | 0.00 | 164021.00 | 55.70 | 122.39 |
| 2022-12-14 | 69991.00 | 0.00 | 125908.00 | 55.59 | 126.69 |
| 2022-12-13 | 58050.00 | 550.00 | 146527.00 | 39.62 | 127.54 |
| 2022-12-12 | 50988.00 | 0.00 | 123798.00 | 41.19 | 126.91 |
| 2022-12-09 | 38071.00 | 0.00 | 85838.00 | 44.35 | 126.77 |
| 2022-12-08 | 81370.00 | 0.00 | 140247.00 | 58.02 | 129.05 |
| 2022-12-07 | 90150.00 | 346.00 | 155463.00 | 57.99 | 128.63 |
| 2022-12-06 | 89252.00 | 100.00 | 164956.00 | 54.11 | 126.94 |
| 2022-12-05 | 48365.00 | 0.00 | 109143.00 | 44.31 | 125.97 |
| 2022-12-02 | 117270.00 | 0.00 | 278077.00 | 42.17 | 129.44 |
| 2022-12-01 | 42014.00 | 0.00 | 100249.00 | 41.91 | 125.60 |
| 2022-11-30 | 47176.00 | 0.00 | 110469.00 | 42.71 | 126.76 |
| 2022-11-29 | 63567.00 | 0.00 | 163843.00 | 38.80 | 123.91 |
| 2022-11-28 | 58068.00 | 0.00 | 152634.00 | 38.04 | 124.23 |
| 2022-11-25 | 43329.00 | 22.00 | 70792.00 | 61.21 | 126.85 |
| 2022-11-23 | 114489.00 | 24.00 | 239183.00 | 47.87 | 124.74 |
| 2022-11-22 | 85254.00 | 15.00 | 204787.00 | 41.63 | 121.80 |
| 2022-11-21 | 34408.00 | 249.00 | 119080.00 | 28.89 | 118.90 |
| 2022-11-18 | 46443.00 | 0.00 | 124503.00 | 37.30 | 117.73 |
| 2022-11-17 | 59277.00 | 0.00 | 125309.00 | 47.30 | 118.20 |
| 2022-11-16 | 51944.00 | 0.00 | 142613.00 | 36.42 | 117.57 |
| 2022-11-15 | 65951.00 | 100.00 | 242747.00 | 27.17 | 118.85 |
| 2022-11-14 | 69631.00 | 1128.00 | 169405.00 | 41.10 | 119.14 |
| 2022-11-11 | 78330.00 | 106.00 | 159462.00 | 49.12 | 121.87 |
| 2022-11-10 | 71810.00 | 945.00 | 209162.00 | 34.33 | 121.46 |
| 2022-11-09 | 67005.00 | 23.00 | 149707.00 | 44.76 | 114.81 |
| 2022-11-08 | 70944.00 | 61.00 | 177428.00 | 39.98 | 118.10 |
| 2022-11-07 | 58498.00 | 462.00 | 119481.00 | 48.96 | 116.42 |
| 2022-11-04 | 85963.00 | 51.00 | 145430.00 | 59.11 | 115.34 |
| 2022-11-03 | 117333.00 | 0.00 | 247482.00 | 47.41 | 112.59 |
| 2022-11-02 | 107385.00 | 170.00 | 164298.00 | 65.36 | 110.24 |
| 2022-11-01 | 289088.00 | 487.00 | 526305.00 | 54.93 | 111.40 |
| 2022-10-31 | 141310.00 | 46.00 | 265302.00 | 53.26 | 118.37 |
| 2022-10-28 | 79246.00 | 0.00 | 190271.00 | 41.65 | 118.05 |
| 2022-10-27 | 62161.00 | 588.00 | 151512.00 | 41.03 | 115.62 |
| 2022-10-26 | 127577.00 | 100.00 | 209728.00 | 60.83 | 113.76 |
| 2022-10-25 | 67963.00 | 9.00 | 131066.00 | 51.85 | 113.16 |
| 2022-10-24 | 44299.00 | 329.00 | 75246.00 | 58.87 | 110.29 |
| 2022-10-21 | 95902.00 | 183.00 | 164919.00 | 58.15 | 110.31 |
| 2022-10-20 | 119969.00 | 257.00 | 248728.00 | 48.23 | 105.37 |
| 2022-10-19 | 35058.00 | 0.00 | 78533.00 | 44.64 | 106.21 |
| 2022-10-18 | 81073.00 | 730.00 | 189695.00 | 42.74 | 106.90 |
| 2022-10-17 | 34290.00 | 0.00 | 103514.00 | 33.13 | 104.12 |
| 2022-10-14 | 64930.00 | 437.00 | 116671.00 | 55.65 | 102.47 |
| 2022-10-13 | 108603.00 | 263.00 | 209808.00 | 51.76 | 106.49 |
| 2022-10-12 | 79138.00 | 9.00 | 303493.00 | 26.08 | 101.39 |
| 2022-10-11 | 66068.00 | 0.00 | 118659.00 | 55.68 | 102.89 |
| 2022-10-10 | 94424.00 | 585.00 | 151065.00 | 62.51 | 102.99 |
| 2022-10-07 | 127450.00 | 0.00 | 183040.00 | 69.63 | 101.19 |
| 2022-10-06 | 126765.00 | 0.00 | 228175.00 | 55.56 | 101.43 |
| 2022-10-05 | 132067.00 | 9.00 | 221795.00 | 59.54 | 102.20 |
| 2022-10-04 | 73223.00 | 50.00 | 243647.00 | 30.05 | 100.58 |
| 2022-10-03 | 46935.00 | 8.00 | 202438.00 | 23.18 | 94.80 |
| 2022-09-30 | 94905.00 | 0.00 | 264522.00 | 35.88 | 91.68 |
| 2022-09-29 | 77632.00 | 100.00 | 164560.00 | 47.18 | 92.09 |
| 2022-09-28 | 86722.00 | 0.00 | 296450.00 | 29.25 | 92.95 |
| 2022-09-27 | 51563.00 | 144.00 | 207128.00 | 24.89 | 89.99 |
| 2022-09-26 | 83677.00 | 624.00 | 167275.00 | 50.02 | 90.51 |
| 2022-09-23 | 91585.00 | 44.00 | 193004.00 | 47.45 | 92.58 |
| 2022-09-22 | 66765.00 | 186.00 | 149294.00 | 44.72 | 96.32 |
| 2022-09-21 | 83373.00 | 33.00 | 134743.00 | 61.88 | 98.84 |
| 2022-09-20 | 48861.00 | 0.00 | 115732.00 | 42.22 | 99.57 |
| 2022-09-19 | 41367.00 | 32.00 | 131728.00 | 31.40 | 101.63 |
| 2022-09-16 | 108767.00 | 1.00 | 281619.00 | 38.62 | 98.85 |
| 2022-09-15 | 88951.00 | 100.00 | 224840.00 | 39.56 | 102.27 |
| 2022-09-14 | 68414.00 | 2321.00 | 190872.00 | 35.84 | 101.65 |
| 2022-09-13 | 77804.00 | 99.00 | 200335.00 | 38.84 | 103.26 |
| 2022-09-12 | 71100.00 | 9.00 | 252980.00 | 28.10 | 109.26 |
| 2022-09-09 | 56318.00 | 0.00 | 151799.00 | 37.10 | 108.13 |
| 2022-09-08 | 82085.00 | 0.00 | 205691.00 | 39.91 | 104.81 |
| 2022-09-07 | 60883.00 | 171.00 | 120344.00 | 50.59 | 103.89 |
| 2022-09-06 | 53227.00 | 24.00 | 70141.00 | 75.89 | 101.80 |
| 2022-09-02 | 99661.00 | 0.00 | 126078.00 | 79.05 | 101.86 |
| 2022-09-01 | 143695.00 | 5903.00 | 181409.00 | 79.21 | 101.76 |
| 2022-08-31 | 114230.00 | 0.00 | 232019.00 | 49.23 | 103.63 |
| 2022-08-30 | 123725.00 | 395.00 | 219850.00 | 56.28 | 104.09 |
| 2022-08-29 | 80842.00 | 60.00 | 126123.00 | 64.10 | 106.20 |
| 2022-08-26 | 54541.00 | 0.00 | 115060.00 | 47.40 | 105.44 |
| 2022-08-25 | 80061.00 | 0.00 | 106624.00 | 75.09 | 109.88 |
| 2022-08-24 | 105496.00 | 108.00 | 142884.00 | 73.83 | 107.27 |
| 2022-08-23 | 76433.00 | 0.00 | 161647.00 | 47.28 | 105.52 |
| 2022-08-22 | 62952.00 | 0.00 | 152430.00 | 41.30 | 102.47 |
| 2022-08-19 | 62367.00 | 0.00 | 136159.00 | 45.80 | 105.74 |
| 2022-08-18 | 41882.00 | 64.00 | 84824.00 | 49.38 | 106.95 |
| 2022-08-17 | 92025.00 | 5300.00 | 126427.00 | 72.79 | 105.78 |
| 2022-08-16 | 48140.00 | 0.00 | 67221.00 | 71.61 | 107.79 |
| 2022-08-15 | 33108.00 | 0.00 | 95745.00 | 34.58 | 106.61 |
| 2022-08-12 | 43836.00 | 0.00 | 121822.00 | 35.98 | 107.44 |
| 2022-08-11 | 75676.00 | 0.00 | 192746.00 | 39.26 | 106.79 |
| 2022-08-10 | 105588.00 | 0.00 | 199982.00 | 52.80 | 104.92 |
| 2022-08-09 | 67474.00 | 106.00 | 193286.00 | 34.91 | 101.44 |
| 2022-08-08 | 62364.00 | 2132.00 | 97818.00 | 63.76 | 101.92 |
| 2022-08-05 | 83413.00 | 0.00 | 115509.00 | 72.21 | 101.03 |
| 2022-08-04 | 91009.00 | 11.00 | 138050.00 | 65.92 | 101.10 |
| 2022-08-03 | 98931.00 | 830.00 | 133226.00 | 74.26 | 100.24 |
| 2022-08-02 | 103898.00 | 238.00 | 142482.00 | 72.92 | 100.30 |
| 2022-08-01 | 114395.00 | 3808.00 | 159081.00 | 71.91 | 101.96 |
| 2022-07-29 | 170451.00 | 16.00 | 249227.00 | 68.39 | 103.61 |
| 2022-07-28 | 207054.00 | 213.00 | 379562.00 | 54.55 | 98.18 |
| 2022-07-27 | 99176.00 | 0.00 | 164355.00 | 60.34 | 98.76 |
| 2022-07-26 | 64701.00 | 15.00 | 295747.00 | 21.88 | 94.97 |
| 2022-07-25 | 39615.00 | 0.00 | 164438.00 | 24.09 | 95.64 |
| 2022-07-22 | 29687.00 | 0.00 | 97278.00 | 30.52 | 93.17 |
| 2022-07-21 | 55143.00 | 0.00 | 190902.00 | 28.89 | 93.96 |
| 2022-07-20 | 91730.00 | 0.00 | 250726.00 | 36.59 | 94.36 |
| 2022-07-19 | 73756.00 | 2.00 | 220771.00 | 33.41 | 92.81 |
| 2022-07-18 | 62941.00 | 673.00 | 207851.00 | 30.28 | 87.48 |
| 2022-07-15 | 53259.00 | 0.00 | 128524.00 | 41.44 | 87.47 |
| 2022-07-14 | 102701.00 | 0.00 | 267391.00 | 38.41 | 85.85 |
| 2022-07-13 | 76158.00 | 0.00 | 287830.00 | 26.46 | 87.31 |
| 2022-07-12 | 158394.00 | 0.00 | 345453.00 | 45.85 | 88.77 |
| 2022-07-11 | 123813.00 | 0.00 | 334381.00 | 37.03 | 89.58 |
| 2022-07-08 | 50329.00 | 4.00 | 150329.00 | 33.48 | 92.41 |
| 2022-07-07 | 57496.00 | 52.00 | 207323.00 | 27.73 | 94.09 |
| 2022-07-06 | 62779.00 | 0.00 | 147808.00 | 42.47 | 90.56 |
| 2022-07-05 | 81463.00 | 301.00 | 201260.00 | 40.48 | 91.85 |
| 2022-07-01 | 86906.00 | 192.00 | 128020.00 | 67.88 | 95.72 |
| 2022-06-30 | 81019.00 | 156.00 | 176596.00 | 45.88 | 93.89 |
| 2022-06-29 | 76604.00 | 357.00 | 120511.00 | 63.57 | 96.22 |
| 2022-06-28 | 103113.00 | 248.00 | 154196.00 | 66.87 | 97.42 |
| 2022-06-27 | 159355.00 | 9162.00 | 241489.00 | 65.99 | 97.37 |
| 2022-06-24 | 175717.00 | 0.00 | 415109.00 | 42.33 | 95.72 |
| 2022-06-23 | 146281.00 | 0.00 | 357554.00 | 40.91 | 92.45 |
| 2022-06-22 | 78258.00 | 207.00 | 123472.00 | 63.38 | 101.01 |
| 2022-06-21 | 58833.00 | 20.00 | 98951.00 | 59.46 | 105.25 |
| 2022-06-17 | 71815.00 | 0.00 | 157744.00 | 45.53 | 102.55 |
| 2022-06-16 | 138494.00 | 0.00 | 224943.00 | 61.57 | 102.34 |
| 2022-06-15 | 51528.00 | 0.00 | 93113.00 | 55.34 | 108.31 |
| 2022-06-14 | 86450.00 | 0.00 | 147788.00 | 58.50 | 105.91 |
| 2022-06-13 | 131228.00 | 0.00 | 255992.00 | 51.26 | 105.48 |
| 2022-06-10 | 104722.00 | 11.00 | 164525.00 | 63.65 | 112.11 |
| 2022-06-09 | 209495.00 | 0.00 | 373024.00 | 56.16 | 116.24 |
| 2022-06-08 | 41196.00 | 180.00 | 110261.00 | 37.36 | 122.93 |
| 2022-06-07 | 40226.00 | 2.00 | 68250.00 | 58.94 | 126.59 |
| 2022-06-06 | 79614.00 | 0.00 | 116124.00 | 68.56 | 125.92 |
| 2022-06-03 | 46231.00 | 3.00 | 75940.00 | 60.88 | 123.33 |
| 2022-06-02 | 30901.00 | 0.00 | 65093.00 | 47.47 | 123.56 |
| 2022-06-01 | 59094.00 | 10.00 | 121674.00 | 48.57 | 119.97 |
| 2022-05-31 | 116745.00 | 650.00 | 235788.00 | 49.51 | NaN |
| 2022-05-27 | 89915.00 | 0.00 | 142476.00 | 63.11 | NaN |
| 2022-05-26 | 49727.00 | 30.00 | 82055.00 | 60.60 | NaN |
| 2022-05-25 | 73376.00 | 0.00 | 250030.00 | 29.35 | NaN |
| 2022-05-24 | 85057.00 | 100.00 | 181013.00 | 46.99 | NaN |
| 2022-05-23 | 149011.00 | 0.00 | 246859.00 | 60.36 | NaN |
| 2022-05-20 | 282130.00 | 0.00 | 479015.00 | 58.90 | NaN |
| 2022-05-19 | 68369.00 | 1754.00 | 159965.00 | 42.74 | NaN |
| 2022-05-18 | 108042.00 | 200.00 | 177226.00 | 60.96 | NaN |
| 2022-05-17 | 58259.00 | 0.00 | 213657.00 | 27.27 | NaN |
| 2022-05-16 | 82058.00 | 0.00 | 242872.00 | 33.79 | NaN |
| 2022-05-13 | 106374.00 | 41.00 | 213100.00 | 49.92 | NaN |
| 2022-05-12 | 98295.00 | 48.00 | 217249.00 | 45.25 | NaN |
| 2022-05-11 | 67317.00 | 0.00 | 268556.00 | 25.07 | NaN |
| 2022-05-10 | 86666.00 | 19.00 | 288294.00 | 30.06 | NaN |
| 2022-05-09 | 129937.00 | 644.00 | 294640.00 | 44.10 | NaN |
| 2022-05-06 | 134670.00 | 466.00 | 289666.00 | 46.49 | NaN |
| 2022-05-05 | 123101.00 | 0.00 | 260086.00 | 47.33 | NaN |
| 2022-05-04 | 196091.00 | 990.00 | 411304.00 | 47.68 | NaN |
| 2022-05-03 | 249084.00 | 1214.00 | 471653.00 | 52.81 | NaN |
| 2022-05-02 | 141246.00 | 0.00 | 308895.00 | 45.73 | NaN |
| 2022-04-29 | 63761.00 | 176.00 | 134667.00 | 47.35 | NaN |
| 2022-04-28 | 158118.00 | 0.00 | 450328.00 | 35.11 | NaN |
| 2022-04-27 | 135341.00 | 155.00 | 242008.00 | 55.92 | NaN |
| 2022-04-26 | 117324.00 | 395.00 | 230975.00 | 50.80 | NaN |
| 2022-04-25 | 224840.00 | 105.00 | 459373.00 | 48.94 | NaN |
| 2022-04-22 | 114760.00 | 50.00 | 205294.00 | 55.90 | NaN |
| 2022-04-21 | 88221.00 | 646.00 | 211117.00 | 41.79 | NaN |
| 2022-04-20 | 151278.00 | 61.00 | 257189.00 | 58.82 | NaN |
| 2022-04-19 | 86190.00 | 47.00 | 169435.00 | 50.87 | NaN |
| 2022-04-18 | 104429.00 | 2.00 | 186402.00 | 56.02 | NaN |
| 2022-04-14 | 102811.00 | 0.00 | 185572.00 | 55.40 | NaN |
| 2022-04-13 | 69456.00 | 106.00 | 213417.00 | 32.54 | NaN |
| 2022-04-12 | 124563.00 | 0.00 | 168094.00 | 74.10 | NaN |
| 2022-04-11 | 129589.00 | 302.00 | 205332.00 | 63.11 | NaN |
| 2022-04-08 | 134852.00 | 2504.00 | 245052.00 | 55.03 | NaN |
| 2022-04-07 | 117488.00 | 0.00 | 265434.00 | 44.26 | NaN |
| 2022-04-06 | 117333.00 | 107.00 | 289779.00 | 40.49 | NaN |
| 2022-04-05 | 86779.00 | 592.00 | 173094.00 | 50.13 | NaN |
| 2022-04-04 | 125794.00 | 126.00 | 299292.00 | 42.03 | NaN |
| 2022-04-01 | 157216.00 | 124.00 | 261927.00 | 60.02 | NaN |
| 2022-03-31 | 226725.00 | 211.00 | 456327.00 | 49.68 | NaN |
| 2022-03-30 | 255825.00 | 518.00 | 320774.00 | 79.75 | NaN |
| 2022-03-29 | 331293.00 | 370.00 | 834103.00 | 39.72 | NaN |
| 2022-03-28 | 402217.00 | 685.00 | 591250.00 | 68.03 | NaN |
| 2022-03-25 | 443355.00 | 1006.00 | 692608.00 | 64.01 | NaN |
| 2022-03-24 | 199100.00 | 150.00 | 375021.00 | 53.09 | NaN |
| 2022-03-23 | 242366.00 | 0.00 | 344646.00 | 70.32 | NaN |
| 2022-03-22 | 201210.00 | 975.00 | 295635.00 | 68.06 | NaN |
| 2022-03-21 | 259666.00 | 789.00 | 376498.00 | 68.97 | NaN |
| 2022-03-18 | 98121.00 | 0.00 | 158133.00 | 62.05 | NaN |
| 2022-03-17 | 107395.00 | 26.00 | 176550.00 | 60.83 | NaN |
| 2022-03-16 | 139873.00 | 70.00 | 209870.00 | 66.65 | NaN |
| 2022-03-15 | 226313.00 | 382.00 | 378489.00 | 59.79 | NaN |
| 2022-03-14 | 96000.00 | 0.00 | 134068.00 | 71.61 | NaN |
| 2022-03-11 | 244487.00 | 300.00 | 360094.00 | 67.90 | NaN |
| 2022-03-10 | 180885.00 | 12.00 | 264265.00 | 68.45 | NaN |
| 2022-03-09 | 139567.00 | 11.00 | 184674.00 | 75.57 | NaN |
| 2022-03-08 | 145101.00 | 123.00 | 245809.00 | 59.03 | NaN |
| 2022-03-07 | 221429.00 | 98.00 | 427746.00 | 51.77 | NaN |
| 2022-03-04 | 233864.00 | 0.00 | 351161.00 | 66.60 | NaN |
| 2022-03-03 | 153605.00 | 0.00 | 236734.00 | 64.89 | NaN |
| 2022-03-02 | 170161.00 | 0.00 | 329649.00 | 51.62 | NaN |
| 2022-03-01 | 147004.00 | 429.00 | 292448.00 | 50.27 | NaN |
| 2022-02-28 | 93564.00 | 404.00 | 154264.00 | 60.65 | NaN |
| 2022-02-25 | 125665.00 | 0.00 | 196640.00 | 63.91 | NaN |
| 2022-02-24 | 142462.00 | 300.00 | 258985.00 | 55.01 | NaN |
| 2022-02-23 | 64367.00 | 0.00 | 179192.00 | 35.92 | NaN |
| 2022-02-22 | 79493.00 | 0.00 | 126557.00 | 62.81 | NaN |
| 2022-02-18 | 59347.00 | 0.00 | 134998.00 | 43.96 | NaN |
| 2022-02-17 | 88660.00 | 0.00 | 170973.00 | 51.86 | NaN |
| 2022-02-16 | 115830.00 | 0.00 | 214996.00 | 53.88 | NaN |
| 2022-02-15 | 134508.00 | 0.00 | 236679.00 | 56.83 | NaN |
| 2022-02-14 | 100095.00 | 0.00 | 174732.00 | 57.28 | NaN |
| 2022-02-11 | 185810.00 | 1.00 | 299352.00 | 62.07 | NaN |
| 2022-02-10 | 155892.00 | 0.00 | 269142.00 | 57.92 | NaN |
| 2022-02-09 | 171897.00 | 0.00 | 339205.00 | 50.68 | NaN |
| 2022-02-08 | 451422.00 | 100.00 | 908603.00 | 49.68 | NaN |
| 2022-02-07 | 121299.00 | 0.00 | 617320.00 | 19.65 | NaN |
| 2022-02-04 | 84557.00 | 0.00 | 222185.00 | 38.06 | NaN |
| 2022-02-03 | 88480.00 | 627.00 | 205526.00 | 43.05 | NaN |
| 2022-02-02 | 88619.00 | 0.00 | 234300.00 | 37.82 | NaN |
| 2022-02-01 | 53844.00 | 400.00 | 91539.00 | 58.82 | NaN |
| 2022-01-31 | 101584.00 | 700.00 | 193947.00 | 52.38 | NaN |
| 2022-01-28 | 47697.00 | 1336.00 | 119606.00 | 39.88 | NaN |
| 2022-01-27 | 85555.00 | 1931.00 | 460780.00 | 18.57 | NaN |
| 2022-01-26 | 50112.00 | 0.00 | 125271.00 | 40.00 | NaN |
| 2022-01-25 | 76301.00 | 0.00 | 150027.00 | 50.86 | NaN |
| 2022-01-24 | 109252.00 | 0.00 | 196736.00 | 55.53 | NaN |
| 2022-01-21 | 69804.00 | 13.00 | 121855.00 | 57.28 | NaN |
| 2022-01-20 | 109345.00 | 100.00 | 170023.00 | 64.31 | NaN |
| 2022-01-19 | 100390.00 | 0.00 | 136131.00 | 73.75 | NaN |
| 2022-01-18 | 92211.00 | 0.00 | 153301.00 | 60.15 | NaN |
| 2022-01-14 | 51459.00 | 0.00 | 100247.00 | 51.33 | NaN |
| 2022-01-13 | 114456.00 | 65.00 | 214831.00 | 53.28 | NaN |
| 2022-01-12 | 87381.00 | 0.00 | 134923.00 | 64.76 | NaN |
| 2022-01-11 | 102866.00 | 0.00 | 150292.00 | 68.44 | NaN |
| 2022-01-10 | 84534.00 | 1098.00 | 233501.00 | 36.20 | NaN |
| 2022-01-07 | 100328.00 | 0.00 | 140027.00 | 71.65 | NaN |
| 2022-01-06 | 65312.00 | 0.00 | 96219.00 | 67.88 | NaN |
| 2022-01-05 | 186382.00 | 233.00 | 268393.00 | 69.44 | NaN |
| 2022-01-04 | 86099.00 | 100.00 | 128253.00 | 67.13 | NaN |
| 2022-01-03 | 67131.00 | 1614.00 | 112772.00 | 59.53 | NaN |
| 2021-12-31 | 59586.00 | 0.00 | 84501.00 | 70.52 | NaN |
| 2021-12-30 | 43587.00 | 110.00 | 81597.00 | 53.42 | NaN |
| 2021-12-29 | 60041.00 | 1072.00 | 92653.00 | 64.80 | NaN |
| 2021-12-28 | 50866.00 | 60.00 | 78091.00 | 65.14 | NaN |
| 2021-12-27 | 41930.00 | 525.00 | 74564.00 | 56.23 | NaN |
| 2021-12-23 | 49121.00 | 0.00 | 80351.00 | 61.13 | NaN |
| 2021-12-22 | 136987.00 | 14.00 | 357545.00 | 38.31 | NaN |
| 2021-12-21 | 145388.00 | 901.00 | 202926.00 | 71.65 | NaN |
| 2021-12-20 | 74972.00 | 0.00 | 170966.00 | 43.85 | NaN |
| 2021-12-17 | 97460.00 | 6.00 | 141489.00 | 68.88 | NaN |
| 2021-12-16 | 56677.00 | 131.00 | 86121.00 | 65.81 | NaN |
| 2021-12-15 | 57659.00 | 17.00 | 111262.00 | 51.82 | NaN |
| 2021-12-14 | 155006.00 | 101.00 | 245466.00 | 63.15 | NaN |
| 2021-12-13 | 153940.00 | 13287.00 | 254423.00 | 60.51 | NaN |
| 2021-12-10 | 96190.00 | 9.00 | 211882.00 | 45.40 | NaN |
| 2021-12-09 | 204790.00 | 38.00 | 282250.00 | 72.56 | NaN |
| 2021-12-08 | 56491.00 | 0.00 | 127335.00 | 44.36 | NaN |
| 2021-12-07 | 105052.00 | 200.00 | 275251.00 | 38.17 | NaN |
| 2021-12-06 | 89037.00 | 49.00 | 147752.00 | 60.26 | NaN |
| 2021-12-03 | 113247.00 | 149.00 | 283799.00 | 39.90 | NaN |
| 2021-12-02 | 96914.00 | 0.00 | 178355.00 | 54.34 | NaN |
| 2021-12-01 | 141568.00 | 21.00 | 235984.00 | 59.99 | NaN |
| 2021-11-30 | 63882.00 | 0.00 | 164078.00 | 38.93 | NaN |
| 2021-11-29 | 73346.00 | 21.00 | 149522.00 | 49.05 | NaN |
| 2021-11-26 | 58520.00 | 0.00 | 107511.00 | 54.43 | NaN |
| 2021-11-24 | 165102.00 | 0.00 | 219541.00 | 75.20 | NaN |
| 2021-11-23 | 67976.00 | 100.00 | 118087.00 | 57.56 | NaN |
| 2021-11-22 | 56622.00 | 0.00 | 108718.00 | 52.08 | NaN |
| 2021-11-19 | 120835.00 | 4.00 | 245307.00 | 49.26 | NaN |
| 2021-11-18 | 74227.00 | 0.00 | 198441.00 | 37.41 | NaN |
| 2021-11-17 | 111422.00 | 0.00 | 346476.00 | 32.16 | NaN |
| 2021-11-16 | 43977.00 | 73.00 | 111836.00 | 39.32 | NaN |
| 2021-11-15 | 73723.00 | 0.00 | 158907.00 | 46.39 | NaN |
| 2021-11-12 | 86308.00 | 4712.00 | 138709.00 | 62.22 | NaN |
| 2021-11-11 | 56121.00 | 1.00 | 150106.00 | 37.39 | NaN |
| 2021-11-10 | 60062.00 | 133.00 | 161160.00 | 37.27 | NaN |
| 2021-11-09 | 74043.00 | 442.00 | 329514.00 | 22.47 | NaN |
| 2021-11-08 | 63387.00 | 0.00 | 155729.00 | 40.70 | NaN |
| 2021-11-05 | 47339.00 | 1200.00 | 124807.00 | 37.93 | NaN |
| 2021-11-04 | 44972.00 | 1.00 | 165095.00 | 27.24 | NaN |
| 2021-11-03 | 75312.00 | 100.00 | 202791.00 | 37.14 | NaN |
| 2021-11-02 | 56404.00 | 0.00 | 109016.00 | 51.74 | NaN |
| 2021-11-01 | 65354.00 | 0.00 | 180084.00 | 36.29 | NaN |
| 2021-10-29 | 107767.00 | 0.00 | 186672.00 | 57.73 | NaN |
| 2021-10-28 | 279292.00 | 0.00 | 473123.00 | 59.03 | NaN |
| 2021-10-27 | 136463.00 | 94.00 | 301344.00 | 45.28 | NaN |
| 2021-10-26 | 66605.00 | 1000.00 | 129671.00 | 51.36 | NaN |
| 2021-10-25 | 60022.00 | 0.00 | 196065.00 | 30.61 | NaN |
| 2021-10-22 | 74528.00 | 1190.00 | 121173.00 | 61.51 | NaN |
| 2021-10-21 | 47144.00 | 12.00 | 78590.00 | 59.99 | NaN |
| 2021-10-20 | 37610.00 | 0.00 | 60698.00 | 61.96 | NaN |
| 2021-10-19 | 56226.00 | 0.00 | 110248.00 | 51.00 | NaN |
| 2021-10-18 | 86964.00 | 0.00 | 114738.00 | 75.79 | NaN |
| 2021-10-15 | 52252.00 | 1000.00 | 92221.00 | 56.66 | NaN |
| 2021-10-14 | 36784.00 | 0.00 | 137641.00 | 26.72 | NaN |
| 2021-10-13 | 55593.00 | 769.00 | 105820.00 | 52.54 | NaN |
| 2021-10-12 | 104232.00 | 0.00 | 199781.00 | 52.17 | NaN |
| 2021-10-11 | 68746.00 | 0.00 | 113428.00 | 60.61 | NaN |
| 2021-10-08 | 44201.00 | 0.00 | 92478.00 | 47.80 | NaN |
| 2021-10-07 | 88153.00 | 0.00 | 130808.00 | 67.39 | NaN |
| 2021-10-06 | 86350.00 | 0.00 | 163375.00 | 52.85 | NaN |
| 2021-10-05 | 59342.00 | 0.00 | 129356.00 | 45.87 | NaN |
| 2021-10-04 | 47413.00 | 63.00 | 118416.00 | 40.04 | NaN |
| 2021-10-01 | 76628.00 | 0.00 | 155413.00 | 49.31 | NaN |
| 2021-09-30 | 70749.00 | 0.00 | 190320.00 | 37.17 | NaN |
| 2021-09-29 | 88749.00 | 82.00 | 137924.00 | 64.35 | NaN |
| 2021-09-28 | 89359.00 | 0.00 | 147619.00 | 60.53 | NaN |
| 2021-09-27 | 53446.00 | 0.00 | 116360.00 | 45.93 | NaN |
| 2021-09-24 | 57264.00 | 63.00 | 117516.00 | 48.73 | NaN |
| 2021-09-23 | 51848.00 | 0.00 | 82093.00 | 63.16 | NaN |
| 2021-09-22 | 68509.00 | 0.00 | 96910.00 | 70.69 | NaN |
| 2021-09-21 | 82526.00 | 50.00 | 126704.00 | 65.13 | NaN |
| 2021-09-20 | 78413.00 | 0.00 | 144617.00 | 54.22 | NaN |
| 2021-09-17 | 67086.00 | 238.00 | 113968.00 | 58.86 | NaN |
| 2021-09-16 | 51519.00 | 2800.00 | 101541.00 | 50.74 | NaN |
| 2021-09-15 | 59073.00 | 19.00 | 103817.00 | 56.90 | NaN |
| 2021-09-14 | 55009.00 | 392.00 | 92317.00 | 59.59 | NaN |
| 2021-09-13 | 92150.00 | 537.00 | 184341.00 | 49.99 | NaN |
| 2021-09-10 | 62633.00 | 8372.00 | 125955.00 | 49.73 | NaN |
| 2021-09-09 | 66905.00 | 0.00 | 153595.00 | 43.56 | NaN |
| 2021-09-08 | 28244.00 | 0.00 | 137889.00 | 20.48 | NaN |
| 2021-09-07 | 31574.00 | 22.00 | 62773.00 | 50.30 | NaN |
| 2021-09-03 | 36940.00 | 70.00 | 67243.00 | 54.94 | NaN |
| 2021-09-02 | 69284.00 | 358.00 | 164426.00 | 42.14 | NaN |
| 2021-09-01 | 42813.00 | 30.00 | 117022.00 | 36.59 | NaN |
| 2021-08-31 | 51861.00 | 284.00 | 80736.00 | 64.24 | NaN |
| 2021-08-30 | 46550.00 | 8.00 | 100452.00 | 46.34 | NaN |
| 2021-08-27 | 64980.00 | 0.00 | 107532.00 | 60.43 | NaN |
| 2021-08-26 | 136717.00 | 0.00 | 191581.00 | 71.36 | NaN |
| 2021-08-25 | 120425.00 | 0.00 | 170049.00 | 70.82 | NaN |
| 2021-08-24 | 70025.00 | 0.00 | 128127.00 | 54.65 | NaN |
| 2021-08-23 | 151457.00 | 469.00 | 212186.00 | 71.38 | NaN |
| 2021-08-20 | 57036.00 | 122.00 | 103881.00 | 54.91 | NaN |
| 2021-08-19 | 47822.00 | 1315.00 | 104950.00 | 45.57 | NaN |
| 2021-08-18 | 66519.00 | 100.00 | 151838.00 | 43.81 | NaN |
| 2021-08-17 | 89145.00 | 0.00 | 186862.00 | 47.71 | NaN |
| 2021-08-16 | 47780.00 | 7.00 | 102290.00 | 46.71 | NaN |
| 2021-08-13 | 31248.00 | 0.00 | 68867.00 | 45.37 | NaN |
| 2021-08-12 | 109528.00 | 0.00 | 194345.00 | 56.36 | NaN |
| 2021-08-11 | 129980.00 | 0.00 | 187425.00 | 69.35 | NaN |
| 2021-08-10 | 61638.00 | 0.00 | 105248.00 | 58.56 | NaN |
| 2021-08-09 | 49910.00 | 0.00 | 94175.00 | 53.00 | NaN |
| 2021-08-06 | 50017.00 | 100.00 | 117053.00 | 42.73 | NaN |
| 2021-08-05 | 55175.00 | 100.00 | 110351.00 | 50.00 | NaN |
| 2021-08-04 | 46696.00 | 39.00 | 109882.00 | 42.50 | NaN |
| 2021-08-03 | 70087.00 | 338.00 | 125340.00 | 55.92 | NaN |
| 2021-08-02 | 79302.00 | 0.00 | 157732.00 | 50.28 | NaN |
| 2021-07-30 | 129326.00 | 100.00 | 201055.00 | 64.32 | NaN |
| 2021-07-29 | 103103.00 | 180.00 | 317080.00 | 32.52 | NaN |
| 2021-07-28 | 75480.00 | 0.00 | 187890.00 | 40.17 | NaN |
| 2021-07-27 | 42746.00 | 933.00 | 112169.00 | 38.11 | NaN |
| 2021-07-26 | 39061.00 | 900.00 | 99063.00 | 39.43 | NaN |
| 2021-07-23 | 61629.00 | 0.00 | 159157.00 | 38.72 | NaN |
| 2021-07-22 | 22201.00 | 0.00 | 95955.00 | 23.14 | NaN |
| 2021-07-21 | 66415.00 | 0.00 | 182167.00 | 36.46 | NaN |
| 2021-07-20 | 66029.00 | 0.00 | 219184.00 | 30.12 | NaN |
| 2021-07-19 | 51795.00 | 310.00 | 148289.00 | 34.93 | NaN |
| 2021-07-16 | 51433.00 | 0.00 | 179196.00 | 28.70 | NaN |
| 2021-07-15 | 64579.00 | 146.00 | 179989.00 | 35.88 | NaN |
| 2021-07-14 | 46560.00 | 13.00 | 187522.00 | 24.83 | NaN |
| 2021-07-13 | 68673.00 | 0.00 | 140973.00 | 48.71 | NaN |
| 2021-07-12 | 42438.00 | 0.00 | 75476.00 | 56.23 | NaN |
| 2021-07-09 | 125208.00 | 0.00 | 162931.00 | 76.85 | NaN |
| 2021-07-08 | 131595.00 | 0.00 | 197140.00 | 66.75 | NaN |
| 2021-07-07 | 55647.00 | 500.00 | 97317.00 | 57.18 | NaN |
| 2021-07-06 | 106044.00 | 0.00 | 190889.00 | 55.55 | NaN |
| 2021-07-02 | 79986.00 | 0.00 | 150029.00 | 53.31 | NaN |
| 2021-07-01 | 186813.00 | 77.00 | 302921.00 | 61.67 | NaN |
| 2021-06-30 | 67592.00 | 15.00 | 204711.00 | 33.02 | NaN |
| 2021-06-29 | 68048.00 | 0.00 | 236685.00 | 28.75 | NaN |
| 2021-06-28 | 152602.00 | 0.00 | 445915.00 | 34.22 | NaN |
| 2021-06-25 | 199385.00 | 0.00 | 448614.00 | 44.44 | NaN |
| 2021-06-24 | 87379.00 | 100.00 | 136585.00 | 63.97 | NaN |
| 2021-06-23 | 60800.00 | 0.00 | 126292.00 | 48.14 | NaN |
| 2021-06-22 | 58531.00 | 366.00 | 186299.00 | 31.42 | NaN |
| 2021-06-21 | 60338.00 | 200.00 | 140955.00 | 42.81 | NaN |
| 2021-06-18 | 134361.00 | 0.00 | 210682.00 | 63.77 | NaN |
| 2021-06-17 | 83662.00 | 499.00 | 244708.00 | 34.19 | NaN |
| 2021-06-16 | 35671.00 | 0.00 | 115080.00 | 31.00 | NaN |
| 2021-06-15 | 29661.00 | 55.00 | 173984.00 | 17.05 | NaN |
| 2021-06-14 | 46974.00 | 757.00 | 162334.00 | 28.94 | NaN |
| 2021-06-11 | 52612.00 | 0.00 | 200253.00 | 26.27 | NaN |
| 2021-06-10 | 74619.00 | 409.00 | 204270.00 | 36.53 | NaN |
| 2021-06-09 | 52088.00 | 0.00 | 248259.00 | 20.98 | NaN |
| 2021-06-08 | 66327.00 | 35.00 | 193826.00 | 34.22 | NaN |
| 2021-06-07 | 60254.00 | 241.00 | 156408.00 | 38.52 | NaN |
| 2021-06-04 | 31093.00 | 300.00 | 89728.00 | 34.65 | NaN |
| 2021-06-03 | 28911.00 | 892.00 | 113356.00 | 25.50 | NaN |
| 2021-06-02 | 85636.00 | 100.00 | 175362.00 | 48.83 | NaN |
| 2021-06-01 | 62537.00 | 1.00 | 116333.00 | 53.76 | NaN |
| 2021-05-28 | 27690.00 | 0.00 | 83130.00 | 33.31 | NaN |
| 2021-05-27 | 84353.00 | 0.00 | 209760.00 | 40.21 | NaN |
| 2021-05-26 | 64516.00 | 200.00 | 293987.00 | 21.95 | NaN |
| 2021-05-25 | 100941.00 | 121.00 | 268091.00 | 37.65 | NaN |
| 2021-05-24 | 70661.00 | 0.00 | 292713.00 | 24.14 | NaN |
| 2021-05-21 | 62520.00 | 0.00 | 282879.00 | 22.10 | NaN |
| 2021-05-20 | 108481.00 | 1563.00 | 458243.00 | 23.67 | NaN |
| 2021-05-19 | 189869.00 | 324.00 | 611887.00 | 31.03 | NaN |
| 2021-05-18 | 60677.00 | 0.00 | 158998.00 | 38.16 | NaN |
| 2021-05-17 | 81446.00 | 1600.00 | 171442.00 | 47.51 | NaN |
| 2021-05-14 | 65692.00 | 0.00 | 249829.00 | 26.29 | NaN |
| 2021-05-13 | 73976.00 | 25.00 | 185759.00 | 39.82 | NaN |
| 2021-05-12 | 120730.00 | 23.00 | 195885.00 | 61.63 | NaN |
| 2021-05-11 | 102223.00 | 195.00 | 218459.00 | 46.79 | NaN |
| 2021-05-10 | 63240.00 | 41.00 | 154119.00 | 41.03 | NaN |
| 2021-05-07 | 71473.00 | 262.00 | 127199.00 | 56.19 | NaN |
| 2021-05-06 | 97908.00 | 0.00 | 217530.00 | 45.01 | NaN |
| 2021-05-05 | 77185.00 | 577.00 | 184929.00 | 41.74 | NaN |
| 2021-05-04 | 93483.00 | 166.00 | 209661.00 | 44.59 | NaN |
| 2021-05-03 | 129892.00 | 2581.00 | 268568.00 | 48.36 | NaN |
| 2021-04-30 | 77337.00 | 775.00 | 311309.00 | 24.84 | NaN |
| 2021-04-29 | 167217.00 | 101.00 | 492269.00 | 33.97 | NaN |
| 2021-04-28 | 76789.00 | 47.00 | 188188.00 | 40.80 | NaN |
| 2021-04-27 | 65623.00 | 0.00 | 130659.00 | 50.22 | NaN |
| 2021-04-26 | 276593.00 | 0.00 | 497805.00 | 55.56 | NaN |
| 2021-04-23 | 123924.00 | 0.00 | 237510.00 | 52.18 | NaN |
| 2021-04-22 | 58438.00 | 0.00 | 137757.00 | 42.42 | NaN |
| 2021-04-21 | 38003.00 | 100.00 | 189740.00 | 20.03 | NaN |
| 2021-04-20 | 57712.00 | 479.00 | 224530.00 | 25.70 | NaN |
| 2021-04-19 | 31968.00 | 0.00 | 82476.00 | 38.76 | NaN |
| 2021-04-16 | 38351.00 | 0.00 | 120051.00 | 31.95 | NaN |
| 2021-04-15 | 51912.00 | 0.00 | 98639.00 | 52.63 | NaN |
| 2021-04-14 | 91175.00 | 0.00 | 143903.00 | 63.36 | NaN |
| 2021-04-13 | 69726.00 | 9268.00 | 133840.00 | 52.10 | NaN |
| 2021-04-12 | 61631.00 | 0.00 | 139156.00 | 44.29 | NaN |
| 2021-04-09 | 52231.00 | 400.00 | 194177.00 | 26.90 | NaN |
| 2021-04-08 | 46005.00 | 300.00 | 139856.00 | 32.89 | NaN |
| 2021-04-07 | 29353.00 | 2099.00 | 103856.00 | 28.26 | NaN |
| 2021-04-06 | 45742.00 | 10.00 | 153918.00 | 29.72 | NaN |
| 2021-04-05 | 40860.00 | 0.00 | 78660.00 | 51.95 | NaN |
| 2021-04-01 | 43447.00 | 0.00 | 91791.00 | 47.33 | NaN |
| 2021-03-31 | 58973.00 | 600.00 | 197302.00 | 29.89 | NaN |
| 2021-03-30 | 49561.00 | 0.00 | 115182.00 | 43.03 | NaN |
| 2021-03-29 | 48847.00 | 0.00 | 184121.00 | 26.53 | NaN |
| 2021-03-26 | 98224.00 | 0.00 | 172404.00 | 56.97 | NaN |
| 2021-03-25 | 54871.00 | 307.00 | 113044.00 | 48.54 | NaN |
| 2021-03-24 | 71972.00 | 149.00 | 158390.00 | 45.44 | NaN |
| 2021-03-23 | 111143.00 | 100.00 | 326147.00 | 34.08 | NaN |
| 2021-03-22 | 38410.00 | 0.00 | 153820.00 | 24.97 | NaN |
| 2021-03-19 | 76781.00 | 40.00 | 245116.00 | 31.32 | NaN |
| 2021-03-18 | 333858.00 | 0.00 | 561151.00 | 59.50 | NaN |
| 2021-03-17 | 49113.00 | 0.00 | 103449.00 | 47.48 | NaN |
| 2021-03-16 | 116771.00 | 0.00 | 267215.00 | 43.70 | NaN |
| 2021-03-15 | 118948.00 | 0.00 | 220536.00 | 53.94 | NaN |
| 2021-03-12 | 35434.00 | 0.00 | 117683.00 | 30.11 | NaN |
| 2021-03-11 | 58156.00 | 0.00 | 134582.00 | 43.21 | NaN |
| 2021-03-10 | 40943.00 | 105.00 | 83316.00 | 49.14 | NaN |
| 2021-03-09 | 38054.00 | 0.00 | 110540.00 | 34.43 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.