Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
JGLO
VONG
LQD
PDBC
SPTL
SPAB
NCLH
OWL
AFRM
XLF
BB
UEC
VTEB
EEM
NVTA
FGEN
XLE
WKHS
AAL
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-29 | 22864.00 | 0.00 | 55644.00 | 41.09 | 8.66 |
| 2023-09-28 | 9551.00 | 0.00 | 66870.00 | 14.28 | 8.65 |
| 2023-09-27 | 9069.00 | 0.00 | 42543.00 | 21.32 | 8.62 |
| 2023-09-26 | 3158.00 | 0.00 | 20826.00 | 15.16 | 8.67 |
| 2023-09-25 | 6423.00 | 0.00 | 100899.00 | 6.37 | 8.78 |
| 2023-09-22 | 15544.00 | 0.00 | 55426.00 | 28.04 | 8.90 |
| 2023-09-21 | 5371.00 | 0.00 | 12575.00 | 42.71 | 8.91 |
| 2023-09-20 | 7745.00 | 0.00 | 18475.00 | 41.92 | 9.04 |
| 2023-09-19 | 12158.00 | 0.00 | 30687.00 | 39.62 | 9.03 |
| 2023-09-18 | 5531.00 | 24.00 | 10143.00 | 54.53 | 9.05 |
| 2023-09-15 | 5315.00 | 0.00 | 15755.00 | 33.74 | 9.06 |
| 2023-09-14 | 10757.00 | 0.00 | 38198.00 | 28.16 | 9.10 |
| 2023-09-13 | 7104.00 | 417.00 | 15386.00 | 46.17 | 9.03 |
| 2023-09-12 | 6225.00 | 0.00 | 14217.00 | 43.79 | 9.05 |
| 2023-09-11 | 68962.00 | 3000.00 | 138330.00 | 49.85 | 9.13 |
| 2023-09-08 | 2979.00 | 0.00 | 13335.00 | 22.34 | 9.08 |
| 2023-09-07 | 10795.00 | 484.00 | 27190.00 | 39.70 | 9.09 |
| 2023-09-06 | 8618.00 | 0.00 | 17377.00 | 49.59 | 9.11 |
| 2023-09-05 | 6655.00 | 0.00 | 16277.00 | 40.89 | 9.17 |
| 2023-09-01 | 9413.00 | 0.00 | 18036.00 | 52.19 | 9.21 |
| 2023-08-31 | 16053.00 | 2224.00 | 65011.00 | 24.69 | 9.15 |
| 2023-08-30 | 4032.00 | 0.00 | 11889.00 | 33.91 | 9.31 |
| 2023-08-29 | 16724.00 | 0.00 | 34322.00 | 48.73 | 9.30 |
| 2023-08-28 | 5627.00 | 0.00 | 20782.00 | 27.08 | 9.18 |
| 2023-08-25 | 6828.00 | 200.00 | 19225.00 | 35.52 | 9.10 |
| 2023-08-24 | 11569.00 | 670.00 | 27295.00 | 42.39 | 9.08 |
| 2023-08-23 | 9197.00 | 0.00 | 14895.00 | 61.75 | 9.21 |
| 2023-08-22 | 9486.00 | 83.00 | 20397.00 | 46.51 | 9.11 |
| 2023-08-21 | 8381.00 | 0.00 | 33718.00 | 24.86 | 9.11 |
| 2023-08-18 | 5556.00 | 0.00 | 17251.00 | 32.21 | 9.04 |
| 2023-08-17 | 6866.00 | 2.00 | 29394.00 | 23.36 | 9.07 |
| 2023-08-16 | 13533.00 | 352.00 | 24508.00 | 55.22 | 9.18 |
| 2023-08-15 | 6729.00 | 1.00 | 31287.00 | 21.51 | 9.24 |
| 2023-08-14 | 16798.00 | 240.00 | 39603.00 | 42.42 | 9.34 |
| 2023-08-11 | 16269.00 | 0.00 | 24694.00 | 65.88 | 9.32 |
| 2023-08-10 | 6145.00 | 25.00 | 15443.00 | 39.79 | 9.33 |
| 2023-08-09 | 18686.00 | 200.00 | 28091.00 | 66.52 | 9.33 |
| 2023-08-08 | 3345.00 | 0.00 | 16080.00 | 20.80 | 9.27 |
| 2023-08-07 | 9407.00 | 0.00 | 30262.00 | 31.09 | 9.35 |
| 2023-08-04 | 8733.00 | 0.00 | 29698.00 | 29.41 | 9.26 |
| 2023-08-03 | 6233.00 | 0.00 | 33929.00 | 18.37 | 9.35 |
| 2023-08-02 | 5751.00 | 0.00 | 31873.00 | 18.04 | 9.36 |
| 2023-08-01 | 16823.00 | 831.00 | 42650.00 | 39.44 | 9.47 |
| 2023-07-31 | 16002.00 | 4500.00 | 49263.00 | 32.48 | 9.56 |
| 2023-07-28 | 2812.00 | 0.00 | 27326.00 | 10.29 | 9.55 |
| 2023-07-27 | 2414.00 | 0.00 | 23812.00 | 10.14 | 9.47 |
| 2023-07-26 | 10457.00 | 0.00 | 22525.00 | 46.42 | 9.55 |
| 2023-07-25 | 3260.00 | 0.00 | 14939.00 | 21.82 | 9.57 |
| 2023-07-24 | 6685.00 | 0.00 | 29677.00 | 22.53 | 9.55 |
| 2023-07-21 | 2661.00 | 0.00 | 21706.00 | 12.26 | 9.50 |
| 2023-07-20 | 9655.00 | 0.00 | 24510.00 | 39.39 | 9.49 |
| 2023-07-19 | 12052.00 | 119.00 | 27685.00 | 43.53 | 9.50 |
| 2023-07-18 | 25049.00 | 8493.00 | 64469.00 | 38.85 | 9.47 |
| 2023-07-17 | 6050.00 | 0.00 | 15826.00 | 38.23 | 9.41 |
| 2023-07-14 | 2456.00 | 0.00 | 20429.00 | 12.02 | 9.44 |
| 2023-07-13 | 13093.00 | 0.00 | 25193.00 | 51.97 | 9.51 |
| 2023-07-12 | 8510.00 | 0.00 | 18845.00 | 45.16 | 9.43 |
| 2023-07-11 | 15507.00 | 0.00 | 72256.00 | 21.46 | 9.27 |
| 2023-07-10 | 6798.00 | 84.00 | 18383.00 | 36.98 | 9.25 |
| 2023-07-07 | 3282.00 | 0.00 | 15123.00 | 21.70 | 9.25 |
| 2023-07-06 | 9248.00 | 0.00 | 14775.00 | 62.59 | 9.20 |
| 2023-07-05 | 3521.00 | 0.00 | 11132.00 | 31.63 | 9.30 |
| 2023-07-03 | 10130.00 | 0.00 | 35233.00 | 28.75 | 9.36 |
| 2023-06-30 | 2881.00 | 0.00 | 29608.00 | 9.73 | 9.34 |
| 2023-06-29 | 7296.00 | 0.00 | 25739.00 | 28.35 | 9.31 |
| 2023-06-28 | 11044.00 | 200.00 | 32170.00 | 34.33 | 9.29 |
| 2023-06-27 | 7199.00 | 0.00 | 22164.00 | 32.48 | 9.23 |
| 2023-06-26 | 3896.00 | 0.00 | 23272.00 | 16.74 | 9.21 |
| 2023-06-23 | 1739.00 | 0.00 | 20602.00 | 8.44 | 9.20 |
| 2023-06-22 | 7756.00 | 36.00 | 21079.00 | 36.79 | 9.25 |
| 2023-06-21 | 21174.00 | 0.00 | 50801.00 | 41.68 | 9.23 |
| 2023-06-20 | 9491.00 | 0.00 | 23212.00 | 40.89 | 9.21 |
| 2023-06-16 | 4561.00 | 0.00 | 13948.00 | 32.70 | 9.35 |
| 2023-06-15 | 8978.00 | 0.00 | 21348.00 | 42.06 | 9.32 |
| 2023-06-14 | 4570.00 | 179.00 | 20972.00 | 21.79 | 9.24 |
| 2023-06-13 | 7547.00 | 0.00 | 20062.00 | 37.62 | 9.23 |
| 2023-06-12 | 9285.00 | 0.00 | 40581.00 | 22.88 | 9.11 |
| 2023-06-09 | 13086.00 | 731.00 | 45292.00 | 28.89 | 9.06 |
| 2023-06-08 | 4871.00 | 0.00 | 56134.00 | 8.68 | 9.04 |
| 2023-06-07 | 17965.00 | 0.00 | 44018.00 | 40.81 | 9.03 |
| 2023-06-06 | 7704.00 | 0.00 | 31523.00 | 24.44 | 9.10 |
| 2023-06-05 | 7344.00 | 0.00 | 22361.00 | 32.84 | 9.05 |
| 2023-06-02 | 5130.00 | 396.00 | 13130.00 | 39.07 | 9.06 |
| 2023-06-01 | 16353.00 | 3900.00 | 45414.00 | 36.01 | 8.97 |
| 2023-05-31 | 17211.00 | 1103.00 | 43316.00 | 39.73 | 8.87 |
| 2023-05-30 | 7932.00 | 0.00 | 24287.00 | 32.66 | 8.90 |
| 2023-05-26 | 5018.00 | 0.00 | 9927.00 | 50.55 | 9.00 |
| 2023-05-25 | 8354.00 | 200.00 | 27688.00 | 30.17 | 8.90 |
| 2023-05-24 | 11496.00 | 0.00 | 33612.00 | 34.20 | 8.88 |
| 2023-05-23 | 18133.00 | 100.00 | 57007.00 | 31.81 | 8.98 |
| 2023-05-22 | 15816.00 | 85.00 | 43760.00 | 36.14 | 9.05 |
| 2023-05-19 | 11201.00 | 429.00 | 29188.00 | 38.38 | 9.09 |
| 2023-05-18 | 11267.00 | 0.00 | 26953.00 | 41.80 | 9.11 |
| 2023-05-17 | 13113.00 | 20.00 | 40680.00 | 32.23 | 9.06 |
| 2023-05-16 | 10606.00 | 0.00 | 36665.00 | 28.93 | 8.95 |
| 2023-05-15 | 9705.00 | 0.00 | 39255.00 | 24.72 | 9.07 |
| 2023-05-12 | 14739.00 | 0.00 | 50029.00 | 29.46 | 8.97 |
| 2023-05-11 | 9653.00 | 0.00 | 27956.00 | 34.53 | 8.99 |
| 2023-05-10 | 10874.00 | 1.00 | 37614.00 | 28.91 | 8.98 |
| 2023-05-09 | 12000.00 | 198.00 | 35271.00 | 34.02 | 8.99 |
| 2023-05-08 | 37782.00 | 0.00 | 46216.00 | 81.75 | 9.05 |
| 2023-05-05 | 4851.00 | 0.00 | 16564.00 | 29.29 | 9.04 |
| 2023-05-04 | 4143.00 | 0.00 | 15050.00 | 27.53 | 8.90 |
| 2023-05-03 | 7970.00 | 0.00 | 35243.00 | 22.61 | 8.94 |
| 2023-05-02 | 7215.00 | 0.00 | 22885.00 | 31.53 | 8.98 |
| 2023-05-01 | 3860.00 | 189.00 | 29397.00 | 13.13 | 9.13 |
| 2023-04-28 | 45356.00 | 754.00 | 78130.00 | 58.05 | 9.20 |
| 2023-04-27 | 5543.00 | 0.00 | 23484.00 | 23.60 | 9.13 |
| 2023-04-26 | 12277.00 | 0.00 | 33590.00 | 36.55 | 8.99 |
| 2023-04-25 | 2989.00 | 0.00 | 10644.00 | 28.08 | 9.02 |
| 2023-04-24 | 8441.00 | 0.00 | 36608.00 | 23.06 | 9.11 |
| 2023-04-21 | 3226.00 | 0.00 | 19582.00 | 16.47 | 9.16 |
| 2023-04-20 | 5078.00 | 0.00 | 13749.00 | 36.93 | 9.17 |
| 2023-04-19 | 10510.00 | 0.00 | 26170.00 | 40.16 | 9.24 |
| 2023-04-18 | 7143.00 | 0.00 | 20065.00 | 35.60 | 9.18 |
| 2023-04-17 | 8781.00 | 100.00 | 26366.00 | 33.30 | 9.15 |
| 2023-04-14 | 9214.00 | 0.00 | 20606.00 | 44.72 | 9.09 |
| 2023-04-13 | 11305.00 | 0.00 | 20265.00 | 55.79 | 9.10 |
| 2023-04-12 | 10162.00 | 0.00 | 35538.00 | 28.59 | 9.02 |
| 2023-04-11 | 9130.00 | 256.00 | 20904.00 | 43.68 | 8.98 |
| 2023-04-10 | 10589.00 | 0.00 | 36145.00 | 29.30 | 9.00 |
| 2023-04-06 | 5995.00 | 0.00 | 22707.00 | 26.40 | 8.90 |
| 2023-04-05 | 40511.00 | 0.00 | 69121.00 | 58.61 | 8.96 |
| 2023-04-04 | 10391.00 | 0.00 | 35765.00 | 29.05 | 8.95 |
| 2023-04-03 | 10948.00 | 0.00 | 26978.00 | 40.58 | 9.00 |
| 2023-03-31 | 26416.00 | 0.00 | 42083.00 | 62.77 | 8.95 |
| 2023-03-30 | 12280.00 | 0.00 | 34584.00 | 35.51 | 8.87 |
| 2023-03-29 | 10188.00 | 0.00 | 32309.00 | 31.53 | 8.80 |
| 2023-03-28 | 37908.00 | 0.00 | 54210.00 | 69.93 | 8.71 |
| 2023-03-27 | 17216.00 | 0.00 | 53366.00 | 32.26 | 8.70 |
| 2023-03-24 | 4385.00 | 33.00 | 19714.00 | 22.24 | 8.69 |
| 2023-03-23 | 29435.00 | 3.00 | 82941.00 | 35.49 | 8.66 |
| 2023-03-22 | 10597.00 | 0.00 | 42738.00 | 24.80 | 8.61 |
| 2023-03-21 | 11203.00 | 0.00 | 27069.00 | 41.39 | 8.66 |
| 2023-03-20 | 30005.00 | 0.00 | 110830.00 | 27.07 | 8.58 |
| 2023-03-17 | 33978.00 | 0.00 | 81533.00 | 41.67 | 8.51 |
| 2023-03-16 | 29042.00 | 0.00 | 56370.00 | 51.52 | 8.61 |
| 2023-03-15 | 18563.00 | 0.00 | 64950.00 | 28.58 | 8.47 |
| 2023-03-14 | 13992.00 | 0.00 | 38423.00 | 36.42 | 8.60 |
| 2023-03-13 | 2338.00 | 0.00 | 9719.00 | 24.06 | 8.57 |
| 2023-03-10 | 8446.00 | 0.00 | 26764.00 | 31.56 | 8.67 |
| 2023-03-09 | 3858.00 | 154.00 | 31632.00 | 12.20 | 8.88 |
| 2023-03-08 | 4484.00 | 0.00 | 10832.00 | 41.40 | 8.99 |
| 2023-03-07 | 5210.00 | 0.00 | 13976.00 | 37.28 | 9.03 |
| 2023-03-06 | 3326.00 | 12.00 | 7736.00 | 42.99 | 9.10 |
| 2023-03-03 | 14336.00 | 0.00 | 42894.00 | 33.42 | 9.13 |
| 2023-03-02 | 10210.00 | 0.00 | 18017.00 | 56.67 | 9.09 |
| 2023-03-01 | 10460.00 | 0.00 | 24616.00 | 42.49 | 9.07 |
| 2023-02-28 | 3461.00 | 0.00 | 13141.00 | 26.34 | 9.05 |
| 2023-02-27 | 6014.00 | 0.00 | 9057.00 | 66.40 | 9.10 |
| 2023-02-24 | 5241.00 | 129.00 | 19433.00 | 26.97 | 9.07 |
| 2023-02-23 | 2911.00 | 0.00 | 10862.00 | 26.80 | 9.17 |
| 2023-02-22 | 10917.00 | 0.00 | 13218.00 | 82.59 | 9.15 |
| 2023-02-21 | 10227.00 | 0.00 | 37425.00 | 27.33 | 9.23 |
| 2023-02-17 | 9481.00 | 1300.00 | 16760.00 | 56.57 | 9.35 |
| 2023-02-16 | 3521.00 | 0.00 | 10688.00 | 32.94 | 9.39 |
| 2023-02-15 | 3928.00 | 0.00 | 7666.00 | 51.24 | 9.46 |
| 2023-02-14 | 12235.00 | 600.00 | 15959.00 | 76.67 | 9.44 |
| 2023-02-13 | 7917.00 | 950.00 | 45129.00 | 17.54 | 9.40 |
| 2023-02-10 | 2127.00 | 0.00 | 7948.00 | 26.76 | 9.27 |
| 2023-02-09 | 5068.00 | 0.00 | 10423.00 | 48.62 | 9.27 |
| 2023-02-08 | 13707.00 | 0.00 | 26572.00 | 51.58 | 9.26 |
| 2023-02-07 | 1073.00 | 0.00 | 6511.00 | 16.48 | 9.37 |
| 2023-02-06 | 6862.00 | 10.00 | 61814.00 | 11.10 | 9.29 |
| 2023-02-03 | 7813.00 | 0.00 | 10978.00 | 71.17 | 9.45 |
| 2023-02-02 | 19432.00 | 0.00 | 26859.00 | 72.35 | 9.53 |
| 2023-02-01 | 16068.00 | 0.00 | 74844.00 | 21.47 | 9.46 |
| 2023-01-31 | 5975.00 | 300.00 | 17587.00 | 33.97 | 9.53 |
| 2023-01-30 | 15334.00 | 100.00 | 38272.00 | 40.07 | 9.52 |
| 2023-01-27 | 6175.00 | 0.00 | 9956.00 | 62.02 | 9.57 |
| 2023-01-26 | 3740.00 | 0.00 | 12628.00 | 29.62 | 9.53 |
| 2023-01-25 | 10698.00 | 0.00 | 13517.00 | 79.14 | 9.49 |
| 2023-01-24 | 3845.00 | 0.00 | 9783.00 | 39.30 | 9.47 |
| 2023-01-23 | 4588.00 | 0.00 | 8048.00 | 57.01 | 9.40 |
| 2023-01-20 | 2284.00 | 237.00 | 4405.00 | 51.85 | 9.33 |
| 2023-01-19 | 3382.00 | 100.00 | 14448.00 | 23.41 | 9.32 |
| 2023-01-18 | 5801.00 | 0.00 | 20457.00 | 28.36 | 9.30 |
| 2023-01-17 | 4016.00 | 0.00 | 12836.00 | 31.29 | 9.42 |
| 2023-01-13 | 30589.00 | 400.00 | 41861.00 | 73.07 | 9.48 |
| 2023-01-12 | 7522.00 | 0.00 | 19438.00 | 38.70 | 9.40 |
| 2023-01-11 | 12421.00 | 0.00 | 22630.00 | 54.89 | 9.37 |
| 2023-01-10 | 19272.00 | 0.00 | 30612.00 | 62.96 | 9.16 |
| 2023-01-09 | 6058.00 | 0.00 | 8423.00 | 71.92 | 9.05 |
| 2023-01-06 | 2276.00 | 0.00 | 9956.00 | 22.86 | 9.07 |
| 2023-01-05 | 4017.00 | 0.00 | 13359.00 | 30.07 | 8.93 |
| 2023-01-04 | 2486.00 | 0.00 | 14303.00 | 17.38 | 9.01 |
| 2023-01-03 | 7379.00 | 114.00 | 13247.00 | 55.70 | 8.92 |
| 2022-12-30 | 11914.00 | 0.00 | 22755.00 | 52.36 | 8.89 |
| 2022-12-29 | 5491.00 | 0.00 | 10752.00 | 51.07 | 8.85 |
| 2022-12-28 | 18377.00 | 0.00 | 36357.00 | 50.55 | 8.61 |
| 2022-12-27 | 4722.00 | 100.00 | 29997.00 | 15.74 | 8.86 |
| 2022-12-23 | 16503.00 | 447.00 | 29782.00 | 55.41 | 8.78 |
| 2022-12-22 | 10298.00 | 0.00 | 20288.00 | 50.76 | 8.62 |
| 2022-12-21 | 12685.00 | 0.00 | 27993.00 | 45.31 | 8.75 |
| 2022-12-20 | 19065.00 | 0.00 | 34916.00 | 54.60 | 8.69 |
| 2022-12-19 | 5380.00 | 0.00 | 15139.00 | 35.54 | 8.66 |
| 2022-12-16 | 22515.00 | 0.00 | 26832.00 | 83.91 | 8.83 |
| 2022-12-15 | 6401.00 | 61.00 | 13276.00 | 48.21 | 8.87 |
| 2022-12-14 | 3443.00 | 0.00 | 5422.00 | 63.50 | 8.96 |
| 2022-12-13 | 2375.00 | 0.00 | 9405.00 | 25.25 | 8.98 |
| 2022-12-12 | 7462.00 | 0.00 | 8990.00 | 83.00 | 8.84 |
| 2022-12-09 | 4069.00 | 9.00 | 7134.00 | 57.04 | 8.77 |
| 2022-12-08 | 16608.00 | 0.00 | 23682.00 | 70.13 | 8.91 |
| 2022-12-07 | 10221.00 | 43.00 | 18295.00 | 55.87 | 8.90 |
| 2022-12-06 | 1075.00 | 0.00 | 4938.00 | 21.77 | 8.86 |
| 2022-12-05 | 6089.00 | 0.00 | 9663.00 | 63.01 | 9.02 |
| 2022-12-02 | 188.00 | 0.00 | 6458.00 | 2.91 | 9.10 |
| 2022-12-01 | 6793.00 | 0.00 | 17493.00 | 38.83 | 9.15 |
| 2022-11-30 | 11551.00 | 0.00 | 33639.00 | 34.34 | 9.14 |
| 2022-11-29 | 4821.00 | 0.00 | 7509.00 | 64.20 | 8.93 |
| 2022-11-28 | 869.00 | 0.00 | 6312.00 | 13.77 | 8.87 |
| 2022-11-25 | 1233.00 | 0.00 | 3581.00 | 34.43 | 8.88 |
| 2022-11-23 | 2916.00 | 0.00 | 12022.00 | 24.26 | 8.86 |
| 2022-11-22 | 1094.00 | 0.00 | 7198.00 | 15.20 | 8.80 |
| 2022-11-21 | 7175.00 | 0.00 | 28087.00 | 25.55 | 8.73 |
| 2022-11-18 | 3039.00 | 0.00 | 4825.00 | 62.98 | 8.69 |
| 2022-11-17 | 11026.00 | 0.00 | 18676.00 | 59.04 | 8.59 |
| 2022-11-16 | 5926.00 | 0.00 | 9062.00 | 65.39 | 8.54 |
| 2022-11-15 | 6922.00 | 0.00 | 8742.00 | 79.18 | 8.60 |
| 2022-11-14 | 4793.00 | 0.00 | 10789.00 | 44.42 | 8.56 |
| 2022-11-11 | 2979.00 | 0.00 | 12439.00 | 23.95 | 8.59 |
| 2022-11-10 | 16202.00 | 0.00 | 42854.00 | 37.81 | 8.47 |
| 2022-11-09 | 4653.00 | 0.00 | 8512.00 | 54.66 | 8.12 |
| 2022-11-08 | 4635.00 | 0.00 | 15508.00 | 29.89 | 8.19 |
| 2022-11-07 | 2894.00 | 0.00 | 7451.00 | 38.84 | 8.15 |
| 2022-11-04 | 8513.00 | 0.00 | 14512.00 | 58.66 | 8.05 |
| 2022-11-03 | 4084.00 | 0.00 | 20451.00 | 19.97 | 7.86 |
| 2022-11-02 | 3700.00 | 0.00 | 8167.00 | 45.30 | 7.98 |
| 2022-11-01 | 3778.00 | 0.00 | 11035.00 | 34.24 | 8.23 |
| 2022-10-31 | 13618.00 | 0.00 | 16440.00 | 82.83 | 8.27 |
| 2022-10-28 | 1179.00 | 0.00 | 4072.00 | 28.95 | 8.22 |
| 2022-10-27 | 3495.00 | 0.00 | 12419.00 | 28.14 | 8.10 |
| 2022-10-26 | 2050.00 | 0.00 | 3110.00 | 65.92 | 8.16 |
| 2022-10-25 | 13141.00 | 4540.00 | 23523.00 | 55.86 | 8.12 |
| 2022-10-24 | 10136.00 | 0.00 | 18331.00 | 55.29 | 7.93 |
| 2022-10-21 | 4790.00 | 0.00 | 9104.00 | 52.61 | 7.87 |
| 2022-10-20 | 5493.00 | 0.00 | 9142.00 | 60.09 | 7.73 |
| 2022-10-19 | 7105.00 | 0.00 | 20371.00 | 34.88 | 7.74 |
| 2022-10-18 | 5412.00 | 0.00 | 11885.00 | 45.54 | 7.87 |
| 2022-10-17 | 1112.00 | 0.00 | 9526.00 | 11.67 | 7.85 |
| 2022-10-14 | 2932.00 | 0.00 | 14327.00 | 20.46 | 7.66 |
| 2022-10-13 | 20232.00 | 0.00 | 36179.00 | 55.92 | 7.85 |
| 2022-10-12 | 10903.00 | 0.00 | 17471.00 | 62.41 | 7.80 |
| 2022-10-11 | 5902.00 | 0.00 | 9605.00 | 61.45 | 7.78 |
| 2022-10-10 | 24983.00 | 3.00 | 34574.00 | 72.26 | 7.91 |
| 2022-10-07 | 6847.00 | 0.00 | 14303.00 | 47.87 | 8.07 |
| 2022-10-06 | 12794.00 | 0.00 | 35081.00 | 36.47 | 8.03 |
| 2022-10-05 | 7859.00 | 0.00 | 14311.00 | 54.92 | 8.12 |
| 2022-10-04 | 5392.00 | 0.00 | 16573.00 | 32.53 | 8.15 |
| 2022-10-03 | 9646.00 | 0.00 | 17826.00 | 54.11 | 7.96 |
| 2022-09-30 | 17280.00 | 0.00 | 31112.00 | 55.54 | 7.77 |
| 2022-09-29 | 14080.00 | 0.00 | 27468.00 | 51.26 | NaN |
| 2022-09-28 | 11207.00 | 0.00 | 17985.00 | 62.31 | NaN |
| 2022-09-27 | 9885.00 | 0.00 | 13284.00 | 74.41 | NaN |
| 2022-09-26 | 10382.00 | 0.00 | 16671.00 | 62.28 | NaN |
| 2022-09-23 | 5852.00 | 0.00 | 14961.00 | 39.12 | NaN |
| 2022-09-22 | 5333.00 | 0.00 | 16719.00 | 31.90 | NaN |
| 2022-09-21 | 4584.00 | 0.00 | 15823.00 | 28.97 | NaN |
| 2022-09-20 | 1298.00 | 0.00 | 3325.00 | 39.04 | NaN |
| 2022-09-19 | 2685.00 | 0.00 | 6117.00 | 43.89 | NaN |
| 2022-09-16 | 7884.00 | 0.00 | 9891.00 | 79.71 | NaN |
| 2022-09-15 | 8584.00 | 500.00 | 21419.00 | 40.08 | NaN |
| 2022-09-14 | 18688.00 | 0.00 | 32075.00 | 58.26 | NaN |
| 2022-09-13 | 6976.00 | 0.00 | 8758.00 | 79.65 | NaN |
| 2022-09-12 | 12356.00 | 0.00 | 18902.00 | 65.37 | NaN |
| 2022-09-09 | 4053.00 | 4.00 | 8048.00 | 50.36 | NaN |
| 2022-09-08 | 7002.00 | 0.00 | 12747.00 | 54.93 | NaN |
| 2022-09-07 | 38500.00 | 0.00 | 44615.00 | 86.29 | NaN |
| 2022-09-06 | 6209.00 | 0.00 | 14643.00 | 42.40 | NaN |
| 2022-09-02 | 9602.00 | 0.00 | 12955.00 | 74.12 | NaN |
| 2022-09-01 | 5547.00 | 0.00 | 11008.00 | 50.39 | NaN |
| 2022-08-31 | 5887.00 | 0.00 | 11354.00 | 51.85 | NaN |
| 2022-08-30 | 4289.00 | 0.00 | 17802.00 | 24.09 | NaN |
| 2022-08-29 | 11768.00 | 0.00 | 21079.00 | 55.83 | NaN |
| 2022-08-26 | 10407.00 | 0.00 | 30684.00 | 33.92 | NaN |
| 2022-08-25 | 8514.00 | 0.00 | 23562.00 | 36.13 | NaN |
| 2022-08-24 | 7164.00 | 0.00 | 17285.00 | 41.45 | NaN |
| 2022-08-23 | 16071.00 | 0.00 | 26402.00 | 60.87 | NaN |
| 2022-08-22 | 5106.00 | 0.00 | 13512.00 | 37.79 | NaN |
| 2022-08-19 | 6305.00 | 0.00 | 14943.00 | 42.19 | NaN |
| 2022-08-18 | 2367.00 | 0.00 | 9170.00 | 25.81 | NaN |
| 2022-08-17 | 7725.00 | 100.00 | 20882.00 | 36.99 | NaN |
| 2022-08-16 | 5336.00 | 0.00 | 10533.00 | 50.66 | NaN |
| 2022-08-15 | 13821.00 | 0.00 | 27856.00 | 49.62 | NaN |
| 2022-08-12 | 8158.00 | 0.00 | 19259.00 | 42.36 | NaN |
| 2022-08-11 | 18706.00 | 0.00 | 26716.00 | 70.02 | NaN |
| 2022-08-10 | 8528.00 | 0.00 | 17414.00 | 48.97 | NaN |
| 2022-08-09 | 7093.00 | 0.00 | 19420.00 | 36.52 | NaN |
| 2022-08-08 | 2975.00 | 0.00 | 7264.00 | 40.96 | NaN |
| 2022-08-05 | 3087.00 | 0.00 | 8542.00 | 36.14 | NaN |
| 2022-08-04 | 10638.00 | 0.00 | 24217.00 | 43.93 | NaN |
| 2022-08-03 | 6189.00 | 0.00 | 13848.00 | 44.69 | NaN |
| 2022-08-02 | 10211.00 | 0.00 | 23456.00 | 43.53 | NaN |
| 2022-08-01 | 11135.00 | 0.00 | 13047.00 | 85.35 | NaN |
| 2022-07-29 | 3342.00 | 0.00 | 10978.00 | 30.44 | NaN |
| 2022-07-28 | 3984.00 | 0.00 | 11602.00 | 34.34 | NaN |
| 2022-07-27 | 3341.00 | 0.00 | 10161.00 | 32.88 | NaN |
| 2022-07-26 | 3352.00 | 0.00 | 21341.00 | 15.71 | NaN |
| 2022-07-25 | 7462.00 | 0.00 | 25424.00 | 29.35 | NaN |
| 2022-07-22 | 3738.00 | 0.00 | 6700.00 | 55.79 | NaN |
| 2022-07-21 | 4557.00 | 0.00 | 9673.00 | 47.11 | NaN |
| 2022-07-20 | 17242.00 | 0.00 | 31772.00 | 54.27 | NaN |
| 2022-07-19 | 2231.00 | 0.00 | 6892.00 | 32.37 | NaN |
| 2022-07-18 | 3458.00 | 0.00 | 6518.00 | 53.05 | NaN |
| 2022-07-15 | 7988.00 | 0.00 | 23409.00 | 34.12 | NaN |
| 2022-07-14 | 1021.00 | 0.00 | 6414.00 | 15.92 | NaN |
| 2022-07-13 | 1822.00 | 0.00 | 4260.00 | 42.77 | NaN |
| 2022-07-12 | 6924.00 | 0.00 | 18364.00 | 37.70 | NaN |
| 2022-07-11 | 14110.00 | 33.00 | 30038.00 | 46.97 | NaN |
| 2022-07-08 | 8506.00 | 0.00 | 12140.00 | 70.07 | NaN |
| 2022-07-07 | 3990.00 | 0.00 | 5078.00 | 78.57 | NaN |
| 2022-07-06 | 10707.00 | 0.00 | 14786.00 | 72.41 | NaN |
| 2022-07-05 | 9542.00 | 0.00 | 14779.00 | 64.56 | NaN |
| 2022-07-01 | 3231.00 | 0.00 | 6612.00 | 48.87 | NaN |
| 2022-06-30 | 6707.00 | 0.00 | 14038.00 | 47.78 | NaN |
| 2022-06-29 | 2181.00 | 0.00 | 4649.00 | 46.91 | NaN |
| 2022-06-28 | 12681.00 | 0.00 | 17189.00 | 73.77 | NaN |
| 2022-06-27 | 4573.00 | 0.00 | 7457.00 | 61.32 | NaN |
| 2022-06-24 | 9376.00 | 0.00 | 14078.00 | 66.60 | NaN |
| 2022-06-23 | 13422.00 | 0.00 | 20077.00 | 66.85 | NaN |
| 2022-06-22 | 2180.00 | 0.00 | 5371.00 | 40.59 | NaN |
| 2022-06-21 | 380.00 | 0.00 | 8302.00 | 4.58 | NaN |
| 2022-06-17 | 25458.00 | 0.00 | 48076.00 | 52.95 | NaN |
| 2022-06-16 | 10496.00 | 20.00 | 14267.00 | 73.57 | NaN |
| 2022-06-15 | 3482.00 | 0.00 | 9470.00 | 36.77 | NaN |
| 2022-06-14 | 5803.00 | 0.00 | 29501.00 | 19.67 | NaN |
| 2022-06-13 | 4655.00 | 0.00 | 17405.00 | 26.75 | NaN |
| 2022-06-10 | 7037.00 | 0.00 | 9464.00 | 74.36 | NaN |
| 2022-06-09 | 1613.00 | 0.00 | 10656.00 | 15.14 | NaN |
| 2022-06-08 | 9269.00 | 0.00 | 21789.00 | 42.54 | NaN |
| 2022-06-07 | 4389.00 | 0.00 | 6895.00 | 63.65 | NaN |
| 2022-06-06 | 8014.00 | 0.00 | 18158.00 | 44.13 | NaN |
| 2022-06-03 | 7722.00 | 0.00 | 28465.00 | 27.13 | NaN |
| 2022-06-02 | 4138.00 | 400.00 | 8574.00 | 48.26 | NaN |
| 2022-06-01 | 12077.00 | 0.00 | 32748.00 | 36.88 | NaN |
| 2022-05-31 | 10855.00 | 0.00 | 20654.00 | 52.56 | NaN |
| 2022-05-27 | 12684.00 | 0.00 | 17861.00 | 71.02 | NaN |
| 2022-05-26 | 9299.00 | 0.00 | 18430.00 | 50.46 | NaN |
| 2022-05-25 | 1344.00 | 0.00 | 5451.00 | 24.66 | NaN |
| 2022-05-24 | 2979.00 | 0.00 | 21409.00 | 13.91 | NaN |
| 2022-05-23 | 29094.00 | 0.00 | 95078.00 | 30.60 | NaN |
| 2022-05-20 | 2544.00 | 0.00 | 11093.00 | 22.93 | NaN |
| 2022-05-19 | 1419.00 | 0.00 | 8647.00 | 16.41 | NaN |
| 2022-05-18 | 3569.00 | 0.00 | 8289.00 | 43.06 | NaN |
| 2022-05-17 | 2043.00 | 0.00 | 6341.00 | 32.22 | NaN |
| 2022-05-16 | 11612.00 | 0.00 | 28535.00 | 40.69 | NaN |
| 2022-05-13 | 4745.00 | 0.00 | 15737.00 | 30.15 | NaN |
| 2022-05-12 | 9174.00 | 0.00 | 22367.00 | 41.02 | NaN |
| 2022-05-11 | 1582.00 | 0.00 | 9969.00 | 15.87 | NaN |
| 2022-05-10 | 5758.00 | 0.00 | 12938.00 | 44.50 | NaN |
| 2022-05-09 | 979.00 | 0.00 | 13532.00 | 7.23 | NaN |
| 2022-05-06 | 6170.00 | 0.00 | 16951.00 | 36.40 | NaN |
| 2022-05-05 | 9717.00 | 0.00 | 16242.00 | 59.83 | NaN |
| 2022-05-04 | 6388.00 | 11.00 | 20403.00 | 31.31 | NaN |
| 2022-05-03 | 4502.00 | 520.00 | 11663.00 | 38.60 | NaN |
| 2022-05-02 | 7758.00 | 0.00 | 17345.00 | 44.73 | NaN |
| 2022-04-29 | 5672.00 | 0.00 | 10289.00 | 55.13 | NaN |
| 2022-04-28 | 7204.00 | 0.00 | 16788.00 | 42.91 | NaN |
| 2022-04-27 | 12385.00 | 0.00 | 25536.00 | 48.50 | NaN |
| 2022-04-26 | 2698.00 | 0.00 | 15539.00 | 17.36 | NaN |
| 2022-04-25 | 21038.00 | 133.00 | 29651.00 | 70.95 | NaN |
| 2022-04-22 | 5946.00 | 0.00 | 14866.00 | 40.00 | NaN |
| 2022-04-21 | 1844.00 | 0.00 | 6933.00 | 26.60 | NaN |
| 2022-04-20 | 2289.00 | 0.00 | 5185.00 | 44.15 | NaN |
| 2022-04-19 | 6633.00 | 0.00 | 9582.00 | 69.22 | NaN |
| 2022-04-18 | 3733.00 | 0.00 | 8433.00 | 44.27 | NaN |
| 2022-04-14 | 1207.00 | 0.00 | 5765.00 | 20.94 | NaN |
| 2022-04-13 | 7846.00 | 0.00 | 11933.00 | 65.75 | NaN |
| 2022-04-12 | 1423.00 | 0.00 | 16109.00 | 8.83 | NaN |
| 2022-04-11 | 2699.00 | 0.00 | 5024.00 | 53.72 | NaN |
| 2022-04-08 | 1078.00 | 0.00 | 3855.00 | 27.96 | NaN |
| 2022-04-07 | 4311.00 | 0.00 | 11782.00 | 36.59 | NaN |
| 2022-04-06 | 5361.00 | 0.00 | 11909.00 | 45.02 | NaN |
| 2022-04-05 | 1182.00 | 0.00 | 10485.00 | 11.27 | NaN |
| 2022-04-04 | 4285.00 | 0.00 | 11209.00 | 38.23 | NaN |
| 2022-04-01 | 5140.00 | 0.00 | 5757.00 | 89.28 | NaN |
| 2022-03-31 | 7036.00 | 100.00 | 17039.00 | 41.29 | NaN |
| 2022-03-30 | 5334.00 | 0.00 | 13513.00 | 39.47 | NaN |
| 2022-03-29 | 4984.00 | 33.00 | 16205.00 | 30.76 | NaN |
| 2022-03-28 | 3939.00 | 0.00 | 7991.00 | 49.29 | NaN |
| 2022-03-25 | 3712.00 | 0.00 | 9669.00 | 38.39 | NaN |
| 2022-03-24 | 5225.00 | 0.00 | 10278.00 | 50.84 | NaN |
| 2022-03-23 | 8020.00 | 0.00 | 12903.00 | 62.16 | NaN |
| 2022-03-22 | 1254.00 | 0.00 | 4359.00 | 28.77 | NaN |
| 2022-03-21 | 6219.00 | 0.00 | 12668.00 | 49.09 | NaN |
| 2022-03-18 | 14781.00 | 0.00 | 18159.00 | 81.40 | NaN |
| 2022-03-17 | 17826.00 | 0.00 | 18492.00 | 96.40 | NaN |
| 2022-03-16 | 5107.00 | 0.00 | 6401.00 | 79.78 | NaN |
| 2022-03-15 | 7390.00 | 0.00 | 16495.00 | 44.80 | NaN |
| 2022-03-14 | 10186.00 | 0.00 | 14013.00 | 72.69 | NaN |
| 2022-03-11 | 2218.00 | 0.00 | 6540.00 | 33.91 | NaN |
| 2022-03-10 | 3890.00 | 0.00 | 9396.00 | 41.40 | NaN |
| 2022-03-09 | 11850.00 | 498.00 | 20555.00 | 57.65 | NaN |
| 2022-03-08 | 9043.00 | 0.00 | 13748.00 | 65.78 | NaN |
| 2022-03-07 | 5061.00 | 0.00 | 28499.00 | 17.76 | NaN |
| 2022-03-04 | 7748.00 | 0.00 | 12939.00 | 59.88 | NaN |
| 2022-03-03 | 7828.00 | 0.00 | 14324.00 | 54.65 | NaN |
| 2022-03-02 | 4827.00 | 0.00 | 11914.00 | 40.52 | NaN |
| 2022-03-01 | 4321.00 | 0.00 | 7954.00 | 54.32 | NaN |
| 2022-02-28 | 10463.00 | 0.00 | 20258.00 | 51.65 | NaN |
| 2022-02-25 | 12151.00 | 0.00 | 20266.00 | 59.96 | NaN |
| 2022-02-24 | 13729.00 | 1649.00 | 26815.00 | 51.20 | NaN |
| 2022-02-23 | 10720.00 | 0.00 | 15199.00 | 70.53 | NaN |
| 2022-02-22 | 2035.00 | 0.00 | 10887.00 | 18.69 | NaN |
| 2022-02-18 | 874.00 | 175.00 | 1823.00 | 47.94 | NaN |
| 2022-02-17 | 3160.00 | 0.00 | 5943.00 | 53.17 | NaN |
| 2022-02-16 | 1819.00 | 0.00 | 3430.00 | 53.03 | NaN |
| 2022-02-15 | 2712.00 | 0.00 | 4404.00 | 61.58 | NaN |
| 2022-02-14 | 1746.00 | 0.00 | 6277.00 | 27.82 | NaN |
| 2022-02-11 | 7717.00 | 0.00 | 12590.00 | 61.29 | NaN |
| 2022-02-10 | 10181.00 | 0.00 | 37713.00 | 27.00 | NaN |
| 2022-02-09 | 4928.00 | 0.00 | 17233.00 | 28.60 | NaN |
| 2022-02-08 | 556.00 | 0.00 | 8356.00 | 6.65 | NaN |
| 2022-02-07 | 10011.00 | 0.00 | 21054.00 | 47.55 | NaN |
| 2022-02-04 | 6239.00 | 43.00 | 13771.00 | 45.31 | NaN |
| 2022-02-03 | 4979.00 | 0.00 | 24857.00 | 20.03 | NaN |
| 2022-02-02 | 5776.00 | 0.00 | 15231.00 | 37.92 | NaN |
| 2022-02-01 | 6298.00 | 0.00 | 9602.00 | 65.59 | NaN |
| 2022-01-31 | 5054.00 | 0.00 | 23324.00 | 21.67 | NaN |
| 2022-01-28 | 2043.00 | 0.00 | 17866.00 | 11.44 | NaN |
| 2022-01-27 | 2614.00 | 0.00 | 9597.00 | 27.24 | NaN |
| 2022-01-26 | 2455.00 | 0.00 | 6446.00 | 38.09 | NaN |
| 2022-01-25 | 4379.00 | 0.00 | 9970.00 | 43.92 | NaN |
| 2022-01-24 | 9348.00 | 0.00 | 39350.00 | 23.76 | NaN |
| 2022-01-21 | 13197.00 | 0.00 | 22499.00 | 58.66 | NaN |
| 2022-01-20 | 10807.00 | 0.00 | 14826.00 | 72.89 | NaN |
| 2022-01-19 | 23451.00 | 0.00 | 30583.00 | 76.68 | NaN |
| 2022-01-18 | 18818.00 | 0.00 | 35528.00 | 52.97 | NaN |
| 2022-01-14 | 5964.00 | 0.00 | 11043.00 | 54.01 | NaN |
| 2022-01-13 | 13141.00 | 0.00 | 18847.00 | 69.72 | NaN |
| 2022-01-12 | 20727.00 | 624.00 | 31889.00 | 65.00 | NaN |
| 2022-01-11 | 19710.00 | 0.00 | 27404.00 | 71.92 | NaN |
| 2022-01-10 | 31549.00 | 0.00 | 43524.00 | 72.49 | NaN |
| 2022-01-07 | 10520.00 | 0.00 | 12712.00 | 82.76 | NaN |
| 2022-01-06 | 10286.00 | 0.00 | 13446.00 | 76.50 | NaN |
| 2022-01-05 | 2367.00 | 0.00 | 4669.00 | 50.70 | NaN |
| 2022-01-04 | 10504.00 | 0.00 | 15043.00 | 69.83 | NaN |
| 2022-01-03 | 3698.00 | 0.00 | 6209.00 | 59.56 | NaN |
| 2021-12-31 | 2863.00 | 0.00 | 8095.00 | 35.37 | NaN |
| 2021-12-30 | 2901.00 | 0.00 | 5967.00 | 48.62 | NaN |
| 2021-12-29 | 1329.00 | 0.00 | 5458.00 | 24.35 | NaN |
| 2021-12-28 | 3594.00 | 0.00 | 11277.00 | 31.87 | NaN |
| 2021-12-27 | 2789.00 | 0.00 | 13902.00 | 20.06 | NaN |
| 2021-12-23 | 4814.00 | 0.00 | 8689.00 | 55.40 | NaN |
| 2021-12-22 | 2465.00 | 0.00 | 34590.00 | 7.13 | NaN |
| 2021-12-21 | 6227.00 | 1000.00 | 19361.00 | 32.16 | NaN |
| 2021-12-20 | 3428.00 | 0.00 | 5471.00 | 62.66 | NaN |
| 2021-12-17 | 13015.00 | 0.00 | 21628.00 | 60.18 | NaN |
| 2021-12-16 | 7021.00 | 0.00 | 8184.00 | 85.79 | NaN |
| 2021-12-15 | 24052.00 | 0.00 | 29895.00 | 80.45 | NaN |
| 2021-12-14 | 2733.00 | 0.00 | 3970.00 | 68.84 | NaN |
| 2021-12-13 | 7610.00 | 0.00 | 17418.00 | 43.69 | NaN |
| 2021-12-10 | 11353.00 | 0.00 | 17083.00 | 66.46 | NaN |
| 2021-12-09 | 18649.00 | 0.00 | 27297.00 | 68.32 | NaN |
| 2021-12-08 | 4083.00 | 0.00 | 11837.00 | 34.49 | NaN |
| 2021-12-07 | 4514.00 | 0.00 | 25859.00 | 17.46 | NaN |
| 2021-12-06 | 4491.00 | 0.00 | 13374.00 | 33.58 | NaN |
| 2021-12-03 | 2407.00 | 0.00 | 5312.00 | 45.31 | NaN |
| 2021-12-02 | 4358.00 | 0.00 | 55857.00 | 7.80 | NaN |
| 2021-12-01 | 4735.00 | 0.00 | 8031.00 | 58.96 | NaN |
| 2021-11-30 | 5533.00 | 0.00 | 19415.00 | 28.50 | NaN |
| 2021-11-29 | 13126.00 | 0.00 | 14838.00 | 88.46 | NaN |
| 2021-11-26 | 3856.00 | 0.00 | 9563.00 | 40.32 | NaN |
| 2021-11-24 | 2900.00 | 0.00 | 4373.00 | 66.32 | NaN |
| 2021-11-23 | 7594.00 | 0.00 | 21393.00 | 35.50 | NaN |
| 2021-11-22 | 2717.00 | 0.00 | 5371.00 | 50.59 | NaN |
| 2021-11-19 | 12147.00 | 0.00 | 17973.00 | 67.58 | NaN |
| 2021-11-18 | 8072.00 | 539.00 | 13982.00 | 57.73 | NaN |
| 2021-11-17 | 5219.00 | 0.00 | 10357.00 | 50.39 | NaN |
| 2021-11-16 | 4871.00 | 0.00 | 12163.00 | 40.05 | NaN |
| 2021-11-15 | 12819.00 | 0.00 | 14434.00 | 88.81 | NaN |
| 2021-11-12 | 3685.00 | 122.00 | 12769.00 | 28.86 | NaN |
| 2021-11-11 | 2743.00 | 0.00 | 7582.00 | 36.18 | NaN |
| 2021-11-10 | 1292.00 | 0.00 | 7372.00 | 17.53 | NaN |
| 2021-11-09 | 2864.00 | 0.00 | 7513.00 | 38.12 | NaN |
| 2021-11-08 | 5216.00 | 0.00 | 19132.00 | 27.26 | NaN |
| 2021-11-05 | 2625.00 | 0.00 | 7440.00 | 35.28 | NaN |
| 2021-11-04 | 7959.00 | 0.00 | 24548.00 | 32.42 | NaN |
| 2021-11-03 | 14459.00 | 0.00 | 23538.00 | 61.43 | NaN |
| 2021-11-02 | 7164.00 | 0.00 | 24987.00 | 28.67 | NaN |
| 2021-11-01 | 13196.00 | 0.00 | 20582.00 | 64.11 | NaN |
| 2021-10-29 | 6951.00 | 0.00 | 14616.00 | 47.56 | NaN |
| 2021-10-28 | 12745.00 | 0.00 | 24253.00 | 52.55 | NaN |
| 2021-10-27 | 16145.00 | 0.00 | 31201.00 | 51.75 | NaN |
| 2021-10-26 | 257.00 | 0.00 | 4986.00 | 5.15 | NaN |
| 2021-10-25 | 3224.00 | 0.00 | 9403.00 | 34.29 | NaN |
| 2021-10-22 | 674.00 | 0.00 | 10718.00 | 6.29 | NaN |
| 2021-10-21 | 5946.00 | 0.00 | 13537.00 | 43.92 | NaN |
| 2021-10-20 | 9192.00 | 0.00 | 12606.00 | 72.92 | NaN |
| 2021-10-19 | 1218.00 | 0.00 | 9213.00 | 13.22 | NaN |
| 2021-10-18 | 996.00 | 0.00 | 20118.00 | 4.95 | NaN |
| 2021-10-15 | 1861.00 | 0.00 | 11431.00 | 16.28 | NaN |
| 2021-10-14 | 8471.00 | 0.00 | 19625.00 | 43.16 | NaN |
| 2021-10-13 | 4331.00 | 0.00 | 12123.00 | 35.73 | NaN |
| 2021-10-12 | 2590.00 | 0.00 | 14260.00 | 18.16 | NaN |
| 2021-10-11 | 2652.00 | 0.00 | 40617.00 | 6.53 | NaN |
| 2021-10-08 | 3630.00 | 0.00 | 9997.00 | 36.31 | NaN |
| 2021-10-07 | 5036.00 | 0.00 | 10725.00 | 46.96 | NaN |
| 2021-10-06 | 4555.00 | 0.00 | 12752.00 | 35.72 | NaN |
| 2021-10-05 | 2905.00 | 0.00 | 7181.00 | 40.45 | NaN |
| 2021-10-04 | 496.00 | 0.00 | 19750.00 | 2.51 | NaN |
| 2021-10-01 | 3562.00 | 0.00 | 12386.00 | 28.76 | NaN |
| 2021-09-30 | 3567.00 | 0.00 | 14660.00 | 24.33 | NaN |
| 2021-09-29 | 5113.00 | 189.00 | 15853.00 | 32.25 | NaN |
| 2021-09-28 | 7623.00 | 0.00 | 31439.00 | 24.25 | NaN |
| 2021-09-27 | 5236.00 | 0.00 | 10596.00 | 49.41 | NaN |
| 2021-09-24 | 8217.00 | 0.00 | 29178.00 | 28.16 | NaN |
| 2021-09-23 | 17963.00 | 0.00 | 25074.00 | 71.64 | NaN |
| 2021-09-22 | 3327.00 | 0.00 | 7760.00 | 42.87 | NaN |
| 2021-09-21 | 2916.00 | 0.00 | 10883.00 | 26.79 | NaN |
| 2021-09-20 | 14900.00 | 0.00 | 39695.00 | 37.54 | NaN |
| 2021-09-17 | 5235.00 | 0.00 | 8435.00 | 62.06 | NaN |
| 2021-09-16 | 3639.00 | 0.00 | 10814.00 | 33.65 | NaN |
| 2021-09-15 | 6499.00 | 0.00 | 8698.00 | 74.72 | NaN |
| 2021-09-14 | 6716.00 | 0.00 | 14311.00 | 46.93 | NaN |
| 2021-09-13 | 4864.00 | 0.00 | 11372.00 | 42.77 | NaN |
| 2021-09-10 | 1313.00 | 0.00 | 4380.00 | 29.98 | NaN |
| 2021-09-09 | 13315.00 | 200.00 | 28998.00 | 45.92 | NaN |
| 2021-09-08 | 2999.00 | 0.00 | 13073.00 | 22.94 | NaN |
| 2021-09-07 | 10073.00 | 0.00 | 19226.00 | 52.39 | NaN |
| 2021-09-03 | 4975.00 | 0.00 | 14533.00 | 34.23 | NaN |
| 2021-09-02 | 1859.00 | 0.00 | 2119.00 | 87.73 | NaN |
| 2021-09-01 | 11500.00 | 0.00 | 12820.00 | 89.70 | NaN |
| 2021-08-31 | 5977.00 | 0.00 | 14436.00 | 41.40 | NaN |
| 2021-08-30 | 2607.00 | 0.00 | 6846.00 | 38.08 | NaN |
| 2021-08-27 | 2671.00 | 0.00 | 5112.00 | 52.25 | NaN |
| 2021-08-26 | 3989.00 | 0.00 | 10575.00 | 37.72 | NaN |
| 2021-08-25 | 7805.00 | 3.00 | 22099.00 | 35.32 | NaN |
| 2021-08-24 | 2847.00 | 0.00 | 9442.00 | 30.15 | NaN |
| 2021-08-23 | 2519.00 | 0.00 | 8053.00 | 31.28 | NaN |
| 2021-08-20 | 1395.00 | 0.00 | 9972.00 | 13.99 | NaN |
| 2021-08-19 | 894.00 | 510.00 | 7072.00 | 12.64 | NaN |
| 2021-08-18 | 12372.00 | 0.00 | 20781.00 | 59.54 | NaN |
| 2021-08-17 | 14812.00 | 500.00 | 51680.00 | 28.66 | NaN |
| 2021-08-16 | 6419.00 | 0.00 | 27547.00 | 23.30 | NaN |
| 2021-08-13 | 6683.00 | 0.00 | 11103.00 | 60.19 | NaN |
| 2021-08-12 | 9988.00 | 0.00 | 13216.00 | 75.58 | NaN |
| 2021-08-11 | 5880.00 | 0.00 | 12522.00 | 46.96 | NaN |
| 2021-08-10 | 6666.00 | 0.00 | 14267.00 | 46.72 | NaN |
| 2021-08-09 | 5219.00 | 800.00 | 9344.00 | 55.85 | NaN |
| 2021-08-06 | 3666.00 | 0.00 | 6100.00 | 60.10 | NaN |
| 2021-08-05 | 1253.00 | 0.00 | 2158.00 | 58.06 | NaN |
| 2021-08-04 | 5593.00 | 0.00 | 7894.00 | 70.85 | NaN |
| 2021-08-03 | 3016.00 | 0.00 | 6234.00 | 48.38 | NaN |
| 2021-08-02 | 4700.00 | 0.00 | 9092.00 | 51.69 | NaN |
| 2021-07-30 | 4420.00 | 0.00 | 8629.00 | 51.22 | NaN |
| 2021-07-29 | 1212.00 | 0.00 | 8368.00 | 14.48 | NaN |
| 2021-07-28 | 3170.00 | 0.00 | 6896.00 | 45.97 | NaN |
| 2021-07-27 | 7942.00 | 0.00 | 11590.00 | 68.52 | NaN |
| 2021-07-26 | 4619.00 | 0.00 | 12348.00 | 37.41 | NaN |
| 2021-07-23 | 3850.00 | 0.00 | 15669.00 | 24.57 | NaN |
| 2021-07-22 | 6020.00 | 0.00 | 10023.00 | 60.06 | NaN |
| 2021-07-21 | 5559.00 | 0.00 | 16003.00 | 34.74 | NaN |
| 2021-07-20 | 5755.00 | 0.00 | 13894.00 | 41.42 | NaN |
| 2021-07-19 | 13707.00 | 0.00 | 34636.00 | 39.57 | NaN |
| 2021-07-16 | 6624.00 | 0.00 | 13826.00 | 47.91 | NaN |
| 2021-07-15 | 9195.00 | 0.00 | 15275.00 | 60.20 | NaN |
| 2021-07-14 | 5739.00 | 0.00 | 17683.00 | 32.45 | NaN |
| 2021-07-13 | 5340.00 | 0.00 | 7850.00 | 68.03 | NaN |
| 2021-07-12 | 14824.00 | 0.00 | 27324.00 | 54.25 | NaN |
| 2021-07-09 | 12053.00 | 0.00 | 28942.00 | 41.65 | NaN |
| 2021-07-08 | 16648.00 | 0.00 | 28754.00 | 57.90 | NaN |
| 2021-07-07 | 3503.00 | 0.00 | 18731.00 | 18.70 | NaN |
| 2021-07-06 | 5256.00 | 0.00 | 23435.00 | 22.43 | NaN |
| 2021-07-02 | 6746.00 | 0.00 | 16845.00 | 40.05 | NaN |
| 2021-07-01 | 6507.00 | 0.00 | 28732.00 | 22.65 | NaN |
| 2021-06-30 | 13417.00 | 0.00 | 24939.00 | 53.80 | NaN |
| 2021-06-29 | 20908.00 | 0.00 | 39261.00 | 53.25 | NaN |
| 2021-06-28 | 23749.00 | 0.00 | 36390.00 | 65.26 | NaN |
| 2021-06-25 | 7683.00 | 0.00 | 26941.00 | 28.52 | NaN |
| 2021-06-24 | 15349.00 | 0.00 | 34454.00 | 44.55 | NaN |
| 2021-06-23 | 17203.00 | 0.00 | 24038.00 | 71.57 | NaN |
| 2021-06-22 | 10006.00 | 0.00 | 27459.00 | 36.44 | NaN |
| 2021-06-21 | 10440.00 | 0.00 | 18803.00 | 55.52 | NaN |
| 2021-06-18 | 10808.00 | 0.00 | 24911.00 | 43.39 | NaN |
| 2021-06-17 | 6004.00 | 0.00 | 11247.00 | 53.38 | NaN |
| 2021-06-16 | 16695.00 | 0.00 | 21407.00 | 77.99 | NaN |
| 2021-06-15 | 8097.00 | 0.00 | 17087.00 | 47.39 | NaN |
| 2021-06-14 | 7086.00 | 0.00 | 12526.00 | 56.57 | NaN |
| 2021-06-11 | 6709.00 | 840.00 | 18232.00 | 36.80 | NaN |
| 2021-06-10 | 8485.00 | 0.00 | 22326.00 | 38.01 | NaN |
| 2021-06-09 | 15747.00 | 0.00 | 27496.00 | 57.27 | NaN |
| 2021-06-08 | 8726.00 | 0.00 | 31548.00 | 27.66 | NaN |
| 2021-06-07 | 5808.00 | 0.00 | 14524.00 | 39.99 | NaN |
| 2021-06-04 | 11562.00 | 0.00 | 21643.00 | 53.42 | NaN |
| 2021-06-03 | 2816.00 | 0.00 | 8937.00 | 31.51 | NaN |
| 2021-06-02 | 10614.00 | 0.00 | 22868.00 | 46.41 | NaN |
| 2021-06-01 | 19837.00 | 0.00 | 26874.00 | 73.81 | NaN |
| 2021-05-28 | 14928.00 | 92.00 | 20521.00 | 72.74 | NaN |
| 2021-05-27 | 12545.00 | 0.00 | 19438.00 | 64.54 | NaN |
| 2021-05-26 | 4485.00 | 0.00 | 16537.00 | 27.12 | NaN |
| 2021-05-25 | 6921.00 | 0.00 | 14492.00 | 47.76 | NaN |
| 2021-05-24 | 6612.00 | 1008.00 | 13637.00 | 48.49 | NaN |
| 2021-05-21 | 3251.00 | 0.00 | 6079.00 | 53.48 | NaN |
| 2021-05-20 | 1716.00 | 0.00 | 11122.00 | 15.43 | NaN |
| 2021-05-19 | 5402.00 | 0.00 | 11825.00 | 45.68 | NaN |
| 2021-05-18 | 14787.00 | 0.00 | 32157.00 | 45.98 | NaN |
| 2021-05-17 | 12101.00 | 0.00 | 21296.00 | 56.82 | NaN |
| 2021-05-14 | 2625.00 | 0.00 | 14420.00 | 18.20 | NaN |
| 2021-05-13 | 3550.00 | 0.00 | 7379.00 | 48.11 | NaN |
| 2021-05-12 | 5582.00 | 0.00 | 17201.00 | 32.45 | NaN |
| 2021-05-11 | 11472.00 | 0.00 | 23891.00 | 48.02 | NaN |
| 2021-05-10 | 7651.00 | 0.00 | 32098.00 | 23.84 | NaN |
| 2021-05-07 | 8632.00 | 0.00 | 24703.00 | 34.94 | NaN |
| 2021-05-06 | 7312.00 | 0.00 | 19654.00 | 37.20 | NaN |
| 2021-05-05 | 16917.00 | 0.00 | 43704.00 | 38.71 | NaN |
| 2021-05-04 | 13073.00 | 1400.00 | 38054.00 | 34.35 | NaN |
| 2021-05-03 | 5917.00 | 0.00 | 45936.00 | 12.88 | NaN |
| 2021-04-30 | 4716.00 | 0.00 | 17708.00 | 26.63 | NaN |
| 2021-04-29 | 5195.00 | 0.00 | 18558.00 | 27.99 | NaN |
| 2021-04-28 | 1835.00 | 0.00 | 11792.00 | 15.56 | NaN |
| 2021-04-27 | 3625.00 | 0.00 | 19967.00 | 18.15 | NaN |
| 2021-04-26 | 15574.00 | 0.00 | 31333.00 | 49.70 | NaN |
| 2021-04-23 | 7867.00 | 0.00 | 25798.00 | 30.49 | NaN |
| 2021-04-22 | 12337.00 | 0.00 | 23594.00 | 52.29 | NaN |
| 2021-04-21 | 12698.00 | 0.00 | 40145.00 | 31.63 | NaN |
| 2021-04-20 | 9908.00 | 0.00 | 36478.00 | 27.16 | NaN |
| 2021-04-19 | 5498.00 | 0.00 | 17415.00 | 31.57 | NaN |
| 2021-04-16 | 3718.00 | 0.00 | 7500.00 | 49.57 | NaN |
| 2021-04-15 | 3219.00 | 0.00 | 17961.00 | 17.92 | NaN |
| 2021-04-14 | 16514.00 | 0.00 | 22388.00 | 73.76 | NaN |
| 2021-04-13 | 5487.00 | 0.00 | 18050.00 | 30.40 | NaN |
| 2021-04-12 | 7408.00 | 0.00 | 15311.00 | 48.38 | NaN |
| 2021-04-09 | 7891.00 | 0.00 | 34744.00 | 22.71 | NaN |
| 2021-04-08 | 7655.00 | 0.00 | 10697.00 | 71.56 | NaN |
| 2021-04-07 | 9519.00 | 0.00 | 14076.00 | 67.63 | NaN |
| 2021-04-06 | 8205.00 | 0.00 | 17833.00 | 46.01 | NaN |
| 2021-04-05 | 8206.00 | 0.00 | 20745.00 | 39.56 | NaN |
| 2021-04-01 | 12009.00 | 0.00 | 23112.00 | 51.96 | NaN |
| 2021-03-31 | 10704.00 | 0.00 | 37092.00 | 28.86 | NaN |
| 2021-03-30 | 13752.00 | 0.00 | 18105.00 | 75.96 | NaN |
| 2021-03-29 | 6889.00 | 0.00 | 9554.00 | 72.11 | NaN |
| 2021-03-26 | 1960.00 | 0.00 | 6900.00 | 28.41 | NaN |
| 2021-03-25 | 1211.00 | 0.00 | 7218.00 | 16.78 | NaN |
| 2021-03-24 | 4315.00 | 0.00 | 9588.00 | 45.00 | NaN |
| 2021-03-23 | 1603.00 | 0.00 | 13132.00 | 12.21 | NaN |
| 2021-03-22 | 1291.00 | 0.00 | 7365.00 | 17.53 | NaN |
| 2021-03-19 | 1433.00 | 0.00 | 10614.00 | 13.50 | NaN |
| 2021-03-18 | 6760.00 | 0.00 | 18389.00 | 36.76 | NaN |
| 2021-03-17 | 5767.00 | 0.00 | 8007.00 | 72.02 | NaN |
| 2021-03-16 | 8511.00 | 0.00 | 14816.00 | 57.44 | NaN |
| 2021-03-15 | 2958.00 | 0.00 | 12391.00 | 23.87 | NaN |
| 2021-03-12 | 1338.00 | 0.00 | 2986.00 | 44.81 | NaN |
| 2021-03-11 | 1727.00 | 0.00 | 11680.00 | 14.79 | NaN |
| 2021-03-10 | 6751.00 | 0.00 | 12096.00 | 55.81 | NaN |
| 2021-03-09 | 3511.00 | 0.00 | 15584.00 | 22.53 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.