Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 233972.00 | 87.00 | 574550.00 | 40.72 | 61.58 |
| 2023-09-21 | 234962.00 | 347.00 | 589852.00 | 39.83 | 61.33 |
| 2023-09-20 | 203994.00 | 5009.00 | 553659.00 | 36.84 | 62.32 |
| 2023-09-19 | 368747.00 | 324.00 | 887607.00 | 41.54 | 62.36 |
| 2023-09-18 | 379417.00 | 34.00 | 826241.00 | 45.92 | 61.68 |
| 2023-09-15 | 278022.00 | 2120.00 | 1190212.00 | 23.36 | 61.18 |
| 2023-09-14 | 160240.00 | 1821.00 | 468370.00 | 34.21 | 61.20 |
| 2023-09-13 | 217079.00 | 1460.00 | 508409.00 | 42.70 | 60.29 |
| 2023-09-12 | 163669.00 | 589.00 | 448192.00 | 36.52 | 60.21 |
| 2023-09-11 | 194368.00 | 255.00 | 621857.00 | 31.26 | 59.34 |
| 2023-09-08 | 284223.00 | 7412.00 | 490035.00 | 58.00 | 59.31 |
| 2023-09-07 | 457683.00 | 4886.00 | 725818.00 | 63.06 | 59.30 |
| 2023-09-06 | 217779.00 | 1126.00 | 456996.00 | 47.65 | 58.84 |
| 2023-09-05 | 212991.00 | 1300.00 | 463410.00 | 45.96 | 58.25 |
| 2023-09-01 | 271812.00 | 63082.00 | 540668.00 | 50.27 | 58.89 |
| 2023-08-31 | 265028.00 | 116.00 | 611480.00 | 43.34 | 58.17 |
| 2023-08-30 | 204426.00 | 20319.00 | 465744.00 | 43.89 | 57.99 |
| 2023-08-29 | 273515.00 | 6293.00 | 522926.00 | 52.30 | 58.00 |
| 2023-08-28 | 192539.00 | 3135.00 | 435260.00 | 44.24 | 57.53 |
| 2023-08-25 | 240502.00 | 722.00 | 420244.00 | 57.23 | 57.51 |
| 2023-08-24 | 316302.00 | 7935.00 | 748970.00 | 42.23 | 57.75 |
| 2023-08-23 | 250859.00 | 545.00 | 615853.00 | 40.73 | 57.28 |
| 2023-08-22 | 332109.00 | 178.00 | 894612.00 | 37.12 | 57.00 |
| 2023-08-21 | 193039.00 | 18.00 | 509553.00 | 37.88 | 57.45 |
| 2023-08-18 | 207914.00 | 20144.00 | 659107.00 | 31.54 | 57.61 |
| 2023-08-17 | 198948.00 | 5467.00 | 750351.00 | 26.51 | 57.72 |
| 2023-08-16 | 192859.00 | 143.00 | 750349.00 | 25.70 | 58.26 |
| 2023-08-15 | 244548.00 | 111.00 | 875595.00 | 27.93 | 58.43 |
| 2023-08-14 | 168341.00 | 433.00 | 706791.00 | 23.82 | 59.46 |
| 2023-08-11 | 143040.00 | 47.00 | 331019.00 | 43.21 | 60.17 |
| 2023-08-10 | 159989.00 | 541.00 | 325654.00 | 49.13 | 60.06 |
| 2023-08-09 | 152313.00 | 100.00 | 417267.00 | 36.50 | 59.98 |
| 2023-08-08 | 265483.00 | 5.00 | 555469.00 | 47.79 | 61.13 |
| 2023-08-07 | 323759.00 | 112.00 | 646610.00 | 50.07 | 61.54 |
| 2023-08-04 | 254134.00 | 8826.00 | 511915.00 | 49.64 | 60.33 |
| 2023-08-03 | 262609.00 | 74.00 | 724511.00 | 36.25 | 60.78 |
| 2023-08-02 | 593592.00 | 2190.00 | 1198405.00 | 49.53 | 60.91 |
| 2023-08-01 | 361466.00 | 7365.00 | 893429.00 | 40.46 | 60.02 |
| 2023-07-31 | 393198.00 | 6743.00 | 842982.00 | 46.64 | 59.92 |
| 2023-07-28 | 337104.00 | 578.00 | 791493.00 | 42.59 | 59.80 |
| 2023-07-27 | 302300.00 | 94.00 | 683258.00 | 44.24 | 60.28 |
| 2023-07-26 | 260441.00 | 300.00 | 698634.00 | 37.28 | 60.48 |
| 2023-07-25 | 288321.00 | 9255.00 | 576553.00 | 50.01 | 59.53 |
| 2023-07-24 | 163949.00 | 2101.00 | 588873.00 | 27.84 | 59.90 |
| 2023-07-21 | 245450.00 | 3205.00 | 435743.00 | 56.33 | 59.59 |
| 2023-07-20 | 298410.00 | 4059.00 | 824019.00 | 36.21 | 59.88 |
| 2023-07-19 | 265441.00 | 1006.00 | 1145589.00 | 23.17 | 58.77 |
| 2023-07-18 | 746697.00 | 570.00 | 1190538.00 | 62.72 | 59.02 |
| 2023-07-17 | 439638.00 | 56.00 | 1003195.00 | 43.82 | 58.75 |
| 2023-07-14 | 234603.00 | 518.00 | 644395.00 | 36.41 | 57.31 |
| 2023-07-13 | 235980.00 | 39.00 | 496030.00 | 47.57 | 58.54 |
| 2023-07-12 | 261476.00 | 348.00 | 546633.00 | 47.83 | 58.30 |
| 2023-07-11 | 207895.00 | 399.00 | 525994.00 | 39.52 | 58.40 |
| 2023-07-10 | 184514.00 | 275.00 | 545233.00 | 33.84 | 57.74 |
| 2023-07-07 | 355683.00 | 8168.00 | 794048.00 | 44.79 | 57.85 |
| 2023-07-06 | 187326.00 | 84.00 | 706301.00 | 26.52 | 57.26 |
| 2023-07-05 | 217964.00 | 1274.00 | 540174.00 | 40.35 | 57.37 |
| 2023-07-03 | 204031.00 | 7.00 | 880447.00 | 23.17 | 57.60 |
| 2023-06-30 | 207822.00 | 439.00 | 617091.00 | 33.68 | 57.20 |
| 2023-06-29 | 298500.00 | 1922.00 | 1153171.00 | 25.89 | 56.86 |
| 2023-06-28 | 429072.00 | 2146.00 | 728849.00 | 58.87 | 56.12 |
| 2023-06-27 | 285794.00 | 0.00 | 756856.00 | 37.76 | 56.11 |
| 2023-06-26 | 217605.00 | 46.00 | 608087.00 | 35.79 | 55.34 |
| 2023-06-23 | 179792.00 | 320.00 | 760559.00 | 23.64 | 54.89 |
| 2023-06-22 | 246554.00 | 6.00 | 646229.00 | 38.15 | 55.64 |
| 2023-06-21 | 323845.00 | 604.00 | 667578.00 | 48.51 | 56.12 |
| 2023-06-20 | 270065.00 | 616.00 | 911538.00 | 29.63 | 55.75 |
| 2023-06-16 | 461726.00 | 93.00 | 1242379.00 | 37.16 | 56.96 |
| 2023-06-15 | 588090.00 | 2945.00 | 1244171.00 | 47.27 | 56.28 |
| 2023-06-14 | 292819.00 | 108.00 | 969267.00 | 30.21 | 55.15 |
| 2023-06-13 | 246150.00 | 2252.00 | 664005.00 | 37.07 | 55.93 |
| 2023-06-12 | 384570.00 | 98.00 | 819170.00 | 46.95 | 55.53 |
| 2023-06-09 | 387102.00 | 1438.00 | 661853.00 | 58.49 | 56.18 |
| 2023-06-08 | 388146.00 | 6159.00 | 693240.00 | 55.99 | 55.93 |
| 2023-06-07 | 363498.00 | 1328.00 | 931075.00 | 39.04 | 56.03 |
| 2023-06-06 | 488011.00 | 637.00 | 1023301.00 | 47.69 | 55.24 |
| 2023-06-05 | 231012.00 | 672.00 | 815364.00 | 28.33 | 53.56 |
| 2023-06-02 | 360890.00 | 320.00 | 861123.00 | 41.91 | 54.52 |
| 2023-06-01 | 291156.00 | 9790.00 | 702625.00 | 41.44 | 53.08 |
| 2023-05-31 | 448215.00 | 909.00 | 783189.00 | 57.23 | 52.18 |
| 2023-05-30 | 392814.00 | 3.00 | 721766.00 | 54.42 | 54.04 |
| 2023-05-26 | 292537.00 | 917.00 | 699775.00 | 41.80 | 53.40 |
| 2023-05-25 | 284086.00 | 1161.00 | 1115516.00 | 25.47 | 53.02 |
| 2023-05-24 | 447927.00 | 4896.00 | 744745.00 | 60.15 | 53.90 |
| 2023-05-23 | 878040.00 | 494.00 | 1997458.00 | 43.96 | 55.08 |
| 2023-05-22 | 252630.00 | 4174.00 | 576065.00 | 43.85 | 53.29 |
| 2023-05-19 | 314846.00 | 152.00 | 593300.00 | 53.07 | 53.19 |
| 2023-05-18 | 288685.00 | 91.00 | 569588.00 | 50.68 | 53.64 |
| 2023-05-17 | 495436.00 | 2447.00 | 1310887.00 | 37.79 | 53.08 |
| 2023-05-16 | 372123.00 | 6800.00 | 1071114.00 | 34.74 | 51.66 |
| 2023-05-15 | 252808.00 | 9234.00 | 1016838.00 | 24.86 | 51.89 |
| 2023-05-12 | 282639.00 | 0.00 | 956737.00 | 29.54 | 51.84 |
| 2023-05-11 | 437586.00 | 155.00 | 1531312.00 | 28.58 | 52.16 |
| 2023-05-10 | 323958.00 | 1912.00 | 1281192.00 | 25.29 | 51.96 |
| 2023-05-09 | 486492.00 | 314.00 | 1519420.00 | 32.02 | 52.44 |
| 2023-05-08 | 422644.00 | 835.00 | 908345.00 | 46.53 | 53.09 |
| 2023-05-05 | 947465.00 | 1491.00 | 2330939.00 | 40.65 | 53.13 |
| 2023-05-04 | 501226.00 | 265.00 | 1443212.00 | 34.73 | 49.26 |
| 2023-05-03 | 357595.00 | 615.00 | 722206.00 | 49.51 | 50.72 |
| 2023-05-02 | 478053.00 | 3931.00 | 1083542.00 | 44.12 | 51.29 |
| 2023-05-01 | 388709.00 | 33.00 | 653415.00 | 59.49 | 52.43 |
| 2023-04-28 | 298512.00 | 2315.00 | 652293.00 | 45.76 | 52.39 |
| 2023-04-27 | 439658.00 | 1252.00 | 691705.00 | 63.56 | 51.50 |
| 2023-04-26 | 418023.00 | 826.00 | 821091.00 | 50.91 | 50.18 |
| 2023-04-25 | 278646.00 | 136.00 | 574187.00 | 48.53 | 50.32 |
| 2023-04-24 | 345797.00 | 421.00 | 712442.00 | 48.54 | 51.18 |
| 2023-04-21 | 423185.00 | 9.00 | 1068120.00 | 39.62 | 50.91 |
| 2023-04-20 | 387910.00 | 669.00 | 870434.00 | 44.57 | 51.69 |
| 2023-04-19 | 578644.00 | 2031.00 | 1049930.00 | 55.11 | 52.51 |
| 2023-04-18 | 273520.00 | 394.00 | 643367.00 | 42.51 | 51.81 |
| 2023-04-17 | 286313.00 | 546.00 | 1170611.00 | 24.46 | 51.28 |
| 2023-04-14 | 380106.00 | 54.00 | 672568.00 | 56.52 | 50.81 |
| 2023-04-13 | 452051.00 | 1575.00 | 1116848.00 | 40.48 | 50.98 |
| 2023-04-12 | 283369.00 | 2632.00 | 1334818.00 | 21.23 | 50.69 |
| 2023-04-11 | 375187.00 | 6400.00 | 1284975.00 | 29.20 | 50.57 |
| 2023-04-10 | 470330.00 | 482.00 | 666436.00 | 70.57 | 50.48 |
| 2023-04-06 | 529862.00 | 849.00 | 911686.00 | 58.12 | 50.45 |
| 2023-04-05 | 401022.00 | 3.00 | 868564.00 | 46.17 | 49.62 |
| 2023-04-04 | 352140.00 | 33107.00 | 1074445.00 | 32.77 | 49.25 |
| 2023-04-03 | 381635.00 | 422.00 | 971484.00 | 39.28 | 49.80 |
| 2023-03-31 | 640769.00 | 107.00 | 1167796.00 | 54.87 | 49.74 |
| 2023-03-30 | 934758.00 | 11349.00 | 1718443.00 | 54.40 | 49.21 |
| 2023-03-29 | 404750.00 | 103.00 | 1092595.00 | 37.04 | 48.10 |
| 2023-03-28 | 337706.00 | 100.00 | 1440240.00 | 23.45 | 46.91 |
| 2023-03-27 | 666886.00 | 132.00 | 3263064.00 | 20.44 | 46.87 |
| 2023-03-24 | 756792.00 | 8546.00 | 1885425.00 | 40.14 | 46.76 |
| 2023-03-23 | 657215.00 | 823.00 | 1895233.00 | 34.68 | 46.58 |
| 2023-03-22 | 737216.00 | 37.00 | 1390123.00 | 53.03 | 48.15 |
| 2023-03-21 | 1040864.00 | 6423.00 | 2131466.00 | 48.83 | 50.62 |
| 2023-03-20 | 731227.00 | 1092.00 | 1844967.00 | 39.63 | 48.25 |
| 2023-03-17 | 870827.00 | 783.00 | 1975685.00 | 44.08 | 46.66 |
| 2023-03-16 | 871413.00 | 192.00 | 4879451.00 | 17.86 | 49.57 |
| 2023-03-15 | 705103.00 | 1075.00 | 2994032.00 | 23.55 | 47.05 |
| 2023-03-14 | 422762.00 | 446.00 | 1820808.00 | 23.22 | 50.15 |
| 2023-03-13 | 2083799.00 | 5072.00 | 4323141.00 | 48.20 | 49.12 |
| 2023-03-10 | 682491.00 | 793.00 | 3453134.00 | 19.76 | 52.14 |
| 2023-03-09 | 638433.00 | 370.00 | 1611371.00 | 39.62 | 54.74 |
| 2023-03-08 | 582475.00 | 922.00 | 1561650.00 | 37.30 | 56.26 |
| 2023-03-07 | 279096.00 | 1217.00 | 680684.00 | 41.00 | 57.38 |
| 2023-03-06 | 336875.00 | 27.00 | 748578.00 | 45.00 | 59.20 |
| 2023-03-03 | 209523.00 | 0.00 | 781063.00 | 26.83 | 59.06 |
| 2023-03-02 | 224849.00 | 100.00 | 835982.00 | 26.90 | 58.89 |
| 2023-03-01 | 304533.00 | 2321.00 | 841811.00 | 36.18 | 59.81 |
| 2023-02-28 | 448003.00 | 3379.00 | 976970.00 | 45.86 | 59.95 |
| 2023-02-27 | 417469.00 | 3053.00 | 974533.00 | 42.84 | 59.50 |
| 2023-02-24 | 312619.00 | 454.00 | 1180838.00 | 26.47 | 59.03 |
| 2023-02-23 | 521603.00 | 2043.00 | 1030486.00 | 50.62 | 59.17 |
| 2023-02-22 | 685255.00 | 176.00 | 1305882.00 | 52.47 | 59.51 |
| 2023-02-21 | 536266.00 | 3017.00 | 1031103.00 | 52.01 | 58.59 |
| 2023-02-17 | 471975.00 | 678.00 | 1232446.00 | 38.30 | 59.67 |
| 2023-02-16 | 740913.00 | 1435.00 | 1618645.00 | 45.77 | 60.98 |
| 2023-02-15 | 556783.00 | 292.00 | 1257420.00 | 44.28 | 60.66 |
| 2023-02-14 | 517457.00 | 370.00 | 1153886.00 | 44.84 | 60.36 |
| 2023-02-13 | 278812.00 | 971.00 | 886928.00 | 31.44 | 60.79 |
| 2023-02-10 | 260858.00 | 1400.00 | 680506.00 | 38.33 | 60.16 |
| 2023-02-09 | 280332.00 | 620.00 | 794215.00 | 35.30 | 59.72 |
| 2023-02-08 | 804453.00 | 476.00 | 1925687.00 | 41.77 | 59.82 |
| 2023-02-07 | 233028.00 | 3.00 | 852137.00 | 27.35 | 59.46 |
| 2023-02-06 | 448281.00 | 1185.00 | 1059260.00 | 42.32 | 58.82 |
| 2023-02-03 | 231465.00 | 79.00 | 2025265.00 | 11.43 | 57.64 |
| 2023-02-02 | 507745.00 | 24573.00 | 3644001.00 | 13.93 | 57.91 |
| 2023-02-01 | 433394.00 | 107.00 | 1808935.00 | 23.96 | 60.07 |
| 2023-01-31 | 260248.00 | 903.00 | 808393.00 | 32.19 | 62.02 |
| 2023-01-30 | 93143.00 | 464.00 | 378983.00 | 24.58 | 61.97 |
| 2023-01-27 | 133697.00 | 1149.00 | 674056.00 | 19.83 | 62.13 |
| 2023-01-26 | 172087.00 | 18.00 | 753658.00 | 22.83 | 62.77 |
| 2023-01-25 | 249979.00 | 4.00 | 2272398.00 | 11.00 | 62.30 |
| 2023-01-24 | 225173.00 | 48.00 | 2421535.00 | 9.30 | 61.96 |
| 2023-01-23 | 165432.00 | 684.00 | 538137.00 | 30.74 | 61.91 |
| 2023-01-20 | 121298.00 | 2635.00 | 1109940.00 | 10.93 | 61.29 |
| 2023-01-19 | 191877.00 | 4751.00 | 1270895.00 | 15.10 | 60.55 |
| 2023-01-18 | 170081.00 | 176.00 | 980973.00 | 17.34 | 61.03 |
| 2023-01-17 | 156145.00 | 2240.00 | 1208187.00 | 12.92 | 62.57 |
| 2023-01-13 | 163863.00 | 142.00 | 786884.00 | 20.82 | 63.19 |
| 2023-01-12 | 122558.00 | 543.00 | 1265715.00 | 9.68 | 62.47 |
| 2023-01-11 | 133708.00 | 13.00 | 1843421.00 | 7.25 | 62.26 |
| 2023-01-10 | 219585.00 | 0.00 | 2472939.00 | 8.88 | 62.25 |
| 2023-01-09 | 285427.00 | 392.00 | 606269.00 | 47.08 | 62.66 |
| 2023-01-06 | 188391.00 | 996.00 | 912839.00 | 20.64 | 63.33 |
| 2023-01-05 | 397399.00 | 25.00 | 1375472.00 | 28.89 | 62.31 |
| 2023-01-04 | 264575.00 | 252.00 | 994543.00 | 26.60 | 62.65 |
| 2023-01-03 | 258453.00 | 1829.00 | 847597.00 | 30.49 | 61.74 |
| 2022-12-30 | 265143.00 | 756.00 | 475677.00 | 55.74 | 62.04 |
| 2022-12-29 | 206273.00 | 1693.00 | 441776.00 | 46.69 | 62.43 |
| 2022-12-28 | 289222.00 | 2164.00 | 674112.00 | 42.90 | 61.70 |
| 2022-12-27 | 162765.00 | 24.00 | 691995.00 | 23.52 | 62.13 |
| 2022-12-23 | 99800.00 | 305.00 | 690778.00 | 14.45 | 61.96 |
| 2022-12-22 | 164239.00 | 140.00 | 999212.00 | 16.44 | 61.22 |
| 2022-12-21 | 257450.00 | 1413.00 | 969446.00 | 26.56 | 62.13 |
| 2022-12-20 | 551750.00 | 1124.00 | 1082910.00 | 50.95 | 61.61 |
| 2022-12-19 | 405828.00 | 2698.00 | 2195538.00 | 18.48 | 60.31 |
| 2022-12-16 | 1437016.00 | 560.00 | 2204267.00 | 65.19 | 61.39 |
| 2022-12-15 | 1055043.00 | 295.00 | 2841634.00 | 37.13 | 61.03 |
| 2022-12-14 | 621419.00 | 1702.00 | 1473516.00 | 42.17 | 61.47 |
| 2022-12-13 | 596515.00 | 1718.00 | 1803072.00 | 33.08 | 62.04 |
| 2022-12-12 | 590592.00 | 87.00 | 1148586.00 | 51.42 | 61.99 |
| 2022-12-09 | 736264.00 | 71.00 | 1400154.00 | 52.58 | 61.02 |
| 2022-12-08 | 1098919.00 | 9075.00 | 2238255.00 | 49.10 | 60.77 |
| 2022-12-07 | 688528.00 | 518.00 | 1779009.00 | 38.70 | 60.55 |
| 2022-12-06 | 404896.00 | 7488.00 | 763366.00 | 53.04 | 60.22 |
| 2022-12-05 | 549426.00 | 1494.00 | 1635242.00 | 33.60 | 60.06 |
| 2022-12-02 | 675040.00 | 2221.00 | 1388426.00 | 48.62 | 61.25 |
| 2022-12-01 | 2074996.00 | 5101.00 | 2802494.00 | 74.04 | 61.59 |
| 2022-11-30 | 918554.00 | 72.00 | 2347236.00 | 39.13 | 61.60 |
| 2022-11-29 | 338874.00 | 459.00 | 1143394.00 | 29.64 | 59.97 |
| 2022-11-28 | 394275.00 | 13291.00 | 853018.00 | 46.22 | 59.29 |
| 2022-11-25 | 655477.00 | 0.00 | 1063527.00 | 61.63 | 59.62 |
| 2022-11-23 | 180518.00 | 0.00 | 449578.00 | 40.15 | 59.50 |
| 2022-11-22 | 445467.00 | 21296.00 | 908236.00 | 49.05 | 59.43 |
| 2022-11-21 | 273658.00 | 1199.00 | 566637.00 | 48.30 | 58.67 |
| 2022-11-18 | 256548.00 | 17.00 | 624968.00 | 41.05 | 58.39 |
| 2022-11-17 | 424208.00 | 2470.00 | 2509133.00 | 16.91 | 58.02 |
| 2022-11-16 | 518232.00 | 1985.00 | 992370.00 | 52.22 | 58.44 |
| 2022-11-15 | 837462.00 | 519.00 | 2535791.00 | 33.03 | 59.09 |
| 2022-11-14 | 513625.00 | 261.00 | 1722791.00 | 29.81 | 58.80 |
| 2022-11-11 | 639558.00 | 40.00 | 2725023.00 | 23.47 | 58.95 |
| 2022-11-10 | 567152.00 | 2904.00 | 1190807.00 | 47.63 | 59.14 |
| 2022-11-09 | 418809.00 | 709.00 | 1361460.00 | 30.76 | 57.06 |
| 2022-11-08 | 436591.00 | 58.00 | 1815631.00 | 24.05 | 57.72 |
| 2022-11-07 | 352984.00 | 10700.00 | 1140238.00 | 30.96 | 57.76 |
| 2022-11-04 | 364071.00 | 277.00 | 831361.00 | 43.79 | 56.54 |
| 2022-11-03 | 547079.00 | 0.00 | 1690035.00 | 32.37 | 56.23 |
| 2022-11-02 | 624396.00 | 100.00 | 1733321.00 | 36.02 | 55.91 |
| 2022-11-01 | 343682.00 | 1739.00 | 2879521.00 | 11.94 | 55.71 |
| 2022-10-31 | 479126.00 | 5923.00 | 1731958.00 | 27.66 | 55.64 |
| 2022-10-28 | 572023.00 | 136.00 | 1344060.00 | 42.56 | 55.44 |
| 2022-10-27 | 326157.00 | 9.00 | 808459.00 | 40.34 | 53.32 |
| 2022-10-26 | 182164.00 | 1419.00 | 750975.00 | 24.26 | 52.93 |
| 2022-10-25 | 178735.00 | 0.00 | 827969.00 | 21.59 | 52.99 |
| 2022-10-24 | 260428.00 | 0.00 | 682008.00 | 38.19 | 53.05 |
| 2022-10-21 | 279259.00 | 8592.00 | 891909.00 | 31.31 | 51.98 |
| 2022-10-20 | 348795.00 | 72.00 | 1125520.00 | 30.99 | 50.61 |
| 2022-10-19 | 373075.00 | 138.00 | 827158.00 | 45.10 | 51.49 |
| 2022-10-18 | 1178750.00 | 715.00 | 2350085.00 | 50.16 | 51.34 |
| 2022-10-17 | 324175.00 | 307.00 | 879722.00 | 36.85 | 50.50 |
| 2022-10-14 | 1042576.00 | 13927.00 | 1683590.00 | 61.93 | 49.50 |
| 2022-10-13 | 428528.00 | 14040.00 | 971831.00 | 44.09 | 49.72 |
| 2022-10-12 | 221941.00 | 3594.00 | 898440.00 | 24.70 | 47.79 |
| 2022-10-11 | 373669.00 | 30.00 | 1140476.00 | 32.76 | 46.90 |
| 2022-10-10 | 709346.00 | 1652.00 | 1865328.00 | 38.03 | 47.28 |
| 2022-10-07 | 259823.00 | 633.00 | 991685.00 | 26.20 | 48.52 |
| 2022-10-06 | 181993.00 | 1286.00 | 717034.00 | 25.38 | 49.55 |
| 2022-10-05 | 161531.00 | 56.00 | 1006382.00 | 16.05 | 50.08 |
| 2022-10-04 | 275288.00 | 1658.00 | 984111.00 | 27.97 | 50.48 |
| 2022-10-03 | 373310.00 | 1667.00 | 1082644.00 | 34.48 | 48.01 |
| 2022-09-30 | 207287.00 | 238.00 | 1301690.00 | 15.92 | 46.35 |
| 2022-09-29 | 450016.00 | 100.00 | 2059662.00 | 21.85 | 46.52 |
| 2022-09-28 | 292971.00 | 185.00 | 2446812.00 | 11.97 | 47.61 |
| 2022-09-27 | 358851.00 | 945.00 | 1535723.00 | 23.37 | 47.40 |
| 2022-09-26 | 351008.00 | 12209.00 | 1401539.00 | 25.04 | 47.25 |
| 2022-09-23 | 371053.00 | 2354.00 | 1309670.00 | 28.33 | NaN |
| 2022-09-22 | 306997.00 | 726.00 | 900238.00 | 34.10 | NaN |
| 2022-09-21 | 224133.00 | 250.00 | 1540691.00 | 14.55 | NaN |
| 2022-09-20 | 684037.00 | 402.00 | 1897152.00 | 36.06 | NaN |
| 2022-09-19 | 253357.00 | 0.00 | 719611.00 | 35.21 | NaN |
| 2022-09-16 | 477856.00 | 43.00 | 860739.00 | 55.52 | NaN |
| 2022-09-15 | 515518.00 | 213.00 | 2088368.00 | 24.69 | NaN |
| 2022-09-14 | 437084.00 | 364.00 | 725541.00 | 60.24 | NaN |
| 2022-09-13 | 425579.00 | 2059.00 | 894005.00 | 47.60 | NaN |
| 2022-09-12 | 468878.00 | 96.00 | 777447.00 | 60.31 | NaN |
| 2022-09-09 | 284192.00 | 2.00 | 1964008.00 | 14.47 | NaN |
| 2022-09-08 | 330295.00 | 18.00 | 894013.00 | 36.95 | NaN |
| 2022-09-07 | 456662.00 | 295.00 | 843321.00 | 54.15 | NaN |
| 2022-09-06 | 581870.00 | 45.00 | 1024356.00 | 56.80 | NaN |
| 2022-09-02 | 393839.00 | 5384.00 | 749127.00 | 52.57 | NaN |
| 2022-09-01 | 386709.00 | 2699.00 | 983192.00 | 39.33 | NaN |
| 2022-08-31 | 381493.00 | 58.00 | 817357.00 | 46.67 | NaN |
| 2022-08-30 | 221177.00 | 87.00 | 575492.00 | 38.43 | NaN |
| 2022-08-29 | 449237.00 | 1426.00 | 823823.00 | 54.53 | NaN |
| 2022-08-26 | 286519.00 | 1195.00 | 1121980.00 | 25.54 | NaN |
| 2022-08-25 | 332424.00 | 1966.00 | 522176.00 | 63.66 | NaN |
| 2022-08-24 | 172652.00 | 4408.00 | 379871.00 | 45.45 | NaN |
| 2022-08-23 | 304616.00 | 1420.00 | 668399.00 | 45.57 | NaN |
| 2022-08-22 | 350109.00 | 4728.00 | 871271.00 | 40.18 | NaN |
| 2022-08-19 | 312669.00 | 853.00 | 806894.00 | 38.75 | NaN |
| 2022-08-18 | 236785.00 | 5.00 | 406739.00 | 58.22 | NaN |
| 2022-08-17 | 234095.00 | 311.00 | 633446.00 | 36.96 | NaN |
| 2022-08-16 | 437969.00 | 1.00 | 1049757.00 | 41.72 | NaN |
| 2022-08-15 | 229139.00 | 1958.00 | 675709.00 | 33.91 | NaN |
| 2022-08-12 | 568681.00 | 2767.00 | 1259805.00 | 45.14 | NaN |
| 2022-08-11 | 510037.00 | 4189.00 | 992840.00 | 51.37 | NaN |
| 2022-08-10 | 366924.00 | 3434.00 | 835175.00 | 43.93 | NaN |
| 2022-08-09 | 701168.00 | 5331.00 | 1495680.00 | 46.88 | NaN |
| 2022-08-08 | 576561.00 | 772.00 | 1132044.00 | 50.93 | NaN |
| 2022-08-05 | 299634.00 | 80.00 | 684359.00 | 43.78 | NaN |
| 2022-08-04 | 221033.00 | 2367.00 | 893839.00 | 24.73 | NaN |
| 2022-08-03 | 221934.00 | 1287.00 | 758982.00 | 29.24 | NaN |
| 2022-08-02 | 303254.00 | 14372.00 | 1294673.00 | 23.42 | NaN |
| 2022-08-01 | 281775.00 | 5281.00 | 1089480.00 | 25.86 | NaN |
| 2022-07-29 | 345556.00 | 397.00 | 2143695.00 | 16.12 | NaN |
| 2022-07-28 | 575848.00 | 100.00 | 2490597.00 | 23.12 | NaN |
| 2022-07-27 | 200426.00 | 14.00 | 586947.00 | 34.15 | NaN |
| 2022-07-26 | 234885.00 | 333.00 | 579870.00 | 40.51 | NaN |
| 2022-07-25 | 298101.00 | 1912.00 | 1012939.00 | 29.43 | NaN |
| 2022-07-22 | 254024.00 | 63.00 | 639669.00 | 39.71 | NaN |
| 2022-07-21 | 269801.00 | 1354.00 | 470653.00 | 57.32 | NaN |
| 2022-07-20 | 219383.00 | 1148.00 | 829333.00 | 26.45 | NaN |
| 2022-07-19 | 419778.00 | 828.00 | 705380.00 | 59.51 | NaN |
| 2022-07-18 | 354653.00 | 101.00 | 882847.00 | 40.17 | NaN |
| 2022-07-15 | 434469.00 | 1700.00 | 1060399.00 | 40.97 | NaN |
| 2022-07-14 | 463336.00 | 2859.00 | 954978.00 | 48.52 | NaN |
| 2022-07-13 | 338658.00 | 135.00 | 667611.00 | 50.73 | NaN |
| 2022-07-12 | 274707.00 | 899.00 | 583238.00 | 47.10 | NaN |
| 2022-07-11 | 207075.00 | 1344.00 | 663857.00 | 31.19 | NaN |
| 2022-07-08 | 161414.00 | 5642.00 | 398185.00 | 40.54 | NaN |
| 2022-07-07 | 219512.00 | 288.00 | 641181.00 | 34.24 | NaN |
| 2022-07-06 | 169586.00 | 700.00 | 756168.00 | 22.43 | NaN |
| 2022-07-05 | 279641.00 | 387.00 | 760090.00 | 36.79 | NaN |
| 2022-07-01 | 263959.00 | 454.00 | 703922.00 | 37.50 | NaN |
| 2022-06-30 | 220898.00 | 44.00 | 758834.00 | 29.11 | NaN |
| 2022-06-29 | 285523.00 | 887.00 | 906335.00 | 31.50 | NaN |
| 2022-06-28 | 142529.00 | 346.00 | 627938.00 | 22.70 | NaN |
| 2022-06-27 | 206897.00 | 1346.00 | 646332.00 | 32.01 | NaN |
| 2022-06-24 | 448853.00 | 313.00 | 1356916.00 | 33.08 | NaN |
| 2022-06-23 | 325064.00 | 558.00 | 1466069.00 | 22.17 | NaN |
| 2022-06-22 | 297330.00 | 1178.00 | 1133462.00 | 26.23 | NaN |
| 2022-06-21 | 368062.00 | 132.00 | 932443.00 | 39.47 | NaN |
| 2022-06-17 | 881831.00 | 6429.00 | 2534998.00 | 34.79 | NaN |
| 2022-06-16 | 735701.00 | 204.00 | 1979231.00 | 37.17 | NaN |
| 2022-06-15 | 437149.00 | 8112.00 | 994372.00 | 43.96 | NaN |
| 2022-06-14 | 465834.00 | 7173.00 | 1260984.00 | 36.94 | NaN |
| 2022-06-13 | 616599.00 | 3450.00 | 1510418.00 | 40.82 | NaN |
| 2022-06-10 | 562739.00 | 406.00 | 2105285.00 | 26.73 | NaN |
| 2022-06-09 | 582970.00 | 464.00 | 1730296.00 | 33.69 | NaN |
| 2022-06-08 | 393295.00 | 391.00 | 815397.00 | 48.23 | NaN |
| 2022-06-07 | 410181.00 | 5886.00 | 723451.00 | 56.70 | NaN |
| 2022-06-06 | 299899.00 | 2053.00 | 936456.00 | 32.02 | NaN |
| 2022-06-03 | 650659.00 | 446.00 | 1468652.00 | 44.30 | NaN |
| 2022-06-02 | 307888.00 | 985.00 | 940001.00 | 32.75 | NaN |
| 2022-06-01 | 526655.00 | 2723.00 | 1833858.00 | 28.72 | NaN |
| 2022-05-31 | 275260.00 | 553.00 | 670353.00 | 41.06 | NaN |
| 2022-05-27 | 272894.00 | 745.00 | 696706.00 | 39.17 | NaN |
| 2022-05-26 | 235181.00 | 249.00 | 1508377.00 | 15.59 | NaN |
| 2022-05-25 | 275962.00 | 6263.00 | 1431262.00 | 19.28 | NaN |
| 2022-05-24 | 1380246.00 | 1663.00 | 2230276.00 | 61.89 | NaN |
| 2022-05-23 | 563098.00 | 22403.00 | 1562687.00 | 36.03 | NaN |
| 2022-05-20 | 855423.00 | 23426.00 | 2787636.00 | 30.69 | NaN |
| 2022-05-19 | 584114.00 | 5712.00 | 1009517.00 | 57.86 | NaN |
| 2022-05-18 | 394533.00 | 594.00 | 1066107.00 | 37.01 | NaN |
| 2022-05-17 | 331194.00 | 372.00 | 882497.00 | 37.53 | NaN |
| 2022-05-16 | 383466.00 | 2379.00 | 842997.00 | 45.49 | NaN |
| 2022-05-13 | 305271.00 | 9464.00 | 1190488.00 | 25.64 | NaN |
| 2022-05-12 | 532731.00 | 9639.00 | 1155341.00 | 46.11 | NaN |
| 2022-05-11 | 394595.00 | 7.00 | 914628.00 | 43.14 | NaN |
| 2022-05-10 | 507816.00 | 691.00 | 1460852.00 | 34.76 | NaN |
| 2022-05-09 | 876231.00 | 6338.00 | 1649784.00 | 53.11 | NaN |
| 2022-05-06 | 599701.00 | 4958.00 | 1688752.00 | 35.51 | NaN |
| 2022-05-05 | 1005611.00 | 400.00 | 2048883.00 | 49.08 | NaN |
| 2022-05-04 | 917238.00 | 26242.00 | 2721707.00 | 33.70 | NaN |
| 2022-05-03 | 615562.00 | 37.00 | 2645308.00 | 23.27 | NaN |
| 2022-05-02 | 290392.00 | 704.00 | 910125.00 | 31.91 | NaN |
| 2022-04-29 | 505245.00 | 634.00 | 1451412.00 | 34.81 | NaN |
| 2022-04-28 | 460723.00 | 528.00 | 1484246.00 | 31.04 | NaN |
| 2022-04-27 | 717940.00 | 2200.00 | 1372272.00 | 52.32 | NaN |
| 2022-04-26 | 228915.00 | 2961.00 | 870936.00 | 26.28 | NaN |
| 2022-04-25 | 363903.00 | 1006.00 | 1624202.00 | 22.41 | NaN |
| 2022-04-22 | 223400.00 | 653.00 | 998124.00 | 22.38 | NaN |
| 2022-04-21 | 342868.00 | 196.00 | 940894.00 | 36.44 | NaN |
| 2022-04-20 | 297453.00 | 333.00 | 636107.00 | 46.76 | NaN |
| 2022-04-19 | 558693.00 | 250.00 | 1327431.00 | 42.09 | NaN |
| 2022-04-18 | 307536.00 | 2629.00 | 439722.00 | 69.94 | NaN |
| 2022-04-14 | 274425.00 | 11.00 | 661567.00 | 41.48 | NaN |
| 2022-04-13 | 275900.00 | 14964.00 | 694752.00 | 39.71 | NaN |
| 2022-04-12 | 358987.00 | 1668.00 | 730363.00 | 49.15 | NaN |
| 2022-04-11 | 365666.00 | 5216.00 | 704228.00 | 51.92 | NaN |
| 2022-04-08 | 366618.00 | 21938.00 | 704780.00 | 52.02 | NaN |
| 2022-04-07 | 272696.00 | 29146.00 | 647048.00 | 42.14 | NaN |
| 2022-04-06 | 235784.00 | 639.00 | 727880.00 | 32.39 | NaN |
| 2022-04-05 | 331907.00 | 2363.00 | 535564.00 | 61.97 | NaN |
| 2022-04-04 | 353980.00 | 5243.00 | 634568.00 | 55.78 | NaN |
| 2022-04-01 | 611287.00 | 2068.00 | 912981.00 | 66.96 | NaN |
| 2022-03-31 | 382322.00 | 580.00 | 735724.00 | 51.97 | NaN |
| 2022-03-30 | 388726.00 | 7221.00 | 1038261.00 | 37.44 | NaN |
| 2022-03-29 | 374524.00 | 493.00 | 1123321.00 | 33.34 | NaN |
| 2022-03-28 | 369782.00 | 328.00 | 774388.00 | 47.75 | NaN |
| 2022-03-25 | 597826.00 | 4204.00 | 1083590.00 | 55.17 | NaN |
| 2022-03-24 | 271511.00 | 104.00 | 635046.00 | 42.75 | NaN |
| 2022-03-23 | 287177.00 | 100.00 | 716787.00 | 40.06 | NaN |
| 2022-03-22 | 421461.00 | 990.00 | 1130347.00 | 37.29 | NaN |
| 2022-03-21 | 773438.00 | 138.00 | 1450474.00 | 53.32 | NaN |
| 2022-03-18 | 363008.00 | 0.00 | 648935.00 | 55.94 | NaN |
| 2022-03-17 | 556107.00 | 5929.00 | 1832808.00 | 30.34 | NaN |
| 2022-03-16 | 378784.00 | 700.00 | 946858.00 | 40.00 | NaN |
| 2022-03-15 | 394913.00 | 100.00 | 957861.00 | 41.23 | NaN |
| 2022-03-14 | 264803.00 | 0.00 | 882554.00 | 30.00 | NaN |
| 2022-03-11 | 290564.00 | 292.00 | 715562.00 | 40.61 | NaN |
| 2022-03-10 | 330509.00 | 35560.00 | 2122880.00 | 15.57 | NaN |
| 2022-03-09 | 405227.00 | 4970.00 | 1749429.00 | 23.16 | NaN |
| 2022-03-08 | 614588.00 | 414.00 | 2036775.00 | 30.17 | NaN |
| 2022-03-07 | 464759.00 | 1327.00 | 1810241.00 | 25.67 | NaN |
| 2022-03-04 | 502294.00 | 0.00 | 2254008.00 | 22.28 | NaN |
| 2022-03-03 | 315781.00 | 5.00 | 877302.00 | 35.99 | NaN |
| 2022-03-02 | 805212.00 | 700.00 | 1821779.00 | 44.20 | NaN |
| 2022-03-01 | 613006.00 | 2763.00 | 1408900.00 | 43.51 | NaN |
| 2022-02-28 | 351119.00 | 0.00 | 1200865.00 | 29.24 | NaN |
| 2022-02-25 | 579282.00 | 225.00 | 3591939.00 | 16.13 | NaN |
| 2022-02-24 | 739891.00 | 0.00 | 1434373.00 | 51.58 | NaN |
| 2022-02-23 | 378948.00 | 7.00 | 932281.00 | 40.65 | NaN |
| 2022-02-22 | 595762.00 | 3009.00 | 1632689.00 | 36.49 | NaN |
| 2022-02-18 | 473524.00 | 0.00 | 1585821.00 | 29.86 | NaN |
| 2022-02-17 | 924511.00 | 33.00 | 1853888.00 | 49.87 | NaN |
| 2022-02-16 | 245343.00 | 24.00 | 641011.00 | 38.27 | NaN |
| 2022-02-15 | 253237.00 | 6100.00 | 1192221.00 | 21.24 | NaN |
| 2022-02-14 | 457506.00 | 0.00 | 1398098.00 | 32.72 | NaN |
| 2022-02-11 | 503295.00 | 3411.00 | 1475369.00 | 34.11 | NaN |
| 2022-02-10 | 372446.00 | 0.00 | 1013343.00 | 36.75 | NaN |
| 2022-02-09 | 541250.00 | 312.00 | 1464031.00 | 36.97 | NaN |
| 2022-02-08 | 506330.00 | 0.00 | 1487621.00 | 34.04 | NaN |
| 2022-02-07 | 490062.00 | 2808.00 | 1072025.00 | 45.71 | NaN |
| 2022-02-04 | 515501.00 | 1.00 | 1072424.00 | 48.07 | NaN |
| 2022-02-03 | 318659.00 | 18.00 | 761973.00 | 41.82 | NaN |
| 2022-02-02 | 479578.00 | 14000.00 | 1286979.00 | 37.26 | NaN |
| 2022-02-01 | 317896.00 | 0.00 | 817789.00 | 38.87 | NaN |
| 2022-01-31 | 282031.00 | 1981.00 | 912708.00 | 30.90 | NaN |
| 2022-01-28 | 354070.00 | 225.00 | 1238166.00 | 28.60 | NaN |
| 2022-01-27 | 250090.00 | 129.00 | 1156417.00 | 21.63 | NaN |
| 2022-01-26 | 536198.00 | 2990.00 | 1551846.00 | 34.55 | NaN |
| 2022-01-25 | 551496.00 | 269.00 | 1188016.00 | 46.42 | NaN |
| 2022-01-24 | 582491.00 | 1000.00 | 1725369.00 | 33.76 | NaN |
| 2022-01-21 | 470855.00 | 218.00 | 1834800.00 | 25.66 | NaN |
| 2022-01-20 | 463675.00 | 200.00 | 1608059.00 | 28.83 | NaN |
| 2022-01-19 | 264589.00 | 477.00 | 1609907.00 | 16.44 | NaN |
| 2022-01-18 | 263151.00 | 350.00 | 781794.00 | 33.66 | NaN |
| 2022-01-14 | 340308.00 | 100.00 | 1050140.00 | 32.41 | NaN |
| 2022-01-13 | 464433.00 | 1871.00 | 876160.00 | 53.01 | NaN |
| 2022-01-12 | 367345.00 | 0.00 | 2278749.00 | 16.12 | NaN |
| 2022-01-11 | 845493.00 | 7800.00 | 1992527.00 | 42.43 | NaN |
| 2022-01-10 | 1122188.00 | 862.00 | 2976177.00 | 37.71 | NaN |
| 2022-01-07 | 724329.00 | 1403.00 | 1422461.00 | 50.92 | NaN |
| 2022-01-06 | 506563.00 | 441.00 | 2277881.00 | 22.24 | NaN |
| 2022-01-05 | 458171.00 | 10.00 | 943748.00 | 48.55 | NaN |
| 2022-01-04 | 512010.00 | 149.00 | 1569855.00 | 32.62 | NaN |
| 2022-01-03 | 404586.00 | 17607.00 | 759850.00 | 53.25 | NaN |
| 2021-12-31 | 211959.00 | 1.00 | 399590.00 | 53.04 | NaN |
| 2021-12-30 | 133168.00 | 0.00 | 453423.00 | 29.37 | NaN |
| 2021-12-29 | 117021.00 | 4200.00 | 282798.00 | 41.38 | NaN |
| 2021-12-28 | 219866.00 | 0.00 | 641153.00 | 34.29 | NaN |
| 2021-12-27 | 150691.00 | 100.00 | 430072.00 | 35.04 | NaN |
| 2021-12-23 | 272981.00 | 289.00 | 632470.00 | 43.16 | NaN |
| 2021-12-22 | 181982.00 | 0.00 | 516813.00 | 35.21 | NaN |
| 2021-12-21 | 356976.00 | 0.00 | 1014556.00 | 35.19 | NaN |
| 2021-12-20 | 322125.00 | 0.00 | 816336.00 | 39.46 | NaN |
| 2021-12-17 | 479739.00 | 1298.00 | 1150076.00 | 41.71 | NaN |
| 2021-12-16 | 423754.00 | 72.00 | 1778446.00 | 23.83 | NaN |
| 2021-12-15 | 325742.00 | 500.00 | 1206941.00 | 26.99 | NaN |
| 2021-12-14 | 471020.00 | 0.00 | 1275451.00 | 36.93 | NaN |
| 2021-12-13 | 497843.00 | 66.00 | 1291389.00 | 38.55 | NaN |
| 2021-12-10 | 214060.00 | 18.00 | 958106.00 | 22.34 | NaN |
| 2021-12-09 | 342267.00 | 0.00 | 888043.00 | 38.54 | NaN |
| 2021-12-08 | 247001.00 | 150.00 | 905202.00 | 27.29 | NaN |
| 2021-12-07 | 651132.00 | 200.00 | 1107553.00 | 58.79 | NaN |
| 2021-12-06 | 343384.00 | 275.00 | 2104712.00 | 16.32 | NaN |
| 2021-12-03 | 331688.00 | 4950.00 | 850221.00 | 39.01 | NaN |
| 2021-12-02 | 488762.00 | 0.00 | 1567667.00 | 31.18 | NaN |
| 2021-12-01 | 437656.00 | 491.00 | 1620069.00 | 27.01 | NaN |
| 2021-11-30 | 499440.00 | 749.00 | 2118611.00 | 23.57 | NaN |
| 2021-11-29 | 423645.00 | 100.00 | 1233247.00 | 34.35 | NaN |
| 2021-11-26 | 483119.00 | 8222.00 | 1140238.00 | 42.37 | NaN |
| 2021-11-24 | 503961.00 | 100.00 | 1556634.00 | 32.38 | NaN |
| 2021-11-23 | 826132.00 | 994.00 | 2429180.00 | 34.01 | NaN |
| 2021-11-22 | 661622.00 | 888.00 | 1759265.00 | 37.61 | NaN |
| 2021-11-19 | 200671.00 | 1248.00 | 933917.00 | 21.49 | NaN |
| 2021-11-18 | 332241.00 | 0.00 | 1622314.00 | 20.48 | NaN |
| 2021-11-17 | 331606.00 | 210.00 | 737564.00 | 44.96 | NaN |
| 2021-11-16 | 204015.00 | 989.00 | 729079.00 | 27.98 | NaN |
| 2021-11-15 | 553116.00 | 3527.00 | 1020788.00 | 54.19 | NaN |
| 2021-11-12 | 189902.00 | 1056.00 | 653983.00 | 29.04 | NaN |
| 2021-11-11 | 239956.00 | 1905.00 | 764725.00 | 31.38 | NaN |
| 2021-11-10 | 357570.00 | 662.00 | 1206636.00 | 29.63 | NaN |
| 2021-11-09 | 220635.00 | 531.00 | 723140.00 | 30.51 | NaN |
| 2021-11-08 | 294525.00 | 32.00 | 1503544.00 | 19.59 | NaN |
| 2021-11-05 | 555294.00 | 115.00 | 2468500.00 | 22.50 | NaN |
| 2021-11-04 | 322847.00 | 0.00 | 990146.00 | 32.61 | NaN |
| 2021-11-03 | 319302.00 | 1950.00 | 1128625.00 | 28.29 | NaN |
| 2021-11-02 | 210291.00 | 2319.00 | 1141479.00 | 18.42 | NaN |
| 2021-11-01 | 313204.00 | 2000.00 | 638734.00 | 49.04 | NaN |
| 2021-10-29 | 452283.00 | 4675.00 | 1132681.00 | 39.93 | NaN |
| 2021-10-28 | 220724.00 | 0.00 | 627089.00 | 35.20 | NaN |
| 2021-10-27 | 387363.00 | 0.00 | 972540.00 | 39.83 | NaN |
| 2021-10-26 | 127108.00 | 0.00 | 645085.00 | 19.70 | NaN |
| 2021-10-25 | 167701.00 | 516.00 | 976638.00 | 17.17 | NaN |
| 2021-10-22 | 534542.00 | 0.00 | 1057201.00 | 50.56 | NaN |
| 2021-10-21 | 227173.00 | 1100.00 | 808563.00 | 28.10 | NaN |
| 2021-10-20 | 322802.00 | 2162.00 | 966427.00 | 33.40 | NaN |
| 2021-10-19 | 408794.00 | 2902.00 | 1092878.00 | 37.41 | NaN |
| 2021-10-18 | 439092.00 | 241.00 | 829846.00 | 52.91 | NaN |
| 2021-10-15 | 318013.00 | 502.00 | 802529.00 | 39.63 | NaN |
| 2021-10-14 | 476794.00 | 1914.00 | 1375066.00 | 34.67 | NaN |
| 2021-10-13 | 188279.00 | 1897.00 | 1179218.00 | 15.97 | NaN |
| 2021-10-12 | 197307.00 | 109.00 | 456816.00 | 43.19 | NaN |
| 2021-10-11 | 451869.00 | 251.00 | 892277.00 | 50.64 | NaN |
| 2021-10-08 | 256090.00 | 0.00 | 504442.00 | 50.77 | NaN |
| 2021-10-07 | 318051.00 | 2728.00 | 800110.00 | 39.75 | NaN |
| 2021-10-06 | 356602.00 | 0.00 | 810944.00 | 43.97 | NaN |
| 2021-10-05 | 643717.00 | 156.00 | 1276351.00 | 50.43 | NaN |
| 2021-10-04 | 397499.00 | 0.00 | 1807021.00 | 22.00 | NaN |
| 2021-10-01 | 281042.00 | 0.00 | 1386757.00 | 20.27 | NaN |
| 2021-09-30 | 221996.00 | 0.00 | 729975.00 | 30.41 | NaN |
| 2021-09-29 | 173633.00 | 169.00 | 644852.00 | 26.93 | NaN |
| 2021-09-28 | 351119.00 | 563.00 | 1319400.00 | 26.61 | NaN |
| 2021-09-27 | 431196.00 | 2300.00 | 1005743.00 | 42.87 | NaN |
| 2021-09-24 | 273072.00 | 704.00 | 831591.00 | 32.84 | NaN |
| 2021-09-23 | 247601.00 | 113.00 | 987373.00 | 25.08 | NaN |
| 2021-09-22 | 231088.00 | 0.00 | 865296.00 | 26.71 | NaN |
| 2021-09-21 | 507670.00 | 126.00 | 1106295.00 | 45.89 | NaN |
| 2021-09-20 | 814764.00 | 569.00 | 1521768.00 | 53.54 | NaN |
| 2021-09-17 | 240087.00 | 0.00 | 1341190.00 | 17.90 | NaN |
| 2021-09-16 | 262188.00 | 26117.00 | 564727.00 | 46.43 | NaN |
| 2021-09-15 | 409635.00 | 8347.00 | 799514.00 | 51.24 | NaN |
| 2021-09-14 | 458302.00 | 538.00 | 1267719.00 | 36.15 | NaN |
| 2021-09-13 | 417996.00 | 0.00 | 916831.00 | 45.59 | NaN |
| 2021-09-10 | 353405.00 | 0.00 | 714437.00 | 49.47 | NaN |
| 2021-09-09 | 484943.00 | 3311.00 | 1454632.00 | 33.34 | NaN |
| 2021-09-08 | 345836.00 | 200.00 | 638171.00 | 54.19 | NaN |
| 2021-09-07 | 545247.00 | 100.00 | 1122266.00 | 48.58 | NaN |
| 2021-09-03 | 402364.00 | 500.00 | 647904.00 | 62.10 | NaN |
| 2021-09-02 | 947013.00 | 63.00 | 1451652.00 | 65.24 | NaN |
| 2021-09-01 | 358110.00 | 0.00 | 785920.00 | 45.57 | NaN |
| 2021-08-31 | 251014.00 | 0.00 | 620269.00 | 40.47 | NaN |
| 2021-08-30 | 193876.00 | 1.00 | 476186.00 | 40.71 | NaN |
| 2021-08-27 | 286796.00 | 0.00 | 839306.00 | 34.17 | NaN |
| 2021-08-26 | 193620.00 | 0.00 | 610402.00 | 31.72 | NaN |
| 2021-08-25 | 299752.00 | 55.00 | 1052860.00 | 28.47 | NaN |
| 2021-08-24 | 259675.00 | 0.00 | 804290.00 | 32.29 | NaN |
| 2021-08-23 | 265835.00 | 714.00 | 1068463.00 | 24.88 | NaN |
| 2021-08-20 | 371460.00 | 400.00 | 850014.00 | 43.70 | NaN |
| 2021-08-19 | 388163.00 | 812.00 | 1364951.00 | 28.44 | NaN |
| 2021-08-18 | 322729.00 | 100.00 | 1270635.00 | 25.40 | NaN |
| 2021-08-17 | 477883.00 | 0.00 | 1055342.00 | 45.28 | NaN |
| 2021-08-16 | 491449.00 | 0.00 | 799744.00 | 61.45 | NaN |
| 2021-08-13 | 557236.00 | 818.00 | 1539012.00 | 36.21 | NaN |
| 2021-08-12 | 151288.00 | 4100.00 | 1087279.00 | 13.91 | NaN |
| 2021-08-11 | 245689.00 | 12468.00 | 1538553.00 | 15.97 | NaN |
| 2021-08-10 | 530600.00 | 4463.00 | 1858162.00 | 28.56 | NaN |
| 2021-08-09 | 610496.00 | 0.00 | 1214751.00 | 50.26 | NaN |
| 2021-08-06 | 401911.00 | 100.00 | 1176275.00 | 34.17 | NaN |
| 2021-08-05 | 553889.00 | 0.00 | 1167552.00 | 47.44 | NaN |
| 2021-08-04 | 258564.00 | 13.00 | 605143.00 | 42.73 | NaN |
| 2021-08-03 | 177228.00 | 1448.00 | 428986.00 | 41.31 | NaN |
| 2021-08-02 | 241323.00 | 2559.00 | 511117.00 | 47.21 | NaN |
| 2021-07-30 | 331453.00 | 5516.00 | 647350.00 | 51.20 | NaN |
| 2021-07-29 | 327899.00 | 200.00 | 925670.00 | 35.42 | NaN |
| 2021-07-28 | 271224.00 | 2541.00 | 741372.00 | 36.58 | NaN |
| 2021-07-27 | 277551.00 | 6.00 | 414854.00 | 66.90 | NaN |
| 2021-07-26 | 462036.00 | 66.00 | 772742.00 | 59.79 | NaN |
| 2021-07-23 | 257524.00 | 322.00 | 829065.00 | 31.06 | NaN |
| 2021-07-22 | 255777.00 | 56.00 | 607485.00 | 42.10 | NaN |
| 2021-07-21 | 329356.00 | 0.00 | 675686.00 | 48.74 | NaN |
| 2021-07-20 | 364381.00 | 0.00 | 820894.00 | 44.39 | NaN |
| 2021-07-19 | 536565.00 | 0.00 | 1001102.00 | 53.60 | NaN |
| 2021-07-16 | 563375.00 | 0.00 | 1034138.00 | 54.48 | NaN |
| 2021-07-15 | 977641.00 | 1200.00 | 2180530.00 | 44.84 | NaN |
| 2021-07-14 | 122281.00 | 4.00 | 362185.00 | 33.76 | NaN |
| 2021-07-13 | 263780.00 | 320.00 | 632899.00 | 41.68 | NaN |
| 2021-07-12 | 216705.00 | 0.00 | 710324.00 | 30.51 | NaN |
| 2021-07-09 | 299616.00 | 498.00 | 1050222.00 | 28.53 | NaN |
| 2021-07-08 | 468787.00 | 514.00 | 1246381.00 | 37.61 | NaN |
| 2021-07-07 | 417367.00 | 82.00 | 968325.00 | 43.10 | NaN |
| 2021-07-06 | 219942.00 | 81.00 | 550908.00 | 39.92 | NaN |
| 2021-07-02 | 106943.00 | 0.00 | 383664.00 | 27.87 | NaN |
| 2021-07-01 | 161025.00 | 0.00 | 555810.00 | 28.97 | NaN |
| 2021-06-30 | 104075.00 | 0.00 | 396256.00 | 26.26 | NaN |
| 2021-06-29 | 200245.00 | 0.00 | 593497.00 | 33.74 | NaN |
| 2021-06-28 | 213550.00 | 94.00 | 771153.00 | 27.69 | NaN |
| 2021-06-25 | 286682.00 | 0.00 | 679963.00 | 42.16 | NaN |
| 2021-06-24 | 264847.00 | 292.00 | 621594.00 | 42.61 | NaN |
| 2021-06-23 | 219770.00 | 2621.00 | 549649.00 | 39.98 | NaN |
| 2021-06-22 | 117794.00 | 5.00 | 560783.00 | 21.01 | NaN |
| 2021-06-21 | 319480.00 | 0.00 | 2203796.00 | 14.50 | NaN |
| 2021-06-18 | 294883.00 | 2544.00 | 1980924.00 | 14.89 | NaN |
| 2021-06-17 | 326808.00 | 21.00 | 1125558.00 | 29.04 | NaN |
| 2021-06-16 | 367987.00 | 200.00 | 591001.00 | 62.27 | NaN |
| 2021-06-15 | 147261.00 | 3900.00 | 991525.00 | 14.85 | NaN |
| 2021-06-14 | 164652.00 | 0.00 | 606397.00 | 27.15 | NaN |
| 2021-06-11 | 166530.00 | 1903.00 | 811660.00 | 20.52 | NaN |
| 2021-06-10 | 116710.00 | 0.00 | 489694.00 | 23.83 | NaN |
| 2021-06-09 | 153958.00 | 0.00 | 629793.00 | 24.45 | NaN |
| 2021-06-08 | 171312.00 | 203.00 | 536859.00 | 31.91 | NaN |
| 2021-06-07 | 179685.00 | 4908.00 | 454108.00 | 39.57 | NaN |
| 2021-06-04 | 164566.00 | 0.00 | 409619.00 | 40.18 | NaN |
| 2021-06-03 | 211686.00 | 0.00 | 1588846.00 | 13.32 | NaN |
| 2021-06-02 | 184258.00 | 597.00 | 839040.00 | 21.96 | NaN |
| 2021-06-01 | 407008.00 | 4176.00 | 1338648.00 | 30.40 | NaN |
| 2021-05-28 | 277708.00 | 0.00 | 591949.00 | 46.91 | NaN |
| 2021-05-27 | 239080.00 | 1236.00 | 743010.00 | 32.18 | NaN |
| 2021-05-26 | 170426.00 | 3.00 | 547717.00 | 31.12 | NaN |
| 2021-05-25 | 195203.00 | 6518.00 | 707126.00 | 27.61 | NaN |
| 2021-05-24 | 236230.00 | 116.00 | 724174.00 | 32.62 | NaN |
| 2021-05-21 | 352199.00 | 317.00 | 763186.00 | 46.15 | NaN |
| 2021-05-20 | 255063.00 | 10900.00 | 645830.00 | 39.49 | NaN |
| 2021-05-19 | 301816.00 | 0.00 | 795342.00 | 37.95 | NaN |
| 2021-05-18 | 290270.00 | 0.00 | 1038355.00 | 27.95 | NaN |
| 2021-05-17 | 196272.00 | 0.00 | 545235.00 | 36.00 | NaN |
| 2021-05-14 | 326492.00 | 0.00 | 904731.00 | 36.09 | NaN |
| 2021-05-13 | 423158.00 | 8624.00 | 1137160.00 | 37.21 | NaN |
| 2021-05-12 | 570740.00 | 1007.00 | 1609066.00 | 35.47 | NaN |
| 2021-05-11 | 468657.00 | 19503.00 | 872705.00 | 53.70 | NaN |
| 2021-05-10 | 758734.00 | 300.00 | 1570591.00 | 48.31 | NaN |
| 2021-05-07 | 511948.00 | 1.00 | 1587223.00 | 32.25 | NaN |
| 2021-05-06 | 463775.00 | 0.00 | 1161466.00 | 39.93 | NaN |
| 2021-05-05 | 332248.00 | 0.00 | 3779432.00 | 8.79 | NaN |
| 2021-05-04 | 271853.00 | 200.00 | 1949117.00 | 13.95 | NaN |
| 2021-05-03 | 244769.00 | 0.00 | 524804.00 | 46.64 | NaN |
| 2021-04-30 | 191402.00 | 400.00 | 436598.00 | 43.84 | NaN |
| 2021-04-29 | 391979.00 | 1303.00 | 693345.00 | 56.53 | NaN |
| 2021-04-28 | 327871.00 | 200.00 | 610445.00 | 53.71 | NaN |
| 2021-04-27 | 439151.00 | 351.00 | 801760.00 | 54.77 | NaN |
| 2021-04-26 | 276502.00 | 0.00 | 690506.00 | 40.04 | NaN |
| 2021-04-23 | 268753.00 | 0.00 | 717947.00 | 37.43 | NaN |
| 2021-04-22 | 406591.00 | 100.00 | 900146.00 | 45.17 | NaN |
| 2021-04-21 | 238485.00 | 0.00 | 863630.00 | 27.61 | NaN |
| 2021-04-20 | 245894.00 | 3839.00 | 981435.00 | 25.05 | NaN |
| 2021-04-19 | 411642.00 | 0.00 | 678524.00 | 60.67 | NaN |
| 2021-04-16 | 390747.00 | 0.00 | 711778.00 | 54.90 | NaN |
| 2021-04-15 | 196047.00 | 8.00 | 894915.00 | 21.91 | NaN |
| 2021-04-14 | 297551.00 | 0.00 | 652264.00 | 45.62 | NaN |
| 2021-04-13 | 265170.00 | 0.00 | 656666.00 | 40.38 | NaN |
| 2021-04-12 | 294563.00 | 1600.00 | 549086.00 | 53.65 | NaN |
| 2021-04-09 | 224747.00 | 3100.00 | 684257.00 | 32.85 | NaN |
| 2021-04-08 | 356337.00 | 425.00 | 964931.00 | 36.93 | NaN |
| 2021-04-07 | 432881.00 | 102.00 | 620623.00 | 69.75 | NaN |
| 2021-04-06 | 541445.00 | 0.00 | 877046.00 | 61.74 | NaN |
| 2021-04-05 | 503008.00 | 15100.00 | 866882.00 | 58.02 | NaN |
| 2021-04-01 | 361825.00 | 1352.00 | 705050.00 | 51.32 | NaN |
| 2021-03-31 | 339660.00 | 0.00 | 918261.00 | 36.99 | NaN |
| 2021-03-30 | 388731.00 | 0.00 | 901196.00 | 43.14 | NaN |
| 2021-03-29 | 410661.00 | 12.00 | 968091.00 | 42.42 | NaN |
| 2021-03-26 | 381677.00 | 100.00 | 642592.00 | 59.40 | NaN |
| 2021-03-25 | 527987.00 | 160.00 | 975151.00 | 54.14 | NaN |
| 2021-03-24 | 357416.00 | 1100.00 | 749324.00 | 47.70 | NaN |
| 2021-03-23 | 217915.00 | 400.00 | 737827.00 | 29.53 | NaN |
| 2021-03-22 | 356079.00 | 0.00 | 842730.00 | 42.25 | NaN |
| 2021-03-19 | 396015.00 | 0.00 | 791702.00 | 50.02 | NaN |
| 2021-03-18 | 408065.00 | 0.00 | 1272003.00 | 32.08 | NaN |
| 2021-03-17 | 324966.00 | 0.00 | 1653633.00 | 19.65 | NaN |
| 2021-03-16 | 171172.00 | 708.00 | 849887.00 | 20.14 | NaN |
| 2021-03-15 | 142071.00 | 3312.00 | 704284.00 | 20.17 | NaN |
| 2021-03-12 | 176861.00 | 0.00 | 633349.00 | 27.92 | NaN |
| 2021-03-11 | 323373.00 | 0.00 | 1139363.00 | 28.38 | NaN |
| 2021-03-10 | 227556.00 | 360.00 | 720421.00 | 31.59 | NaN |
| 2021-03-09 | 287970.00 | 0.00 | 1250892.00 | 23.02 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.