Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
BKLN
VFC
CANO
CSX
EWZ
BBD
LQD
NVAX
AAL
OPEN
SPY
SOFI
WKHS
PINS
LYFT
AFRM
NIO
TQQQ
XLF
NKLA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-20 | 5620.00 | 0.00 | 23664.00 | 23.75 | 17.19 |
| 2023-09-19 | 19608.00 | 0.00 | 34022.00 | 57.63 | 17.30 |
| 2023-09-18 | 14085.00 | 0.00 | 32570.00 | 43.25 | 17.27 |
| 2023-09-15 | 71290.00 | 132.00 | 185216.00 | 38.49 | 17.37 |
| 2023-09-14 | 24695.00 | 0.00 | 65649.00 | 37.62 | 16.98 |
| 2023-09-13 | 18696.00 | 0.00 | 48180.00 | 38.80 | 16.79 |
| 2023-09-12 | 31334.00 | 9.00 | 61989.00 | 50.55 | 16.95 |
| 2023-09-11 | 23988.00 | 0.00 | 33937.00 | 70.68 | 16.77 |
| 2023-09-08 | 25866.00 | 0.00 | 71723.00 | 36.06 | 16.81 |
| 2023-09-07 | 54045.00 | 0.00 | 340173.00 | 15.89 | 16.92 |
| 2023-09-06 | 12468.00 | 0.00 | 29650.00 | 42.05 | 17.23 |
| 2023-09-05 | 52988.00 | 0.00 | 72631.00 | 72.96 | 17.24 |
| 2023-09-01 | 27481.00 | 0.00 | 52347.00 | 52.50 | 17.97 |
| 2023-08-31 | 15018.00 | 0.00 | 58702.00 | 25.58 | 17.78 |
| 2023-08-30 | 21027.00 | 0.00 | 34287.00 | 61.33 | 17.91 |
| 2023-08-29 | 10676.00 | 0.00 | 26694.00 | 39.99 | 17.97 |
| 2023-08-28 | 11436.00 | 0.00 | 27599.00 | 41.44 | 17.93 |
| 2023-08-25 | 9495.00 | 0.00 | 22583.00 | 42.04 | 17.68 |
| 2023-08-24 | 20137.00 | 0.00 | 52348.00 | 38.47 | 17.65 |
| 2023-08-23 | 25279.00 | 0.00 | 46472.00 | 54.40 | 17.80 |
| 2023-08-22 | 30421.00 | 17.00 | 49772.00 | 61.12 | 17.40 |
| 2023-08-21 | 24760.00 | 0.00 | 43376.00 | 57.08 | 17.45 |
| 2023-08-18 | 31928.00 | 0.00 | 55739.00 | 57.28 | 17.72 |
| 2023-08-17 | 29030.00 | 0.00 | 41630.00 | 69.73 | 17.47 |
| 2023-08-16 | 9749.00 | 3.00 | 24644.00 | 39.56 | 17.67 |
| 2023-08-15 | 23418.00 | 0.00 | 33503.00 | 69.90 | 17.74 |
| 2023-08-14 | 42787.00 | 0.00 | 80379.00 | 53.23 | 17.96 |
| 2023-08-11 | 29692.00 | 0.00 | 56499.00 | 52.55 | 17.99 |
| 2023-08-10 | 14712.00 | 0.00 | 29704.00 | 49.53 | 17.99 |
| 2023-08-09 | 19918.00 | 0.00 | 41989.00 | 47.44 | 18.15 |
| 2023-08-08 | 20730.00 | 0.00 | 193867.00 | 10.69 | 18.35 |
| 2023-08-07 | 33430.00 | 0.00 | 219557.00 | 15.23 | 18.69 |
| 2023-08-04 | 17380.00 | 0.00 | 30119.00 | 57.70 | 18.68 |
| 2023-08-03 | 29351.00 | 0.00 | 112074.00 | 26.19 | 18.76 |
| 2023-08-02 | 16449.00 | 0.00 | 96675.00 | 17.01 | 19.03 |
| 2023-08-01 | 18353.00 | 9.00 | 41894.00 | 43.81 | 19.13 |
| 2023-07-31 | 36251.00 | 0.00 | 72148.00 | 50.25 | 18.95 |
| 2023-07-28 | 27680.00 | 0.00 | 75324.00 | 36.75 | 18.76 |
| 2023-07-27 | 19917.00 | 0.00 | 88753.00 | 22.44 | 18.67 |
| 2023-07-26 | 6557.00 | 0.00 | 23915.00 | 27.42 | 18.95 |
| 2023-07-25 | 10355.00 | 0.00 | 24890.00 | 41.60 | 18.85 |
| 2023-07-24 | 13447.00 | 0.00 | 26364.00 | 51.01 | 19.09 |
| 2023-07-21 | 8214.00 | 0.00 | 39833.00 | 20.62 | 18.79 |
| 2023-07-20 | 5852.00 | 300.00 | 32224.00 | 18.16 | 19.05 |
| 2023-07-19 | 19798.00 | 0.00 | 56221.00 | 35.21 | 19.11 |
| 2023-07-18 | 14727.00 | 0.00 | 32033.00 | 45.97 | 18.96 |
| 2023-07-17 | 15243.00 | 0.00 | 50658.00 | 30.09 | 18.55 |
| 2023-07-14 | 144542.00 | 2688.00 | 230126.00 | 62.81 | 18.47 |
| 2023-07-13 | 10551.00 | 0.00 | 27602.00 | 38.23 | 18.82 |
| 2023-07-12 | 23192.00 | 0.00 | 41108.00 | 56.42 | 18.96 |
| 2023-07-11 | 27052.00 | 0.00 | 41998.00 | 64.41 | 18.88 |
| 2023-07-10 | 19475.00 | 0.00 | 29088.00 | 66.95 | 18.37 |
| 2023-07-07 | 10198.00 | 0.00 | 17400.00 | 58.61 | 18.23 |
| 2023-07-06 | 28835.00 | 0.00 | 40859.00 | 70.57 | 18.12 |
| 2023-07-05 | 26010.00 | 0.00 | 49644.00 | 52.39 | 18.24 |
| 2023-07-03 | 11889.00 | 0.00 | 16146.00 | 73.63 | 18.65 |
| 2023-06-30 | 22917.00 | 0.00 | 45849.00 | 49.98 | 18.34 |
| 2023-06-29 | 15538.00 | 100.00 | 23128.00 | 67.18 | 18.39 |
| 2023-06-28 | 9821.00 | 7.00 | 17531.00 | 56.02 | 17.92 |
| 2023-06-27 | 14767.00 | 0.00 | 37036.00 | 39.87 | 17.98 |
| 2023-06-26 | 14631.00 | 0.00 | 41483.00 | 35.27 | 17.80 |
| 2023-06-23 | 24743.00 | 1502.00 | 54712.00 | 45.22 | 17.48 |
| 2023-06-22 | 22314.00 | 2.00 | 40636.00 | 54.91 | 17.74 |
| 2023-06-21 | 17646.00 | 0.00 | 30875.00 | 57.15 | 18.02 |
| 2023-06-20 | 14905.00 | 6.00 | 54226.00 | 27.49 | 18.37 |
| 2023-06-16 | 18356.00 | 12.00 | 44110.00 | 41.61 | 18.41 |
| 2023-06-15 | 19788.00 | 0.00 | 38364.00 | 51.58 | 18.26 |
| 2023-06-14 | 23782.00 | 19.00 | 40253.00 | 59.08 | 18.24 |
| 2023-06-13 | 31728.00 | 0.00 | 62988.00 | 50.37 | 18.27 |
| 2023-06-12 | 47590.00 | 0.00 | 147458.00 | 32.27 | 18.01 |
| 2023-06-09 | 36231.00 | 0.00 | 134241.00 | 26.99 | 18.33 |
| 2023-06-08 | 18305.00 | 6.00 | 81346.00 | 22.50 | 18.69 |
| 2023-06-07 | 21065.00 | 0.00 | 57976.00 | 36.33 | 19.30 |
| 2023-06-06 | 17256.00 | 0.00 | 30765.00 | 56.09 | 18.77 |
| 2023-06-05 | 35538.00 | 0.00 | 52942.00 | 67.13 | 18.15 |
| 2023-06-02 | 15647.00 | 0.00 | 47801.00 | 32.73 | 18.55 |
| 2023-06-01 | 20066.00 | 296.00 | 38350.00 | 52.32 | 17.96 |
| 2023-05-31 | 26634.00 | 0.00 | 107119.00 | 24.86 | 17.87 |
| 2023-05-30 | 21236.00 | 0.00 | 29501.00 | 71.98 | 17.80 |
| 2023-05-26 | 17794.00 | 3.00 | 37296.00 | 47.71 | 17.81 |
| 2023-05-25 | 14217.00 | 0.00 | 21060.00 | 67.51 | 17.68 |
| 2023-05-24 | 24285.00 | 61.00 | 49373.00 | 49.19 | 17.79 |
| 2023-05-23 | 19890.00 | 0.00 | 43269.00 | 45.97 | 18.23 |
| 2023-05-22 | 8491.00 | 0.00 | 18074.00 | 46.98 | 18.14 |
| 2023-05-19 | 11803.00 | 0.00 | 44966.00 | 26.25 | 18.05 |
| 2023-05-18 | 9350.00 | 0.00 | 31427.00 | 29.75 | 18.14 |
| 2023-05-17 | 11272.00 | 0.00 | 17492.00 | 64.44 | 18.12 |
| 2023-05-16 | 23957.00 | 227.00 | 47022.00 | 50.95 | 17.86 |
| 2023-05-15 | 14564.00 | 0.00 | 34250.00 | 42.52 | 18.08 |
| 2023-05-12 | 11271.00 | 0.00 | 21022.00 | 53.62 | 18.13 |
| 2023-05-11 | 15792.00 | 0.00 | 21850.00 | 72.27 | 18.04 |
| 2023-05-10 | 19865.00 | 0.00 | 28036.00 | 70.86 | 18.05 |
| 2023-05-09 | 13939.00 | 4.00 | 27018.00 | 51.59 | 17.82 |
| 2023-05-08 | 32674.00 | 0.00 | 83332.00 | 39.21 | 18.00 |
| 2023-05-05 | 27230.00 | 11.00 | 40786.00 | 66.76 | 18.46 |
| 2023-05-04 | 23944.00 | 3.00 | 31928.00 | 74.99 | 18.78 |
| 2023-05-03 | 16227.00 | 125.00 | 42858.00 | 37.86 | 18.65 |
| 2023-05-02 | 28904.00 | 4.00 | 40556.00 | 71.27 | 18.83 |
| 2023-05-01 | 30705.00 | 21.00 | 66210.00 | 46.38 | 18.73 |
| 2023-04-28 | 26845.00 | 0.00 | 42919.00 | 62.55 | 18.76 |
| 2023-04-27 | 17676.00 | 116.00 | 35088.00 | 50.38 | 18.50 |
| 2023-04-26 | 14802.00 | 0.00 | 16963.00 | 87.26 | 18.13 |
| 2023-04-25 | 18655.00 | 201.00 | 33131.00 | 56.31 | 18.44 |
| 2023-04-24 | 23486.00 | 0.00 | 29709.00 | 79.05 | 18.55 |
| 2023-04-21 | 19846.00 | 414.00 | 31362.00 | 63.28 | 18.75 |
| 2023-04-20 | 26024.00 | 10.00 | 32281.00 | 80.62 | 18.78 |
| 2023-04-19 | 22140.00 | 0.00 | 41219.00 | 53.71 | 18.96 |
| 2023-04-18 | 26409.00 | 0.00 | 45764.00 | 57.71 | 18.76 |
| 2023-04-17 | 33252.00 | 0.00 | 44931.00 | 74.01 | 19.09 |
| 2023-04-14 | 22537.00 | 0.00 | 28658.00 | 78.64 | 18.52 |
| 2023-04-13 | 18660.00 | 0.00 | 40643.00 | 45.91 | 18.61 |
| 2023-04-12 | 33195.00 | 0.00 | 50177.00 | 66.16 | 18.64 |
| 2023-04-11 | 31436.00 | 82.00 | 40639.00 | 77.35 | 18.72 |
| 2023-04-10 | 27969.00 | 1202.00 | 45736.00 | 61.15 | 18.42 |
| 2023-04-06 | 17714.00 | 100.00 | 23430.00 | 75.60 | 18.38 |
| 2023-04-05 | 26496.00 | 12.00 | 29551.00 | 89.66 | 18.23 |
| 2023-04-04 | 30892.00 | 33.00 | 43504.00 | 71.01 | 18.32 |
| 2023-04-03 | 55248.00 | 343.00 | 62443.00 | 88.48 | 18.44 |
| 2023-03-31 | 27100.00 | 93.00 | 38670.00 | 70.08 | 18.45 |
| 2023-03-30 | 28709.00 | 0.00 | 37125.00 | 77.33 | 17.99 |
| 2023-03-29 | 22323.00 | 5483.00 | 39874.00 | 55.98 | 17.51 |
| 2023-03-28 | 19538.00 | 0.00 | 31318.00 | 62.39 | 17.48 |
| 2023-03-27 | 13722.00 | 0.00 | 21102.00 | 65.03 | 17.34 |
| 2023-03-24 | 28981.00 | 0.00 | 58307.00 | 49.70 | 17.28 |
| 2023-03-23 | 36726.00 | 147.00 | 56236.00 | 65.31 | 17.02 |
| 2023-03-22 | 29169.00 | 0.00 | 40477.00 | 72.06 | 17.36 |
| 2023-03-21 | 54302.00 | 0.00 | 80964.00 | 67.07 | 17.80 |
| 2023-03-20 | 42546.00 | 183.00 | 64422.00 | 66.04 | 17.55 |
| 2023-03-17 | 47542.00 | 100.00 | 79522.00 | 59.78 | 17.23 |
| 2023-03-16 | 24166.00 | 34.00 | 53624.00 | 45.07 | 17.46 |
| 2023-03-15 | 31947.00 | 0.00 | 46247.00 | 69.08 | 17.53 |
| 2023-03-14 | 24223.00 | 8.00 | 44252.00 | 54.74 | 17.55 |
| 2023-03-13 | 33780.00 | 11.00 | 67236.00 | 50.24 | 17.20 |
| 2023-03-10 | 36102.00 | 3.00 | 74904.00 | 48.20 | 17.53 |
| 2023-03-09 | 30487.00 | 0.00 | 50699.00 | 60.13 | 17.93 |
| 2023-03-08 | 27621.00 | 0.00 | 34072.00 | 81.07 | 18.41 |
| 2023-03-07 | 23755.00 | 290.00 | 36484.00 | 65.11 | 18.22 |
| 2023-03-06 | 63255.00 | 2.00 | 111386.00 | 56.79 | 18.33 |
| 2023-03-03 | 40928.00 | 9.00 | 203444.00 | 20.12 | 18.65 |
| 2023-03-02 | 26884.00 | 0.00 | 52828.00 | 50.89 | 18.43 |
| 2023-03-01 | 35006.00 | 0.00 | 58702.00 | 59.63 | 17.95 |
| 2023-02-28 | 30507.00 | 0.00 | 47070.00 | 64.81 | 17.99 |
| 2023-02-27 | 15233.00 | 72.00 | 30179.00 | 50.48 | 18.00 |
| 2023-02-24 | 14616.00 | 0.00 | 21718.00 | 67.30 | 17.93 |
| 2023-02-23 | 19515.00 | 0.00 | 25937.00 | 75.24 | 18.23 |
| 2023-02-22 | 26529.00 | 0.00 | 36374.00 | 72.93 | 17.91 |
| 2023-02-21 | 38134.00 | 0.00 | 54436.00 | 70.05 | 17.89 |
| 2023-02-17 | 10065.00 | 0.00 | 20573.00 | 48.92 | 18.53 |
| 2023-02-16 | 21610.00 | 0.00 | 24465.00 | 88.33 | 18.70 |
| 2023-02-15 | 27735.00 | 0.00 | 37943.00 | 73.10 | 18.82 |
| 2023-02-14 | 41783.00 | 0.00 | 54797.00 | 76.25 | 18.76 |
| 2023-02-13 | 13038.00 | 0.00 | 26562.00 | 49.09 | 18.89 |
| 2023-02-10 | 23550.00 | 0.00 | 28376.00 | 82.99 | 18.66 |
| 2023-02-09 | 17753.00 | 0.00 | 22087.00 | 80.38 | 18.64 |
| 2023-02-08 | 11428.00 | 0.00 | 15280.00 | 74.79 | 18.90 |
| 2023-02-07 | 21918.00 | 0.00 | 29388.00 | 74.58 | 19.06 |
| 2023-02-06 | 12958.00 | 0.00 | 20949.00 | 61.85 | 19.03 |
| 2023-02-03 | 28237.00 | 0.00 | 45033.00 | 62.70 | 19.54 |
| 2023-02-02 | 25591.00 | 2333.00 | 38774.00 | 66.00 | 19.60 |
| 2023-02-01 | 16657.00 | 0.00 | 23477.00 | 70.95 | 19.28 |
| 2023-01-31 | 18497.00 | 0.00 | 27283.00 | 67.80 | 19.30 |
| 2023-01-30 | 13207.00 | 0.00 | 17310.00 | 76.30 | 18.79 |
| 2023-01-27 | 12640.00 | 0.00 | 41526.00 | 30.44 | 18.77 |
| 2023-01-26 | 14562.00 | 0.00 | 46276.00 | 31.47 | 18.56 |
| 2023-01-25 | 8727.00 | 0.00 | 31579.00 | 27.64 | 18.57 |
| 2023-01-24 | 15359.00 | 0.00 | 45165.00 | 34.01 | 18.47 |
| 2023-01-23 | 16981.00 | 0.00 | 78198.00 | 21.72 | 18.58 |
| 2023-01-20 | 28846.00 | 0.00 | 98275.00 | 29.35 | 18.48 |
| 2023-01-19 | 16173.00 | 0.00 | 39119.00 | 41.34 | 18.49 |
| 2023-01-18 | 14711.00 | 0.00 | 26238.00 | 56.07 | 18.77 |
| 2023-01-17 | 16484.00 | 600.00 | 29689.00 | 55.52 | 19.16 |
| 2023-01-13 | 28782.00 | 0.00 | 37107.00 | 77.56 | 19.13 |
| 2023-01-12 | 12496.00 | 0.00 | 19019.00 | 65.70 | 19.09 |
| 2023-01-11 | 18715.00 | 0.00 | 24937.00 | 75.05 | 18.77 |
| 2023-01-10 | 12581.00 | 22.00 | 19953.00 | 63.05 | 18.23 |
| 2023-01-09 | 21914.00 | 0.00 | 41246.00 | 53.13 | 18.33 |
| 2023-01-06 | 26227.00 | 0.00 | 39103.00 | 67.07 | 18.50 |
| 2023-01-05 | 12844.00 | 0.00 | 26873.00 | 47.80 | 17.98 |
| 2023-01-04 | 16648.00 | 0.00 | 31682.00 | 52.55 | 18.62 |
| 2023-01-03 | 28197.00 | 8.00 | 54995.00 | 51.27 | 18.17 |
| 2022-12-30 | 23981.00 | 0.00 | 35418.00 | 67.71 | 18.05 |
| 2022-12-29 | 15272.00 | 0.00 | 39013.00 | 39.15 | 18.05 |
| 2022-12-28 | 17515.00 | 0.00 | 25629.00 | 68.34 | 17.73 |
| 2022-12-27 | 13537.00 | 183.00 | 22826.00 | 59.31 | 18.02 |
| 2022-12-23 | 11264.00 | 205.00 | 19242.00 | 58.54 | 18.00 |
| 2022-12-22 | 18111.00 | 0.00 | 32966.00 | 54.94 | 17.85 |
| 2022-12-21 | 28973.00 | 4265.00 | 77879.00 | 37.20 | 18.14 |
| 2022-12-20 | 21962.00 | 0.00 | 81533.00 | 26.94 | 18.05 |
| 2022-12-19 | 27016.00 | 213.00 | 46473.00 | 58.13 | 18.15 |
| 2022-12-16 | 27198.00 | 0.00 | 48832.00 | 55.70 | 18.33 |
| 2022-12-15 | 20378.00 | 0.00 | 37173.00 | 54.82 | 18.59 |
| 2022-12-14 | 22884.00 | 155.00 | 80931.00 | 28.28 | 19.01 |
| 2022-12-13 | 23588.00 | 626.00 | 50903.00 | 46.34 | 18.79 |
| 2022-12-12 | 17746.00 | 1001.00 | 34765.00 | 51.05 | 18.81 |
| 2022-12-09 | 8998.00 | 130.00 | 18634.00 | 48.29 | 18.70 |
| 2022-12-08 | 13040.00 | 23.00 | 19511.00 | 66.83 | 18.79 |
| 2022-12-07 | 16104.00 | 325.00 | 42165.00 | 38.19 | 18.41 |
| 2022-12-06 | 19414.00 | 0.00 | 35624.00 | 54.50 | 18.22 |
| 2022-12-05 | 12239.00 | 18.00 | 29913.00 | 40.92 | 18.46 |
| 2022-12-02 | 19220.00 | 0.00 | 32549.00 | 59.05 | 19.03 |
| 2022-12-01 | 20743.00 | 0.00 | 65817.00 | 31.52 | 18.88 |
| 2022-11-30 | 30882.00 | 0.00 | 66615.00 | 46.36 | 18.82 |
| 2022-11-29 | 8858.00 | 124.00 | 44394.00 | 19.95 | 18.53 |
| 2022-11-28 | 35579.00 | 0.00 | 58858.00 | 60.45 | 18.44 |
| 2022-11-25 | 2721.00 | 0.00 | 13979.00 | 19.46 | 18.90 |
| 2022-11-23 | 15694.00 | 0.00 | 75950.00 | 20.66 | 18.86 |
| 2022-11-22 | 16716.00 | 0.00 | 76916.00 | 21.73 | 18.96 |
| 2022-11-21 | 30792.00 | 0.00 | 69558.00 | 44.27 | 18.88 |
| 2022-11-18 | 22204.00 | 3.00 | 50528.00 | 43.94 | 18.96 |
| 2022-11-17 | 25443.00 | 0.00 | 37521.00 | 67.81 | 18.77 |
| 2022-11-16 | 29677.00 | 0.00 | 76036.00 | 39.03 | 18.66 |
| 2022-11-15 | 19692.00 | 0.00 | 28908.00 | 68.12 | 18.83 |
| 2022-11-14 | 46501.00 | 11.00 | 83329.00 | 55.80 | 18.35 |
| 2022-11-11 | 28862.00 | 616.00 | 258646.00 | 11.16 | 19.29 |
| 2022-11-10 | 31119.00 | 0.00 | 59475.00 | 52.32 | 19.61 |
| 2022-11-09 | 23516.00 | 10.00 | 36994.00 | 63.57 | 18.26 |
| 2022-11-08 | 42666.00 | 479.00 | 53559.00 | 79.66 | 19.04 |
| 2022-11-07 | 37917.00 | 375.00 | 75494.00 | 50.23 | 18.82 |
| 2022-11-04 | 29772.00 | 0.00 | 46081.00 | 64.61 | 19.16 |
| 2022-11-03 | 26973.00 | 223.00 | 39984.00 | 67.46 | 17.98 |
| 2022-11-02 | 29290.00 | 0.00 | 55508.00 | 52.77 | 18.09 |
| 2022-11-01 | 19926.00 | 0.00 | 36216.00 | 55.02 | 18.57 |
| 2022-10-31 | 30051.00 | 0.00 | 54692.00 | 54.95 | 18.56 |
| 2022-10-28 | 22657.00 | 6.00 | 55683.00 | 40.69 | 18.38 |
| 2022-10-27 | 26037.00 | 3.00 | 71392.00 | 36.47 | 18.08 |
| 2022-10-26 | 24569.00 | 0.00 | 45243.00 | 54.30 | 18.01 |
| 2022-10-25 | 15865.00 | 3.00 | 45184.00 | 35.11 | 18.01 |
| 2022-10-24 | 29685.00 | 0.00 | 67930.00 | 43.70 | 17.55 |
| 2022-10-21 | 26885.00 | 0.00 | 102924.00 | 26.12 | 17.31 |
| 2022-10-20 | 22729.00 | 0.00 | 73505.00 | 30.92 | 16.73 |
| 2022-10-19 | 28769.00 | 0.00 | 54405.00 | 52.88 | 16.90 |
| 2022-10-18 | 35105.00 | 0.00 | 46223.00 | 75.95 | 17.11 |
| 2022-10-17 | 32003.00 | 0.00 | 77572.00 | 41.26 | 16.86 |
| 2022-10-14 | 30528.00 | 709.00 | 62498.00 | 48.85 | 16.20 |
| 2022-10-13 | 18674.00 | 0.00 | 55643.00 | 33.56 | 16.55 |
| 2022-10-12 | 19319.00 | 0.00 | 34658.00 | 55.74 | 16.37 |
| 2022-10-11 | 34946.00 | 0.00 | 48673.00 | 71.80 | 16.49 |
| 2022-10-10 | 23464.00 | 0.00 | 95669.00 | 24.53 | 16.21 |
| 2022-10-07 | 32710.00 | 0.00 | 75025.00 | 43.60 | 16.05 |
| 2022-10-06 | 73031.00 | 0.00 | 123391.00 | 59.19 | 16.65 |
| 2022-10-05 | 87620.00 | 400.00 | 220307.00 | 39.77 | 16.70 |
| 2022-10-04 | 51243.00 | 82.00 | 82211.00 | 62.33 | 16.78 |
| 2022-10-03 | 36685.00 | 69.00 | 61155.00 | 59.99 | 16.37 |
| 2022-09-30 | 26026.00 | 29.00 | 57917.00 | 44.94 | 15.80 |
| 2022-09-29 | 48327.00 | 189.00 | 83142.00 | 58.13 | 15.71 |
| 2022-09-28 | 23595.00 | 0.00 | 48741.00 | 48.41 | 15.97 |
| 2022-09-27 | 57374.00 | 65.00 | 95237.00 | 60.24 | 15.27 |
| 2022-09-26 | 36445.00 | 0.00 | 87949.00 | 41.44 | 15.27 |
| 2022-09-23 | 28762.00 | 0.00 | 67641.00 | 42.52 | 15.50 |
| 2022-09-22 | 19903.00 | 0.00 | 31017.00 | 64.17 | 16.02 |
| 2022-09-21 | 16280.00 | 0.00 | 34117.00 | 47.72 | 16.39 |
| 2022-09-20 | 19751.00 | 0.00 | 34685.00 | 56.94 | NaN |
| 2022-09-19 | 24624.00 | 100.00 | 59256.00 | 41.56 | NaN |
| 2022-09-16 | 15749.00 | 0.00 | 29896.00 | 52.68 | NaN |
| 2022-09-15 | 40792.00 | 0.00 | 78538.00 | 51.94 | NaN |
| 2022-09-14 | 53062.00 | 0.00 | 58248.00 | 91.10 | NaN |
| 2022-09-13 | 49871.00 | 100.00 | 96891.00 | 51.47 | NaN |
| 2022-09-12 | 15594.00 | 0.00 | 35593.00 | 43.81 | NaN |
| 2022-09-09 | 10337.00 | 0.00 | 41317.00 | 25.02 | NaN |
| 2022-09-08 | 12556.00 | 0.00 | 28898.00 | 43.45 | NaN |
| 2022-09-07 | 13290.00 | 291.00 | 35081.00 | 37.88 | NaN |
| 2022-09-06 | 40176.00 | 0.00 | 53296.00 | 75.38 | NaN |
| 2022-09-02 | 16632.00 | 0.00 | 23843.00 | 69.76 | NaN |
| 2022-09-01 | 31736.00 | 3267.00 | 37444.00 | 84.76 | NaN |
| 2022-08-31 | 80718.00 | 3.00 | 97444.00 | 82.84 | NaN |
| 2022-08-30 | 24860.00 | 0.00 | 38617.00 | 64.38 | NaN |
| 2022-08-29 | 22540.00 | 0.00 | 34191.00 | 65.92 | NaN |
| 2022-08-26 | 24876.00 | 97.00 | 33102.00 | 75.15 | NaN |
| 2022-08-25 | 19957.00 | 61.00 | 27840.00 | 71.68 | NaN |
| 2022-08-24 | 21296.00 | 4.00 | 27819.00 | 76.55 | NaN |
| 2022-08-23 | 101078.00 | 0.00 | 205425.00 | 49.20 | NaN |
| 2022-08-22 | 29193.00 | 700.00 | 59224.00 | 49.29 | NaN |
| 2022-08-19 | 12821.00 | 0.00 | 41247.00 | 31.08 | NaN |
| 2022-08-18 | 9435.00 | 0.00 | 61528.00 | 15.33 | NaN |
| 2022-08-17 | 11771.00 | 0.00 | 34123.00 | 34.50 | NaN |
| 2022-08-16 | 12125.00 | 0.00 | 50705.00 | 23.91 | NaN |
| 2022-08-15 | 23209.00 | 0.00 | 31759.00 | 73.08 | NaN |
| 2022-08-12 | 29557.00 | 0.00 | 42867.00 | 68.95 | NaN |
| 2022-08-11 | 19895.00 | 2500.00 | 38652.00 | 51.47 | NaN |
| 2022-08-10 | 13486.00 | 0.00 | 30146.00 | 44.74 | NaN |
| 2022-08-09 | 17807.00 | 0.00 | 59071.00 | 30.15 | NaN |
| 2022-08-08 | 15060.00 | 0.00 | 48780.00 | 30.87 | NaN |
| 2022-08-05 | 21583.00 | 4.00 | 31877.00 | 67.71 | NaN |
| 2022-08-04 | 20779.00 | 11.00 | 33622.00 | 61.80 | NaN |
| 2022-08-03 | 28912.00 | 0.00 | 40712.00 | 71.02 | NaN |
| 2022-08-02 | 21402.00 | 200.00 | 40800.00 | 52.46 | NaN |
| 2022-08-01 | 24084.00 | 26.00 | 57946.00 | 41.56 | NaN |
| 2022-07-29 | 20283.00 | 0.00 | 32836.00 | 61.77 | NaN |
| 2022-07-28 | 14880.00 | 6.00 | 24703.00 | 60.24 | NaN |
| 2022-07-27 | 33609.00 | 0.00 | 54794.00 | 61.34 | NaN |
| 2022-07-26 | 20336.00 | 0.00 | 46677.00 | 43.57 | NaN |
| 2022-07-25 | 22205.00 | 0.00 | 37860.00 | 58.65 | NaN |
| 2022-07-22 | 17940.00 | 0.00 | 30153.00 | 59.50 | NaN |
| 2022-07-21 | 22379.00 | 0.00 | 31185.00 | 71.76 | NaN |
| 2022-07-20 | 22793.00 | 0.00 | 42545.00 | 53.57 | NaN |
| 2022-07-19 | 24261.00 | 0.00 | 39046.00 | 62.13 | NaN |
| 2022-07-18 | 25882.00 | 0.00 | 37336.00 | 69.32 | NaN |
| 2022-07-15 | 25535.00 | 0.00 | 44242.00 | 57.72 | NaN |
| 2022-07-14 | 24249.00 | 0.00 | 37443.00 | 64.76 | NaN |
| 2022-07-13 | 37373.00 | 0.00 | 49746.00 | 75.13 | NaN |
| 2022-07-12 | 17160.00 | 0.00 | 56191.00 | 30.54 | NaN |
| 2022-07-11 | 22957.00 | 0.00 | 36389.00 | 63.09 | NaN |
| 2022-07-08 | 27765.00 | 4.00 | 34951.00 | 79.44 | NaN |
| 2022-07-07 | 22383.00 | 0.00 | 37823.00 | 59.18 | NaN |
| 2022-07-06 | 66514.00 | 0.00 | 86442.00 | 76.95 | NaN |
| 2022-07-05 | 31730.00 | 6.00 | 73867.00 | 42.96 | NaN |
| 2022-07-01 | 33413.00 | 1000.00 | 41925.00 | 79.70 | NaN |
| 2022-06-30 | 38204.00 | 135.00 | 50881.00 | 75.09 | NaN |
| 2022-06-29 | 20723.00 | 0.00 | 27786.00 | 74.58 | NaN |
| 2022-06-28 | 23478.00 | 0.00 | 36989.00 | 63.47 | NaN |
| 2022-06-27 | 21714.00 | 0.00 | 39559.00 | 54.89 | NaN |
| 2022-06-24 | 30881.00 | 400.00 | 53900.00 | 57.29 | NaN |
| 2022-06-23 | 28759.00 | 500.00 | 66707.00 | 43.11 | NaN |
| 2022-06-22 | 28355.00 | 0.00 | 60261.00 | 47.05 | NaN |
| 2022-06-21 | 44829.00 | 113.00 | 81593.00 | 54.94 | NaN |
| 2022-06-17 | 32201.00 | 0.00 | 63018.00 | 51.10 | NaN |
| 2022-06-16 | 45059.00 | 173.00 | 66467.00 | 67.79 | NaN |
| 2022-06-15 | 44144.00 | 0.00 | 74343.00 | 59.38 | NaN |
| 2022-06-14 | 40974.00 | 468.00 | 61018.00 | 67.15 | NaN |
| 2022-06-13 | 48659.00 | 0.00 | 89090.00 | 54.62 | NaN |
| 2022-06-10 | 31116.00 | 21.00 | 41131.00 | 75.65 | NaN |
| 2022-06-09 | 42208.00 | 0.00 | 57709.00 | 73.14 | NaN |
| 2022-06-08 | 27528.00 | 0.00 | 45996.00 | 59.85 | NaN |
| 2022-06-07 | 28448.00 | 3638.00 | 93705.00 | 30.36 | NaN |
| 2022-06-06 | 29816.00 | 300.00 | 89062.00 | 33.48 | NaN |
| 2022-06-03 | 32376.00 | 0.00 | 78263.00 | 41.37 | NaN |
| 2022-06-02 | 14741.00 | 0.00 | 34779.00 | 42.38 | NaN |
| 2022-06-01 | 24036.00 | 0.00 | 54073.00 | 44.45 | NaN |
| 2022-05-31 | 34134.00 | 0.00 | 71704.00 | 47.60 | NaN |
| 2022-05-27 | 18805.00 | 2.00 | 47773.00 | 39.36 | NaN |
| 2022-05-26 | 20723.00 | 0.00 | 38435.00 | 53.92 | NaN |
| 2022-05-25 | 55088.00 | 0.00 | 114687.00 | 48.03 | NaN |
| 2022-05-24 | 19201.00 | 0.00 | 33873.00 | 56.69 | NaN |
| 2022-05-23 | 25837.00 | 0.00 | 70397.00 | 36.70 | NaN |
| 2022-05-20 | 38813.00 | 0.00 | 56467.00 | 68.74 | NaN |
| 2022-05-19 | 17805.00 | 0.00 | 51651.00 | 34.47 | NaN |
| 2022-05-18 | 52926.00 | 600.00 | 82443.00 | 64.20 | NaN |
| 2022-05-17 | 23593.00 | 0.00 | 50302.00 | 46.90 | NaN |
| 2022-05-16 | 30216.00 | 532.00 | 50430.00 | 59.92 | NaN |
| 2022-05-13 | 47613.00 | 2.00 | 70397.00 | 67.63 | NaN |
| 2022-05-12 | 60808.00 | 0.00 | 105491.00 | 57.64 | NaN |
| 2022-05-11 | 47611.00 | 300.00 | 98254.00 | 48.46 | NaN |
| 2022-05-10 | 35335.00 | 0.00 | 51379.00 | 68.77 | NaN |
| 2022-05-09 | 25466.00 | 32.00 | 61999.00 | 41.07 | NaN |
| 2022-05-06 | 54740.00 | 706.00 | 83135.00 | 65.84 | NaN |
| 2022-05-05 | 30820.00 | 0.00 | 70060.00 | 43.99 | NaN |
| 2022-05-04 | 37067.00 | 0.00 | 147826.00 | 25.07 | NaN |
| 2022-05-03 | 25131.00 | 100.00 | 69220.00 | 36.31 | NaN |
| 2022-05-02 | 75285.00 | 0.00 | 111828.00 | 67.32 | NaN |
| 2022-04-29 | 40336.00 | 2.00 | 86861.00 | 46.44 | NaN |
| 2022-04-28 | 36729.00 | 0.00 | 73742.00 | 49.81 | NaN |
| 2022-04-27 | 34679.00 | 0.00 | 106578.00 | 32.54 | NaN |
| 2022-04-26 | 27439.00 | 0.00 | 50472.00 | 54.36 | NaN |
| 2022-04-25 | 25559.00 | 0.00 | 63883.00 | 40.01 | NaN |
| 2022-04-22 | 15631.00 | 0.00 | 50844.00 | 30.74 | NaN |
| 2022-04-21 | 41236.00 | 0.00 | 104070.00 | 39.62 | NaN |
| 2022-04-20 | 8759.00 | 100.00 | 24522.00 | 35.72 | NaN |
| 2022-04-19 | 7935.00 | 0.00 | 30746.00 | 25.81 | NaN |
| 2022-04-18 | 42692.00 | 0.00 | 73614.00 | 57.99 | NaN |
| 2022-04-14 | 48889.00 | 222.00 | 246957.00 | 19.80 | NaN |
| 2022-04-13 | 26704.00 | 0.00 | 40084.00 | 66.62 | NaN |
| 2022-04-12 | 15787.00 | 0.00 | 39719.00 | 39.75 | NaN |
| 2022-04-11 | 37854.00 | 485.00 | 70648.00 | 53.58 | NaN |
| 2022-04-08 | 15751.00 | 0.00 | 33513.00 | 47.00 | NaN |
| 2022-04-07 | 53170.00 | 0.00 | 130788.00 | 40.65 | NaN |
| 2022-04-06 | 28069.00 | 110.00 | 91464.00 | 30.69 | NaN |
| 2022-04-05 | 39596.00 | 0.00 | 85184.00 | 46.48 | NaN |
| 2022-04-04 | 18327.00 | 0.00 | 45602.00 | 40.19 | NaN |
| 2022-04-01 | 16244.00 | 0.00 | 65714.00 | 24.72 | NaN |
| 2022-03-31 | 22190.00 | 0.00 | 47498.00 | 46.72 | NaN |
| 2022-03-30 | 17045.00 | 0.00 | 49315.00 | 34.56 | NaN |
| 2022-03-29 | 19709.00 | 3.00 | 111124.00 | 17.74 | NaN |
| 2022-03-28 | 19569.00 | 0.00 | 50078.00 | 39.08 | NaN |
| 2022-03-25 | 11245.00 | 0.00 | 75694.00 | 14.86 | NaN |
| 2022-03-24 | 16513.00 | 0.00 | 84425.00 | 19.56 | NaN |
| 2022-03-23 | 13154.00 | 0.00 | 61819.00 | 21.28 | NaN |
| 2022-03-22 | 17774.00 | 0.00 | 149494.00 | 11.89 | NaN |
| 2022-03-21 | 18171.00 | 0.00 | 31331.00 | 58.00 | NaN |
| 2022-03-18 | 16740.00 | 0.00 | 40868.00 | 40.96 | NaN |
| 2022-03-17 | 21196.00 | 992.00 | 31607.00 | 67.06 | NaN |
| 2022-03-16 | 49097.00 | 0.00 | 68510.00 | 71.66 | NaN |
| 2022-03-15 | 102207.00 | 0.00 | 142081.00 | 71.94 | NaN |
| 2022-03-14 | 27213.00 | 37.00 | 40110.00 | 67.85 | NaN |
| 2022-03-11 | 22453.00 | 0.00 | 30009.00 | 74.82 | NaN |
| 2022-03-10 | 27580.00 | 0.00 | 36858.00 | 74.83 | NaN |
| 2022-03-09 | 32242.00 | 0.00 | 46308.00 | 69.63 | NaN |
| 2022-03-08 | 47849.00 | 0.00 | 99839.00 | 47.93 | NaN |
| 2022-03-07 | 29109.00 | 2861.00 | 79886.00 | 36.44 | NaN |
| 2022-03-04 | 25384.00 | 0.00 | 107571.00 | 23.60 | NaN |
| 2022-03-03 | 21498.00 | 1580.00 | 84805.00 | 25.35 | NaN |
| 2022-03-02 | 20567.00 | 0.00 | 133910.00 | 15.36 | NaN |
| 2022-03-01 | 46505.00 | 0.00 | 105073.00 | 44.26 | NaN |
| 2022-02-28 | 81621.00 | 0.00 | 106330.00 | 76.76 | NaN |
| 2022-02-25 | 44389.00 | 994.00 | 61917.00 | 71.69 | NaN |
| 2022-02-24 | 21106.00 | 207.00 | 80935.00 | 26.08 | NaN |
| 2022-02-23 | 45331.00 | 0.00 | 90802.00 | 49.92 | NaN |
| 2022-02-22 | 26716.00 | 0.00 | 38567.00 | 69.27 | NaN |
| 2022-02-18 | 28460.00 | 0.00 | 43347.00 | 65.66 | NaN |
| 2022-02-17 | 26035.00 | 0.00 | 121462.00 | 21.43 | NaN |
| 2022-02-16 | 17792.00 | 0.00 | 58882.00 | 30.22 | NaN |
| 2022-02-15 | 12249.00 | 0.00 | 28306.00 | 43.27 | NaN |
| 2022-02-14 | 24723.00 | 0.00 | 40074.00 | 61.69 | NaN |
| 2022-02-11 | 17836.00 | 0.00 | 29401.00 | 60.66 | NaN |
| 2022-02-10 | 38529.00 | 0.00 | 50681.00 | 76.02 | NaN |
| 2022-02-09 | 29179.00 | 0.00 | 36173.00 | 80.67 | NaN |
| 2022-02-08 | 24930.00 | 0.00 | 33751.00 | 73.86 | NaN |
| 2022-02-07 | 34180.00 | 0.00 | 57261.00 | 59.69 | NaN |
| 2022-02-04 | 40848.00 | 0.00 | 55002.00 | 74.27 | NaN |
| 2022-02-03 | 21343.00 | 0.00 | 58084.00 | 36.75 | NaN |
| 2022-02-02 | 19280.00 | 0.00 | 35567.00 | 54.21 | NaN |
| 2022-02-01 | 21435.00 | 0.00 | 137738.00 | 15.56 | NaN |
| 2022-01-31 | 27134.00 | 0.00 | 37141.00 | 73.06 | NaN |
| 2022-01-28 | 32350.00 | 0.00 | 54320.00 | 59.55 | NaN |
| 2022-01-27 | 51928.00 | 0.00 | 85468.00 | 60.76 | NaN |
| 2022-01-26 | 32521.00 | 0.00 | 50809.00 | 64.01 | NaN |
| 2022-01-25 | 17643.00 | 0.00 | 36602.00 | 48.20 | NaN |
| 2022-01-24 | 21280.00 | 207.00 | 52410.00 | 40.60 | NaN |
| 2022-01-21 | 31052.00 | 0.00 | 55312.00 | 56.14 | NaN |
| 2022-01-20 | 32036.00 | 500.00 | 43773.00 | 73.19 | NaN |
| 2022-01-19 | 26655.00 | 0.00 | 34295.00 | 77.72 | NaN |
| 2022-01-18 | 38496.00 | 0.00 | 57485.00 | 66.97 | NaN |
| 2022-01-14 | 21083.00 | 0.00 | 45502.00 | 46.33 | NaN |
| 2022-01-13 | 15118.00 | 0.00 | 25363.00 | 59.61 | NaN |
| 2022-01-12 | 31865.00 | 0.00 | 42047.00 | 75.78 | NaN |
| 2022-01-11 | 29763.00 | 0.00 | 55478.00 | 53.65 | NaN |
| 2022-01-10 | 31980.00 | 0.00 | 49940.00 | 64.04 | NaN |
| 2022-01-07 | 23110.00 | 0.00 | 30669.00 | 75.35 | NaN |
| 2022-01-06 | 19567.00 | 0.00 | 29065.00 | 67.32 | NaN |
| 2022-01-05 | 13852.00 | 0.00 | 37134.00 | 37.30 | NaN |
| 2022-01-04 | 23732.00 | 0.00 | 37270.00 | 63.68 | NaN |
| 2022-01-03 | 17275.00 | 0.00 | 34609.00 | 49.91 | NaN |
| 2021-12-31 | 35639.00 | 0.00 | 55037.00 | 64.75 | NaN |
| 2021-12-30 | 27425.00 | 0.00 | 38928.00 | 70.45 | NaN |
| 2021-12-29 | 19919.00 | 0.00 | 28283.00 | 70.43 | NaN |
| 2021-12-28 | 13863.00 | 0.00 | 27262.00 | 50.85 | NaN |
| 2021-12-27 | 22995.00 | 0.00 | 38048.00 | 60.44 | NaN |
| 2021-12-23 | 14413.00 | 900.00 | 25661.00 | 56.17 | NaN |
| 2021-12-22 | 21914.00 | 0.00 | 31947.00 | 68.59 | NaN |
| 2021-12-21 | 23498.00 | 0.00 | 73224.00 | 32.09 | NaN |
| 2021-12-20 | 22574.00 | 110.00 | 55714.00 | 40.52 | NaN |
| 2021-12-17 | 29199.00 | 0.00 | 48281.00 | 60.48 | NaN |
| 2021-12-16 | 24917.00 | 0.00 | 57511.00 | 43.33 | NaN |
| 2021-12-15 | 35188.00 | 1.00 | 53344.00 | 65.96 | NaN |
| 2021-12-14 | 48624.00 | 0.00 | 90225.00 | 53.89 | NaN |
| 2021-12-13 | 65041.00 | 700.00 | 82984.00 | 78.38 | NaN |
| 2021-12-10 | 32407.00 | 268.00 | 71246.00 | 45.49 | NaN |
| 2021-12-09 | 43902.00 | 0.00 | 63549.00 | 69.08 | NaN |
| 2021-12-08 | 23186.00 | 245.00 | 57856.00 | 40.08 | NaN |
| 2021-12-07 | 27415.00 | 1109.00 | 56980.00 | 48.11 | NaN |
| 2021-12-06 | 24577.00 | 0.00 | 56913.00 | 43.18 | NaN |
| 2021-12-03 | 15903.00 | 0.00 | 35428.00 | 44.89 | NaN |
| 2021-12-02 | 30881.00 | 0.00 | 63192.00 | 48.87 | NaN |
| 2021-12-01 | 38029.00 | 0.00 | 72530.00 | 52.43 | NaN |
| 2021-11-30 | 29087.00 | 0.00 | 52361.00 | 55.55 | NaN |
| 2021-11-29 | 50639.00 | 0.00 | 177265.00 | 28.57 | NaN |
| 2021-11-26 | 20811.00 | 0.00 | 45155.00 | 46.09 | NaN |
| 2021-11-24 | 22145.00 | 0.00 | 48356.00 | 45.80 | NaN |
| 2021-11-23 | 60546.00 | 0.00 | 202076.00 | 29.96 | NaN |
| 2021-11-22 | 22162.00 | 0.00 | 63002.00 | 35.18 | NaN |
| 2021-11-19 | 21963.00 | 0.00 | 44786.00 | 49.04 | NaN |
| 2021-11-18 | 20705.00 | 0.00 | 100878.00 | 20.52 | NaN |
| 2021-11-17 | 16823.00 | 0.00 | 55368.00 | 30.38 | NaN |
| 2021-11-16 | 25468.00 | 0.00 | 79264.00 | 32.13 | NaN |
| 2021-11-15 | 20273.00 | 0.00 | 53576.00 | 37.84 | NaN |
| 2021-11-12 | 22668.00 | 91.00 | 51009.00 | 44.44 | NaN |
| 2021-11-11 | 13860.00 | 0.00 | 30526.00 | 45.40 | NaN |
| 2021-11-10 | 23784.00 | 0.00 | 101131.00 | 23.52 | NaN |
| 2021-11-09 | 13268.00 | 0.00 | 29025.00 | 45.71 | NaN |
| 2021-11-08 | 19295.00 | 0.00 | 45178.00 | 42.71 | NaN |
| 2021-11-05 | 44377.00 | 0.00 | 78616.00 | 56.45 | NaN |
| 2021-11-04 | 48243.00 | 0.00 | 61363.00 | 78.62 | NaN |
| 2021-11-03 | 44680.00 | 0.00 | 102936.00 | 43.41 | NaN |
| 2021-11-02 | 30217.00 | 5.00 | 51316.00 | 58.88 | NaN |
| 2021-11-01 | 33465.00 | 0.00 | 60406.00 | 55.40 | NaN |
| 2021-10-29 | 14788.00 | 0.00 | 34174.00 | 43.27 | NaN |
| 2021-10-28 | 28683.00 | 96.00 | 38661.00 | 74.19 | NaN |
| 2021-10-27 | 17303.00 | 0.00 | 40919.00 | 42.29 | NaN |
| 2021-10-26 | 17232.00 | 0.00 | 37535.00 | 45.91 | NaN |
| 2021-10-25 | 16548.00 | 0.00 | 37596.00 | 44.02 | NaN |
| 2021-10-22 | 37316.00 | 0.00 | 50910.00 | 73.30 | NaN |
| 2021-10-21 | 29748.00 | 0.00 | 58568.00 | 50.79 | NaN |
| 2021-10-20 | 47328.00 | 0.00 | 61842.00 | 76.53 | NaN |
| 2021-10-19 | 48223.00 | 0.00 | 70524.00 | 68.38 | NaN |
| 2021-10-18 | 17520.00 | 255.00 | 36583.00 | 47.89 | NaN |
| 2021-10-15 | 16353.00 | 200.00 | 37167.00 | 44.00 | NaN |
| 2021-10-14 | 24767.00 | 100.00 | 46018.00 | 53.82 | NaN |
| 2021-10-13 | 9171.00 | 0.00 | 30377.00 | 30.19 | NaN |
| 2021-10-12 | 31627.00 | 0.00 | 68531.00 | 46.15 | NaN |
| 2021-10-11 | 10996.00 | 0.00 | 156100.00 | 7.04 | NaN |
| 2021-10-08 | 15840.00 | 0.00 | 34773.00 | 45.55 | NaN |
| 2021-10-07 | 25550.00 | 0.00 | 36442.00 | 70.11 | NaN |
| 2021-10-06 | 18996.00 | 0.00 | 128319.00 | 14.80 | NaN |
| 2021-10-05 | 12956.00 | 0.00 | 58109.00 | 22.30 | NaN |
| 2021-10-04 | 42732.00 | 0.00 | 65660.00 | 65.08 | NaN |
| 2021-10-01 | 48514.00 | 0.00 | 94015.00 | 51.60 | NaN |
| 2021-09-30 | 27459.00 | 0.00 | 52459.00 | 52.34 | NaN |
| 2021-09-29 | 20834.00 | 96.00 | 52468.00 | 39.71 | NaN |
| 2021-09-28 | 70116.00 | 900.00 | 102573.00 | 68.36 | NaN |
| 2021-09-27 | 24526.00 | 105.00 | 67044.00 | 36.58 | NaN |
| 2021-09-24 | 24635.00 | 0.00 | 90225.00 | 27.30 | NaN |
| 2021-09-23 | 18656.00 | 0.00 | 34348.00 | 54.31 | NaN |
| 2021-09-22 | 99162.00 | 0.00 | 138850.00 | 71.42 | NaN |
| 2021-09-21 | 126609.00 | 0.00 | 168637.00 | 75.08 | NaN |
| 2021-09-20 | 51237.00 | 0.00 | 116520.00 | 43.97 | NaN |
| 2021-09-17 | 74086.00 | 0.00 | 172619.00 | 42.92 | NaN |
| 2021-09-16 | 45484.00 | 0.00 | 94348.00 | 48.21 | NaN |
| 2021-09-15 | 70481.00 | 32.00 | 200664.00 | 35.12 | NaN |
| 2021-09-14 | 67448.00 | 0.00 | 149731.00 | 45.05 | NaN |
| 2021-09-13 | 53818.00 | 47.00 | 104812.00 | 51.35 | NaN |
| 2021-09-10 | 63806.00 | 0.00 | 126983.00 | 50.25 | NaN |
| 2021-09-09 | 103525.00 | 500.00 | 139452.00 | 74.24 | NaN |
| 2021-09-08 | 42209.00 | 0.00 | 123322.00 | 34.23 | NaN |
| 2021-09-07 | 129649.00 | 2764.00 | 396825.00 | 32.67 | NaN |
| 2021-09-03 | 163674.00 | 0.00 | 355899.00 | 45.99 | NaN |
| 2021-09-02 | 20490.00 | 0.00 | 30085.00 | 68.11 | NaN |
| 2021-09-01 | 9289.00 | 0.00 | 14297.00 | 64.97 | NaN |
| 2021-08-31 | 17997.00 | 431.00 | 29314.00 | 61.39 | NaN |
| 2021-08-30 | 16309.00 | 0.00 | 27078.00 | 60.23 | NaN |
| 2021-08-27 | 17487.00 | 0.00 | 33583.00 | 52.07 | NaN |
| 2021-08-26 | 16599.00 | 914.00 | 33491.00 | 49.56 | NaN |
| 2021-08-25 | 18609.00 | 0.00 | 32753.00 | 56.82 | NaN |
| 2021-08-24 | 6779.00 | 0.00 | 15347.00 | 44.17 | NaN |
| 2021-08-23 | 12336.00 | 0.00 | 34569.00 | 35.69 | NaN |
| 2021-08-20 | 20599.00 | 100.00 | 76559.00 | 26.91 | NaN |
| 2021-08-19 | 7352.00 | 0.00 | 29819.00 | 24.66 | NaN |
| 2021-08-18 | 11410.00 | 0.00 | 38990.00 | 29.26 | NaN |
| 2021-08-17 | 18765.00 | 215.00 | 27425.00 | 68.42 | NaN |
| 2021-08-16 | 6738.00 | 0.00 | 25661.00 | 26.26 | NaN |
| 2021-08-13 | 7819.00 | 100.00 | 12663.00 | 61.75 | NaN |
| 2021-08-12 | 4398.00 | 0.00 | 16037.00 | 27.42 | NaN |
| 2021-08-11 | 14134.00 | 0.00 | 33911.00 | 41.68 | NaN |
| 2021-08-10 | 16515.00 | 0.00 | 36471.00 | 45.28 | NaN |
| 2021-08-09 | 24696.00 | 0.00 | 59770.00 | 41.32 | NaN |
| 2021-08-06 | 18943.00 | 100.00 | 47220.00 | 40.12 | NaN |
| 2021-08-05 | 14718.00 | 0.00 | 64544.00 | 22.80 | NaN |
| 2021-08-04 | 14546.00 | 0.00 | 39561.00 | 36.77 | NaN |
| 2021-08-03 | 25664.00 | 223.00 | 78431.00 | 32.72 | NaN |
| 2021-08-02 | 12734.00 | 0.00 | 45495.00 | 27.99 | NaN |
| 2021-07-30 | 47150.00 | 0.00 | 111803.00 | 42.17 | NaN |
| 2021-07-29 | 39895.00 | 0.00 | 61837.00 | 64.52 | NaN |
| 2021-07-28 | 23425.00 | 300.00 | 44729.00 | 52.37 | NaN |
| 2021-07-27 | 22882.00 | 600.00 | 35977.00 | 63.60 | NaN |
| 2021-07-26 | 9621.00 | 0.00 | 16830.00 | 57.17 | NaN |
| 2021-07-23 | 18935.00 | 0.00 | 39777.00 | 47.60 | NaN |
| 2021-07-22 | 30356.00 | 0.00 | 56094.00 | 54.12 | NaN |
| 2021-07-21 | 17559.00 | 0.00 | 47050.00 | 37.32 | NaN |
| 2021-07-20 | 38186.00 | 0.00 | 68076.00 | 56.09 | NaN |
| 2021-07-19 | 29726.00 | 0.00 | 72638.00 | 40.92 | NaN |
| 2021-07-16 | 21392.00 | 1500.00 | 96204.00 | 22.24 | NaN |
| 2021-07-15 | 25558.00 | 0.00 | 71551.00 | 35.72 | NaN |
| 2021-07-14 | 36521.00 | 0.00 | 183826.00 | 19.87 | NaN |
| 2021-07-13 | 28824.00 | 0.00 | 66824.00 | 43.13 | NaN |
| 2021-07-12 | 32644.00 | 0.00 | 93761.00 | 34.82 | NaN |
| 2021-07-09 | 27353.00 | 0.00 | 117809.00 | 23.22 | NaN |
| 2021-07-08 | 26821.00 | 0.00 | 43021.00 | 62.34 | NaN |
| 2021-07-07 | 21249.00 | 90.00 | 53364.00 | 39.82 | NaN |
| 2021-07-06 | 39039.00 | 0.00 | 116435.00 | 33.53 | NaN |
| 2021-07-02 | 36319.00 | 0.00 | 83783.00 | 43.35 | NaN |
| 2021-07-01 | 30002.00 | 0.00 | 64807.00 | 46.29 | NaN |
| 2021-06-30 | 24849.00 | 0.00 | 47803.00 | 51.98 | NaN |
| 2021-06-29 | 27098.00 | 0.00 | 87299.00 | 31.04 | NaN |
| 2021-06-28 | 60093.00 | 0.00 | 141985.00 | 42.32 | NaN |
| 2021-06-25 | 19510.00 | 200.00 | 68220.00 | 28.60 | NaN |
| 2021-06-24 | 28704.00 | 0.00 | 133560.00 | 21.49 | NaN |
| 2021-06-23 | 12200.00 | 0.00 | 31052.00 | 39.29 | NaN |
| 2021-06-22 | 16644.00 | 0.00 | 49133.00 | 33.88 | NaN |
| 2021-06-21 | 19908.00 | 0.00 | 66411.00 | 29.98 | NaN |
| 2021-06-18 | 31513.00 | 0.00 | 52420.00 | 60.12 | NaN |
| 2021-06-17 | 24610.00 | 0.00 | 36807.00 | 66.86 | NaN |
| 2021-06-16 | 28551.00 | 25.00 | 48031.00 | 59.44 | NaN |
| 2021-06-15 | 21404.00 | 702.00 | 47495.00 | 45.07 | NaN |
| 2021-06-14 | 18272.00 | 583.00 | 49463.00 | 36.94 | NaN |
| 2021-06-11 | 26204.00 | 7.00 | 41804.00 | 62.68 | NaN |
| 2021-06-10 | 12072.00 | 110.00 | 30295.00 | 39.85 | NaN |
| 2021-06-09 | 14683.00 | 0.00 | 32537.00 | 45.13 | NaN |
| 2021-06-08 | 28228.00 | 0.00 | 86778.00 | 32.53 | NaN |
| 2021-06-07 | 32600.00 | 0.00 | 76270.00 | 42.74 | NaN |
| 2021-06-04 | 17030.00 | 1000.00 | 99154.00 | 17.18 | NaN |
| 2021-06-03 | 19952.00 | 0.00 | 35052.00 | 56.92 | NaN |
| 2021-06-02 | 26208.00 | 0.00 | 53736.00 | 48.77 | NaN |
| 2021-06-01 | 55093.00 | 0.00 | 154832.00 | 35.58 | NaN |
| 2021-05-28 | 26058.00 | 0.00 | 70975.00 | 36.71 | NaN |
| 2021-05-27 | 24596.00 | 1319.00 | 35782.00 | 68.74 | NaN |
| 2021-05-26 | 16975.00 | 100.00 | 48717.00 | 34.84 | NaN |
| 2021-05-25 | 19993.00 | 0.00 | 52371.00 | 38.18 | NaN |
| 2021-05-24 | 24115.00 | 0.00 | 49269.00 | 48.95 | NaN |
| 2021-05-21 | 16167.00 | 715.00 | 42797.00 | 37.78 | NaN |
| 2021-05-20 | 21431.00 | 900.00 | 42671.00 | 50.22 | NaN |
| 2021-05-19 | 48431.00 | 0.00 | 90604.00 | 53.45 | NaN |
| 2021-05-18 | 29590.00 | 140.00 | 102488.00 | 28.87 | NaN |
| 2021-05-17 | 11239.00 | 0.00 | 46100.00 | 24.38 | NaN |
| 2021-05-14 | 19629.00 | 0.00 | 45247.00 | 43.38 | NaN |
| 2021-05-13 | 40248.00 | 0.00 | 58266.00 | 69.08 | NaN |
| 2021-05-12 | 34990.00 | 0.00 | 50772.00 | 68.92 | NaN |
| 2021-05-11 | 47194.00 | 600.00 | 78250.00 | 60.31 | NaN |
| 2021-05-10 | 38978.00 | 382.00 | 96435.00 | 40.42 | NaN |
| 2021-05-07 | 19157.00 | 0.00 | 42457.00 | 45.12 | NaN |
| 2021-05-06 | 19542.00 | 0.00 | 62195.00 | 31.42 | NaN |
| 2021-05-05 | 39452.00 | 0.00 | 151555.00 | 26.03 | NaN |
| 2021-05-04 | 22843.00 | 0.00 | 49525.00 | 46.12 | NaN |
| 2021-05-03 | 31050.00 | 0.00 | 71063.00 | 43.69 | NaN |
| 2021-04-30 | 97041.00 | 0.00 | 161551.00 | 60.07 | NaN |
| 2021-04-29 | 31088.00 | 1437.00 | 58732.00 | 52.93 | NaN |
| 2021-04-28 | 16564.00 | 0.00 | 28006.00 | 59.14 | NaN |
| 2021-04-27 | 41803.00 | 0.00 | 69760.00 | 59.92 | NaN |
| 2021-04-26 | 26847.00 | 936.00 | 67342.00 | 39.87 | NaN |
| 2021-04-23 | 28843.00 | 0.00 | 41738.00 | 69.10 | NaN |
| 2021-04-22 | 19214.00 | 0.00 | 41151.00 | 46.69 | NaN |
| 2021-04-21 | 15675.00 | 0.00 | 41453.00 | 37.81 | NaN |
| 2021-04-20 | 23065.00 | 74.00 | 49803.00 | 46.31 | NaN |
| 2021-04-19 | 12617.00 | 200.00 | 34373.00 | 36.71 | NaN |
| 2021-04-16 | 23476.00 | 0.00 | 50057.00 | 46.90 | NaN |
| 2021-04-15 | 12955.00 | 0.00 | 41127.00 | 31.50 | NaN |
| 2021-04-14 | 24495.00 | 0.00 | 62414.00 | 39.25 | NaN |
| 2021-04-13 | 26192.00 | 500.00 | 38764.00 | 67.57 | NaN |
| 2021-04-12 | 26313.00 | 0.00 | 89814.00 | 29.30 | NaN |
| 2021-04-09 | 29141.00 | 548.00 | 50560.00 | 57.64 | NaN |
| 2021-04-08 | 21804.00 | 0.00 | 87102.00 | 25.03 | NaN |
| 2021-04-07 | 42855.00 | 0.00 | 86592.00 | 49.49 | NaN |
| 2021-04-06 | 29754.00 | 0.00 | 80087.00 | 37.15 | NaN |
| 2021-04-05 | 49590.00 | 0.00 | 156830.00 | 31.62 | NaN |
| 2021-04-01 | 23548.00 | 40.00 | 133829.00 | 17.60 | NaN |
| 2021-03-31 | 21221.00 | 0.00 | 67223.00 | 31.57 | NaN |
| 2021-03-30 | 34136.00 | 0.00 | 153554.00 | 22.23 | NaN |
| 2021-03-29 | 28253.00 | 0.00 | 303923.00 | 9.30 | NaN |
| 2021-03-26 | 30920.00 | 0.00 | 156283.00 | 19.78 | NaN |
| 2021-03-25 | 50952.00 | 617.00 | 155455.00 | 32.78 | NaN |
| 2021-03-24 | 24658.00 | 0.00 | 60403.00 | 40.82 | NaN |
| 2021-03-23 | 73428.00 | 0.00 | 166581.00 | 44.08 | NaN |
| 2021-03-22 | 73778.00 | 91.00 | 152915.00 | 48.25 | NaN |
| 2021-03-19 | 55975.00 | 100.00 | 142022.00 | 39.41 | NaN |
| 2021-03-18 | 26866.00 | 1112.00 | 163952.00 | 16.39 | NaN |
| 2021-03-17 | 21140.00 | 0.00 | 144112.00 | 14.67 | NaN |
| 2021-03-16 | 58871.00 | 0.00 | 763047.00 | 7.72 | NaN |
| 2021-03-15 | 63682.00 | 100.00 | 303289.00 | 21.00 | NaN |
| 2021-03-12 | 40203.00 | 0.00 | 79420.00 | 50.62 | NaN |
| 2021-03-11 | 20928.00 | 0.00 | 56499.00 | 37.04 | NaN |
| 2021-03-10 | 19928.00 | 0.00 | 60229.00 | 33.09 | NaN |
| 2021-03-09 | 34735.00 | 100.00 | 83978.00 | 41.36 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.