Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
VGIT
IQLT
USMV
SHY
AGNC
EEM
SOFI
AAL
ARR
CLVT
SIRI
NCLH
PTON
PLUG
BIL
CCL
RIVN
EZGO
XLF
LYFT
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-26 | 92842.00 | 129.00 | 241987.00 | 38.37 | 299.01 |
| 2023-09-25 | 77298.00 | 121.00 | 203013.00 | 38.08 | 298.02 |
| 2023-09-22 | 59409.00 | 9.00 | 177981.00 | 33.38 | 298.56 |
| 2023-09-21 | 140657.00 | 11.00 | 222341.00 | 63.26 | 300.28 |
| 2023-09-20 | 49805.00 | 0.00 | 204072.00 | 24.41 | 309.50 |
| 2023-09-19 | 62744.00 | 0.00 | 169447.00 | 37.03 | 318.00 |
| 2023-09-18 | 99194.00 | 0.00 | 167605.00 | 59.18 | 325.32 |
| 2023-09-15 | 104851.00 | 0.00 | 178615.00 | 58.70 | 332.09 |
| 2023-09-14 | 93182.00 | 1305.00 | 145340.00 | 64.11 | 332.84 |
| 2023-09-13 | 85543.00 | 1.00 | 165609.00 | 51.65 | 322.41 |
| 2023-09-12 | 104036.00 | 154.00 | 171129.00 | 60.79 | 322.29 |
| 2023-09-11 | 67135.00 | 1182.00 | 112348.00 | 59.76 | 335.18 |
| 2023-09-08 | 118030.00 | 666.00 | 214594.00 | 55.00 | 332.26 |
| 2023-09-07 | 315931.00 | 100.00 | 447056.00 | 70.67 | 340.93 |
| 2023-09-06 | 91085.00 | 27.00 | 215055.00 | 42.35 | 369.70 |
| 2023-09-05 | 75947.00 | 0.00 | 133063.00 | 57.08 | 368.63 |
| 2023-09-01 | 65396.00 | 100.00 | 111889.00 | 58.45 | 374.90 |
| 2023-08-31 | 89863.00 | 37.00 | 193454.00 | 46.45 | 370.14 |
| 2023-08-30 | 95755.00 | 5.00 | 259823.00 | 36.85 | 370.86 |
| 2023-08-29 | 51797.00 | 89.00 | 107636.00 | 48.12 | 367.62 |
| 2023-08-28 | 44704.00 | 6.00 | 78937.00 | 56.63 | 358.66 |
| 2023-08-25 | 84684.00 | 0.00 | 130759.00 | 64.76 | 356.35 |
| 2023-08-24 | 104483.00 | 0.00 | 192104.00 | 54.39 | 350.71 |
| 2023-08-23 | 69477.00 | 5.00 | 133596.00 | 52.01 | 359.48 |
| 2023-08-22 | 108391.00 | 79.00 | 178812.00 | 60.62 | 351.63 |
| 2023-08-21 | 99054.00 | 0.00 | 195772.00 | 50.60 | 342.59 |
| 2023-08-18 | 87014.00 | 210.00 | 157282.00 | 55.32 | 350.36 |
| 2023-08-17 | 121086.00 | 7.00 | 203597.00 | 59.47 | 349.18 |
| 2023-08-16 | 75736.00 | 0.00 | 166662.00 | 45.44 | 358.54 |
| 2023-08-15 | 71286.00 | 233.00 | 152153.00 | 46.85 | 361.05 |
| 2023-08-14 | 73933.00 | 46.00 | 142330.00 | 51.94 | 360.49 |
| 2023-08-11 | 108718.00 | 32.00 | 187912.00 | 57.86 | 352.88 |
| 2023-08-10 | 49336.00 | 303.00 | 96347.00 | 51.21 | 347.23 |
| 2023-08-09 | 58039.00 | 0.00 | 116167.00 | 49.96 | 352.80 |
| 2023-08-08 | 62438.00 | 54.00 | 148656.00 | 42.00 | 357.75 |
| 2023-08-07 | 68287.00 | 140.00 | 147151.00 | 46.41 | 361.25 |
| 2023-08-04 | 80786.00 | 9.00 | 137969.00 | 58.55 | 361.44 |
| 2023-08-03 | 61583.00 | 14.00 | 121527.00 | 50.67 | 366.24 |
| 2023-08-02 | 108842.00 | 14.00 | 169792.00 | 64.10 | 367.40 |
| 2023-08-01 | 89308.00 | 462.00 | 178815.00 | 49.94 | 376.62 |
| 2023-07-31 | 121974.00 | 0.00 | 221397.00 | 55.09 | 377.89 |
| 2023-07-28 | 179948.00 | 54.00 | 334140.00 | 53.85 | 381.90 |
| 2023-07-27 | 409427.00 | 163.00 | 1308318.00 | 31.29 | 385.31 |
| 2023-07-26 | 195469.00 | 31.00 | 364085.00 | 53.69 | 339.85 |
| 2023-07-25 | 113263.00 | 13.00 | 415562.00 | 27.26 | 332.14 |
| 2023-07-24 | 138429.00 | 0.00 | 296603.00 | 46.67 | 337.01 |
| 2023-07-21 | 121654.00 | 0.00 | 202001.00 | 60.22 | 337.37 |
| 2023-07-20 | 141028.00 | 189.00 | 354931.00 | 39.73 | 330.99 |
| 2023-07-19 | 208995.00 | 934.00 | 398188.00 | 52.49 | 342.58 |
| 2023-07-18 | 166031.00 | 36.00 | 269802.00 | 61.54 | 360.62 |
| 2023-07-17 | 91921.00 | 21.00 | 145548.00 | 63.16 | 370.36 |
| 2023-07-14 | 111014.00 | 0.00 | 168867.00 | 65.74 | 366.88 |
| 2023-07-13 | 121211.00 | 720.00 | 189159.00 | 64.08 | 367.56 |
| 2023-07-12 | 116114.00 | 0.00 | 251836.00 | 46.11 | 357.60 |
| 2023-07-11 | 73942.00 | 124.00 | 129805.00 | 56.96 | 350.10 |
| 2023-07-10 | 90186.00 | 60.00 | 194060.00 | 46.47 | 343.70 |
| 2023-07-07 | 98948.00 | 0.00 | 179123.00 | 55.24 | 329.54 |
| 2023-07-06 | 108160.00 | 44.00 | 208953.00 | 51.76 | 330.92 |
| 2023-07-05 | 163454.00 | 37.00 | 253602.00 | 64.45 | 336.82 |
| 2023-07-03 | 95353.00 | 711.00 | 159793.00 | 59.67 | 344.59 |
| 2023-06-30 | 132909.00 | 7.00 | 176927.00 | 75.12 | 353.64 |
| 2023-06-29 | 87899.00 | 17.00 | 195294.00 | 45.01 | 341.79 |
| 2023-06-28 | 79088.00 | 20.00 | 150792.00 | 52.45 | 345.07 |
| 2023-06-27 | 84811.00 | 331.00 | 121000.00 | 70.09 | 340.69 |
| 2023-06-26 | 64551.00 | 122.00 | 106423.00 | 60.66 | 331.46 |
| 2023-06-23 | 69521.00 | 6.00 | 98538.00 | 70.55 | 328.83 |
| 2023-06-22 | 78776.00 | 4.00 | 117203.00 | 67.21 | 334.40 |
| 2023-06-21 | 70620.00 | 10.00 | 115215.00 | 61.29 | 330.71 |
| 2023-06-20 | 80356.00 | 116.00 | 141848.00 | 56.65 | 331.43 |
| 2023-06-16 | 158388.00 | 0.00 | 198234.00 | 79.90 | 330.29 |
| 2023-06-15 | 132387.00 | 381.00 | 181369.00 | 72.99 | 333.19 |
| 2023-06-14 | 93846.00 | 121.00 | 136538.00 | 68.73 | 322.46 |
| 2023-06-13 | 188331.00 | 121.00 | 262110.00 | 71.85 | 322.02 |
| 2023-06-12 | 124273.00 | 2.00 | 177930.00 | 69.84 | 311.29 |
| 2023-06-09 | 94787.00 | 117.00 | 123652.00 | 76.66 | 304.44 |
| 2023-06-08 | 70543.00 | 66.00 | 99478.00 | 70.91 | 306.76 |
| 2023-06-07 | 103779.00 | 185.00 | 150440.00 | 68.98 | 301.73 |
| 2023-06-06 | 64787.00 | 137.00 | 111017.00 | 58.36 | 304.68 |
| 2023-06-05 | 86265.00 | 181.00 | 124167.00 | 69.47 | 305.15 |
| 2023-06-02 | 138962.00 | 75.00 | 220619.00 | 62.99 | 302.00 |
| 2023-06-01 | 214365.00 | 1588.00 | 390546.00 | 54.89 | 297.20 |
| 2023-05-31 | 112219.00 | 190.00 | 207970.00 | 53.96 | 282.66 |
| 2023-05-30 | 87932.00 | 9.00 | 154432.00 | 56.94 | 284.95 |
| 2023-05-26 | 76340.00 | 20.00 | 118868.00 | 64.22 | 285.39 |
| 2023-05-25 | 94532.00 | 4.00 | 171212.00 | 55.21 | 280.08 |
| 2023-05-24 | 131452.00 | 100.00 | 284521.00 | 46.20 | 281.23 |
| 2023-05-23 | 255760.00 | 283.00 | 430234.00 | 59.45 | 282.55 |
| 2023-05-22 | 174018.00 | 5.00 | 280978.00 | 61.93 | 300.83 |
| 2023-05-19 | 101706.00 | 21.00 | 165886.00 | 61.31 | 290.99 |
| 2023-05-18 | 193439.00 | 91.00 | 278082.00 | 69.56 | 293.42 |
| 2023-05-17 | 130068.00 | 10.00 | 226328.00 | 57.47 | 291.36 |
| 2023-05-16 | 116106.00 | 3665.00 | 184619.00 | 62.89 | 292.30 |
| 2023-05-15 | 80299.00 | 67.00 | 143552.00 | 55.94 | 297.28 |
| 2023-05-12 | 121961.00 | 58.00 | 218814.00 | 55.74 | 293.71 |
| 2023-05-11 | 93026.00 | 0.00 | 226047.00 | 41.15 | 296.08 |
| 2023-05-10 | 70517.00 | 1950.00 | 126548.00 | 55.72 | 305.26 |
| 2023-05-09 | 107683.00 | 1.00 | 202399.00 | 53.20 | 302.74 |
| 2023-05-08 | 74627.00 | 8.00 | 192887.00 | 38.69 | 306.07 |
| 2023-05-05 | 89826.00 | 22.00 | 216310.00 | 41.53 | 313.64 |
| 2023-05-04 | 125119.00 | 48.00 | 252905.00 | 49.47 | 304.11 |
| 2023-05-03 | 140350.00 | 272.00 | 303058.00 | 46.31 | 303.11 |
| 2023-05-02 | 112627.00 | 11.00 | 359571.00 | 31.32 | 306.84 |
| 2023-05-01 | 115765.00 | 187.00 | 242541.00 | 47.73 | 317.33 |
| 2023-04-28 | 154755.00 | 3511.00 | 306273.00 | 50.53 | 325.30 |
| 2023-04-27 | 460597.00 | 7219.00 | 819571.00 | 56.20 | 317.73 |
| 2023-04-26 | 215102.00 | 127.00 | 414996.00 | 51.83 | 354.55 |
| 2023-04-25 | 212661.00 | 81.00 | 391960.00 | 54.26 | 351.52 |
| 2023-04-24 | 171897.00 | 0.00 | 289916.00 | 59.29 | 363.06 |
| 2023-04-21 | 93530.00 | 2235.00 | 246998.00 | 37.87 | 355.14 |
| 2023-04-20 | 72896.00 | 305.00 | 131240.00 | 55.54 | 352.39 |
| 2023-04-19 | 120637.00 | 60.00 | 168844.00 | 71.45 | 356.37 |
| 2023-04-18 | 122962.00 | 280.00 | 258443.00 | 47.58 | 348.05 |
| 2023-04-17 | 114758.00 | 0.00 | 155666.00 | 73.72 | 347.69 |
| 2023-04-14 | 94346.00 | 404.00 | 162392.00 | 58.10 | 342.27 |
| 2023-04-13 | 119161.00 | 75.00 | 225180.00 | 52.92 | 341.35 |
| 2023-04-12 | 94863.00 | 167.00 | 150110.00 | 63.20 | 332.25 |
| 2023-04-11 | 217600.00 | 51.00 | 314357.00 | 69.22 | 339.00 |
| 2023-04-10 | 86635.00 | 0.00 | 127860.00 | 67.76 | 330.66 |
| 2023-04-06 | 88890.00 | 27.00 | 156964.00 | 56.63 | 323.14 |
| 2023-04-05 | 104171.00 | 9.00 | 145003.00 | 71.84 | 317.02 |
| 2023-04-04 | 86432.00 | 12.00 | 140983.00 | 61.31 | 326.85 |
| 2023-04-03 | 123856.00 | 251.00 | 207673.00 | 59.64 | 327.35 |
| 2023-03-31 | 314051.00 | 113.00 | 474568.00 | 66.18 | 334.14 |
| 2023-03-30 | 112434.00 | 151.00 | 196073.00 | 57.34 | 311.85 |
| 2023-03-29 | 82894.00 | 221.00 | 164020.00 | 50.54 | 306.21 |
| 2023-03-28 | 96636.00 | 28.00 | 225901.00 | 42.78 | 305.29 |
| 2023-03-27 | 79626.00 | 1381.00 | 221200.00 | 36.00 | 305.95 |
| 2023-03-24 | 144859.00 | 0.00 | 363781.00 | 39.82 | 306.70 |
| 2023-03-23 | 125884.00 | 57.00 | 322262.00 | 39.06 | 311.48 |
| 2023-03-22 | 108183.00 | 24.00 | 308249.00 | 35.10 | 312.31 |
| 2023-03-21 | 168142.00 | 57.00 | 290741.00 | 57.83 | 327.64 |
| 2023-03-20 | 88169.00 | 0.00 | 164845.00 | 53.49 | 316.36 |
| 2023-03-17 | 243471.00 | 24.00 | 326038.00 | 74.68 | 320.87 |
| 2023-03-16 | 136350.00 | 212.00 | 276260.00 | 49.36 | 326.40 |
| 2023-03-15 | 187289.00 | 0.00 | 322549.00 | 58.07 | 318.17 |
| 2023-03-14 | 151319.00 | 17.00 | 283207.00 | 53.43 | 320.76 |
| 2023-03-13 | 139417.00 | 7.00 | 299838.00 | 46.50 | 315.41 |
| 2023-03-10 | 176722.00 | 1268.00 | 272495.00 | 64.85 | 312.79 |
| 2023-03-09 | 120216.00 | 708.00 | 178385.00 | 67.39 | 321.64 |
| 2023-03-08 | 131283.00 | 12.00 | 194019.00 | 67.67 | 332.26 |
| 2023-03-07 | 195319.00 | 31.00 | 312692.00 | 62.46 | 334.78 |
| 2023-03-06 | 511207.00 | 178.00 | 832420.00 | 61.41 | 335.80 |
| 2023-03-03 | 364878.00 | 12.00 | 499706.00 | 73.02 | 334.56 |
| 2023-03-02 | 137972.00 | 117.00 | 191198.00 | 72.16 | 313.21 |
| 2023-03-01 | 233101.00 | 145.00 | 301903.00 | 77.21 | 308.53 |
| 2023-02-28 | 153431.00 | 177.00 | 213819.00 | 71.76 | 309.50 |
| 2023-02-27 | 137004.00 | 7.00 | 205060.00 | 66.81 | 304.64 |
| 2023-02-24 | 187531.00 | 240.00 | 245297.00 | 76.45 | 306.28 |
| 2023-02-23 | 129564.00 | 90.00 | 227045.00 | 57.07 | 305.46 |
| 2023-02-22 | 100369.00 | 152.00 | 225038.00 | 44.60 | 302.72 |
| 2023-02-21 | 131030.00 | 0.00 | 265120.00 | 49.42 | 304.00 |
| 2023-02-17 | 140331.00 | 46.00 | 290442.00 | 48.32 | 316.71 |
| 2023-02-16 | 190162.00 | 1941.00 | 319970.00 | 59.43 | 326.17 |
| 2023-02-15 | 193022.00 | 455.00 | 349507.00 | 55.23 | 338.39 |
| 2023-02-14 | 235817.00 | 218.00 | 326095.00 | 72.32 | 331.52 |
| 2023-02-13 | 236998.00 | 7.00 | 325653.00 | 72.78 | 325.26 |
| 2023-02-10 | 183498.00 | 879.00 | 395390.00 | 46.41 | 315.81 |
| 2023-02-09 | 172438.00 | 279.00 | 416957.00 | 41.36 | 321.38 |
| 2023-02-08 | 123542.00 | 61.00 | 217476.00 | 56.81 | 334.83 |
| 2023-02-07 | 251821.00 | 142.00 | 400498.00 | 62.88 | 345.07 |
| 2023-02-06 | 347555.00 | 414.00 | 571935.00 | 60.77 | 342.46 |
| 2023-02-03 | 295397.00 | 2353.00 | 507484.00 | 58.21 | 343.10 |
| 2023-02-02 | 837323.00 | 155.00 | 1928420.00 | 43.42 | 359.88 |
| 2023-02-01 | 385054.00 | 208.00 | 700566.00 | 54.96 | 282.53 |
| 2023-01-31 | 149941.00 | 111.00 | 255683.00 | 58.64 | 269.73 |
| 2023-01-30 | 347177.00 | 651.00 | 609835.00 | 56.93 | 265.82 |
| 2023-01-27 | 247683.00 | 302.00 | 414156.00 | 59.80 | 269.20 |
| 2023-01-26 | 201514.00 | 205.00 | 385762.00 | 52.24 | 262.95 |
| 2023-01-25 | 157129.00 | 63.00 | 256831.00 | 61.18 | 252.08 |
| 2023-01-24 | 177856.00 | 278.00 | 282664.00 | 62.92 | 252.63 |
| 2023-01-23 | 201362.00 | 114.00 | 333019.00 | 60.47 | 251.38 |
| 2023-01-20 | 113050.00 | 287.00 | 210412.00 | 53.73 | 243.01 |
| 2023-01-19 | 202288.00 | 352.00 | 379773.00 | 53.27 | 236.30 |
| 2023-01-18 | 225202.00 | 37.00 | 347184.00 | 64.87 | 246.80 |
| 2023-01-17 | 232379.00 | 0.00 | 346903.00 | 66.99 | 246.04 |
| 2023-01-13 | 130338.00 | 422.00 | 245058.00 | 53.19 | 239.76 |
| 2023-01-12 | 89307.00 | 125.00 | 198264.00 | 45.04 | 235.58 |
| 2023-01-11 | 128428.00 | 12.00 | 235355.00 | 54.57 | 234.16 |
| 2023-01-10 | 111403.00 | 0.00 | 195936.00 | 56.86 | 232.25 |
| 2023-01-09 | 187264.00 | 294.00 | 268045.00 | 69.86 | 227.67 |
| 2023-01-06 | 107478.00 | 952.00 | 180732.00 | 59.47 | 220.77 |
| 2023-01-05 | 123053.00 | 96.00 | 180615.00 | 68.13 | 219.82 |
| 2023-01-04 | 242126.00 | 288.00 | 325703.00 | 74.34 | 224.63 |
| 2023-01-03 | 195860.00 | 4.00 | 268623.00 | 72.91 | 212.28 |
| 2022-12-30 | 111129.00 | 132.00 | 167955.00 | 66.17 | 210.90 |
| 2022-12-29 | 157269.00 | 38.00 | 239960.00 | 65.54 | 212.14 |
| 2022-12-28 | 190930.00 | 2201.00 | 287948.00 | 66.31 | 201.58 |
| 2022-12-27 | 100350.00 | 8.00 | 183550.00 | 54.67 | 204.59 |
| 2022-12-23 | 101097.00 | 106.00 | 201625.00 | 50.14 | 203.67 |
| 2022-12-22 | 132653.00 | 810.00 | 217416.00 | 61.01 | 203.49 |
| 2022-12-21 | 89206.00 | 140.00 | 227099.00 | 39.28 | 204.28 |
| 2022-12-20 | 130885.00 | 471.00 | 302286.00 | 43.30 | 200.75 |
| 2022-12-19 | 247143.00 | 11.00 | 399205.00 | 61.91 | 198.76 |
| 2022-12-16 | 216861.00 | 42.00 | 399942.00 | 54.22 | 198.21 |
| 2022-12-15 | 674543.00 | 401.00 | 966182.00 | 69.82 | 201.97 |
| 2022-12-14 | 114598.00 | 720.00 | 206971.00 | 55.37 | 195.81 |
| 2022-12-13 | 154661.00 | 1517.00 | 326098.00 | 47.43 | 198.58 |
| 2022-12-12 | 182067.00 | 134.00 | 364924.00 | 49.89 | 195.01 |
| 2022-12-09 | 78467.00 | 15.00 | 143433.00 | 54.71 | 188.81 |
| 2022-12-08 | 94973.00 | 167.00 | 211671.00 | 44.87 | 190.46 |
| 2022-12-07 | 98584.00 | 0.00 | 175903.00 | 56.04 | 187.33 |
| 2022-12-06 | 129632.00 | 96.00 | 216400.00 | 59.90 | 186.04 |
| 2022-12-05 | 112411.00 | 260.00 | 232043.00 | 48.44 | 187.91 |
| 2022-12-02 | 136124.00 | 25.00 | 197234.00 | 69.02 | 198.41 |
| 2022-12-01 | 166481.00 | 468.00 | 304028.00 | 54.76 | 201.77 |
| 2022-11-30 | 220398.00 | 248.00 | 318771.00 | 69.14 | 196.66 |
| 2022-11-29 | 105379.00 | 6.00 | 192137.00 | 54.85 | 191.83 |
| 2022-11-28 | 180428.00 | 543.00 | 269056.00 | 67.06 | 189.78 |
| 2022-11-25 | 64224.00 | 134.00 | 147163.00 | 43.64 | 194.67 |
| 2022-11-23 | 90111.00 | 132.00 | 149678.00 | 60.20 | 196.28 |
| 2022-11-22 | 138959.00 | 1773.00 | 197331.00 | 70.42 | 191.39 |
| 2022-11-21 | 178221.00 | 30.00 | 254098.00 | 70.14 | 191.63 |
| 2022-11-18 | 142121.00 | 738.00 | 198806.00 | 71.49 | 193.56 |
| 2022-11-17 | 178781.00 | 109.00 | 253456.00 | 70.54 | 194.96 |
| 2022-11-16 | 133488.00 | 31.00 | 202870.00 | 65.80 | 201.39 |
| 2022-11-15 | 142937.00 | 73.00 | 217702.00 | 65.66 | 212.92 |
| 2022-11-14 | 189241.00 | 102.00 | 333104.00 | 56.81 | 210.33 |
| 2022-11-11 | 315966.00 | 153.00 | 515908.00 | 61.24 | 218.98 |
| 2022-11-10 | 194586.00 | 545.00 | 450492.00 | 43.19 | 196.48 |
| 2022-11-09 | 139152.00 | 94.00 | 494416.00 | 28.14 | 174.58 |
| 2022-11-08 | 162862.00 | 21.00 | 370821.00 | 43.92 | 180.40 |
| 2022-11-07 | 127414.00 | 15.00 | 354769.00 | 35.91 | 181.37 |
| 2022-11-04 | 113085.00 | 66.00 | 231095.00 | 48.93 | 180.93 |
| 2022-11-03 | 198578.00 | 28.00 | 331200.00 | 59.96 | 175.83 |
| 2022-11-02 | 162206.00 | 6.00 | 363199.00 | 44.66 | 179.08 |
| 2022-11-01 | 211789.00 | 689.00 | 830914.00 | 25.49 | 193.06 |
| 2022-10-31 | 314993.00 | 1291.00 | 685568.00 | 45.95 | 194.30 |
| 2022-10-28 | 206330.00 | 1196.00 | 626117.00 | 32.95 | 188.62 |
| 2022-10-27 | 580305.00 | 17857.00 | 1808358.00 | 32.09 | 181.53 |
| 2022-10-26 | 275381.00 | 39.00 | 385345.00 | 71.46 | 221.64 |
| 2022-10-25 | 204863.00 | 9471.00 | 396578.00 | 51.66 | 217.98 |
| 2022-10-24 | 129646.00 | 0.00 | 291860.00 | 44.42 | 211.39 |
| 2022-10-21 | 238823.00 | 108.00 | 349787.00 | 68.28 | 207.67 |
| 2022-10-20 | 172936.00 | 555.00 | 356683.00 | 48.48 | 198.28 |
| 2022-10-19 | 81289.00 | 22.00 | 161093.00 | 50.46 | 204.98 |
| 2022-10-18 | 115509.00 | 124.00 | 253613.00 | 45.55 | 210.00 |
| 2022-10-17 | 123906.00 | 11.00 | 230406.00 | 53.78 | 211.44 |
| 2022-10-14 | 155041.00 | 1210.00 | 242496.00 | 63.94 | 201.63 |
| 2022-10-13 | 214726.00 | 64.00 | 284772.00 | 75.40 | 212.31 |
| 2022-10-12 | 119127.00 | 560.00 | 185385.00 | 64.26 | 208.05 |
| 2022-10-11 | 132511.00 | 12.00 | 209475.00 | 63.26 | 208.45 |
| 2022-10-10 | 147205.00 | 187.00 | 197739.00 | 74.44 | 207.38 |
| 2022-10-07 | 149762.00 | 156.00 | 222331.00 | 67.36 | 211.58 |
| 2022-10-06 | 74731.00 | 0.00 | 131888.00 | 56.66 | 222.36 |
| 2022-10-05 | 123133.00 | 0.00 | 194948.00 | 63.16 | 228.81 |
| 2022-10-04 | 175015.00 | 46.00 | 454661.00 | 38.49 | 229.91 |
| 2022-10-03 | 185380.00 | 208.00 | 379135.00 | 48.90 | 215.64 |
| 2022-09-30 | 166130.00 | 759.00 | 312358.00 | 53.19 | 207.11 |
| 2022-09-29 | 193779.00 | 132.00 | 328422.00 | 59.00 | 211.01 |
| 2022-09-28 | 484132.00 | 940.00 | 870586.00 | 55.61 | 212.10 |
| 2022-09-27 | 174403.00 | 1047.00 | 315211.00 | 55.33 | 214.22 |
| 2022-09-26 | 177288.00 | 263.00 | 276594.00 | 64.10 | NaN |
| 2022-09-23 | 234630.00 | 48.00 | 374052.00 | 62.73 | NaN |
| 2022-09-22 | 208718.00 | 1605.00 | 270392.00 | 77.19 | NaN |
| 2022-09-21 | 191839.00 | 2.00 | 251880.00 | 76.16 | NaN |
| 2022-09-20 | 118990.00 | 680.00 | 170238.00 | 69.90 | NaN |
| 2022-09-19 | 146617.00 | 312.00 | 257102.00 | 57.03 | NaN |
| 2022-09-16 | 331229.00 | 669.00 | 484526.00 | 68.36 | NaN |
| 2022-09-15 | 206766.00 | 27.00 | 409010.00 | 50.55 | NaN |
| 2022-09-14 | 95461.00 | 61.00 | 160841.00 | 59.35 | NaN |
| 2022-09-13 | 108306.00 | 6.00 | 153642.00 | 70.49 | NaN |
| 2022-09-12 | 77873.00 | 879.00 | 164130.00 | 47.45 | NaN |
| 2022-09-09 | 92138.00 | 159.00 | 175483.00 | 52.51 | NaN |
| 2022-09-08 | 104209.00 | 12.00 | 166378.00 | 62.63 | NaN |
| 2022-09-07 | 91326.00 | 4.00 | 153172.00 | 59.62 | NaN |
| 2022-09-06 | 122259.00 | 162.00 | 205375.00 | 59.53 | NaN |
| 2022-09-02 | 115204.00 | 304.00 | 162464.00 | 70.91 | NaN |
| 2022-09-01 | 114185.00 | 19.00 | 186106.00 | 61.35 | NaN |
| 2022-08-31 | 62571.00 | 58.00 | 109887.00 | 56.94 | NaN |
| 2022-08-30 | 75768.00 | 276.00 | 153330.00 | 49.41 | NaN |
| 2022-08-29 | 83775.00 | 552.00 | 160507.00 | 52.19 | NaN |
| 2022-08-26 | 129121.00 | 381.00 | 255227.00 | 50.59 | NaN |
| 2022-08-25 | 98635.00 | 17.00 | 163267.00 | 60.41 | NaN |
| 2022-08-24 | 138773.00 | 5.00 | 274260.00 | 50.60 | NaN |
| 2022-08-23 | 74854.00 | 82.00 | 186425.00 | 40.15 | NaN |
| 2022-08-22 | 70628.00 | 107.00 | 178632.00 | 39.54 | NaN |
| 2022-08-19 | 97939.00 | 69.00 | 305066.00 | 32.10 | NaN |
| 2022-08-18 | 74077.00 | 1907.00 | 150697.00 | 49.16 | NaN |
| 2022-08-17 | 94169.00 | 1045.00 | 188780.00 | 49.88 | NaN |
| 2022-08-16 | 140339.00 | 0.00 | 274123.00 | 51.20 | NaN |
| 2022-08-15 | 92041.00 | 831.00 | 218399.00 | 42.14 | NaN |
| 2022-08-12 | 68234.00 | 8.00 | 149499.00 | 45.64 | NaN |
| 2022-08-11 | 69459.00 | 14.00 | 100259.00 | 69.28 | NaN |
| 2022-08-10 | 86536.00 | 241.00 | 173045.00 | 50.01 | NaN |
| 2022-08-09 | 127977.00 | 3.00 | 228731.00 | 55.95 | NaN |
| 2022-08-08 | 94692.00 | 160.00 | 179029.00 | 52.89 | NaN |
| 2022-08-05 | 130359.00 | 0.00 | 184903.00 | 70.50 | NaN |
| 2022-08-04 | 139233.00 | 541.00 | 209194.00 | 66.56 | NaN |
| 2022-08-03 | 84756.00 | 519.00 | 146898.00 | 57.70 | NaN |
| 2022-08-02 | 114620.00 | 18.00 | 175950.00 | 65.14 | NaN |
| 2022-08-01 | 160919.00 | 7.00 | 266060.00 | 60.48 | NaN |
| 2022-07-29 | 137295.00 | 300.00 | 283891.00 | 48.36 | NaN |
| 2022-07-28 | 489329.00 | 360.00 | 853432.00 | 57.34 | NaN |
| 2022-07-27 | 219233.00 | 77.00 | 478769.00 | 45.79 | NaN |
| 2022-07-26 | 159133.00 | 43.00 | 431470.00 | 36.88 | NaN |
| 2022-07-25 | 198560.00 | 1269.00 | 580700.00 | 34.19 | NaN |
| 2022-07-22 | 238088.00 | 220.00 | 493516.00 | 48.24 | NaN |
| 2022-07-21 | 126458.00 | 0.00 | 271142.00 | 46.64 | NaN |
| 2022-07-20 | 182940.00 | 15.00 | 347291.00 | 52.68 | NaN |
| 2022-07-19 | 144330.00 | 12.00 | 197290.00 | 73.16 | NaN |
| 2022-07-18 | 111750.00 | 27.00 | 164957.00 | 67.74 | NaN |
| 2022-07-15 | 95279.00 | 8.00 | 130465.00 | 73.03 | NaN |
| 2022-07-14 | 155394.00 | 868.00 | 222507.00 | 69.84 | NaN |
| 2022-07-13 | 78354.00 | 26.00 | 143980.00 | 54.42 | NaN |
| 2022-07-12 | 117262.00 | 129.00 | 177214.00 | 66.17 | NaN |
| 2022-07-11 | 97142.00 | 0.00 | 196611.00 | 49.41 | NaN |
| 2022-07-08 | 242815.00 | 23.00 | 313937.00 | 77.35 | NaN |
| 2022-07-07 | 180534.00 | 32.00 | 232942.00 | 77.50 | NaN |
| 2022-07-06 | 174619.00 | 72.00 | 217985.00 | 80.11 | NaN |
| 2022-07-05 | 154001.00 | 749.00 | 198879.00 | 77.43 | NaN |
| 2022-07-01 | 151615.00 | 11.00 | 206357.00 | 73.47 | NaN |
| 2022-06-30 | 148407.00 | 0.00 | 217004.00 | 68.39 | NaN |
| 2022-06-29 | 111610.00 | 204.00 | 164296.00 | 67.93 | NaN |
| 2022-06-28 | 136990.00 | 10.00 | 213762.00 | 64.09 | NaN |
| 2022-06-27 | 245722.00 | 3.00 | 377353.00 | 65.12 | NaN |
| 2022-06-24 | 221076.00 | 9.00 | 434832.00 | 50.84 | NaN |
| 2022-06-23 | 230636.00 | 1.00 | 406439.00 | 56.75 | NaN |
| 2022-06-22 | 216296.00 | 27.00 | 394540.00 | 54.82 | NaN |
| 2022-06-21 | 170417.00 | 13.00 | 310433.00 | 54.90 | NaN |
| 2022-06-17 | 150505.00 | 15.00 | 299040.00 | 50.33 | NaN |
| 2022-06-16 | 178313.00 | 2400.00 | 330081.00 | 54.02 | NaN |
| 2022-06-15 | 186574.00 | 0.00 | 320859.00 | 58.15 | NaN |
| 2022-06-14 | 153409.00 | 429.00 | 311504.00 | 49.25 | NaN |
| 2022-06-13 | 289971.00 | 9.00 | 378435.00 | 76.62 | NaN |
| 2022-06-10 | 221859.00 | 39.00 | 327681.00 | 67.71 | NaN |
| 2022-06-09 | 148876.00 | 6.00 | 267621.00 | 55.63 | NaN |
| 2022-06-08 | 92012.00 | 309.00 | 166449.00 | 55.28 | NaN |
| 2022-06-07 | 88044.00 | 3.00 | 184251.00 | 47.78 | NaN |
| 2022-06-06 | 112232.00 | 946.00 | 210499.00 | 53.32 | NaN |
| 2022-06-03 | 82772.00 | 27.00 | 177800.00 | 46.55 | NaN |
| 2022-06-02 | 196489.00 | 338.00 | 349658.00 | 56.19 | NaN |
| 2022-06-01 | 186576.00 | 31.00 | 301768.00 | 61.83 | NaN |
| 2022-05-31 | 206281.00 | 257.00 | 324356.00 | 63.60 | NaN |
| 2022-05-27 | 157396.00 | 5.00 | 291349.00 | 54.02 | NaN |
| 2022-05-26 | 188804.00 | 250.00 | 313669.00 | 60.19 | NaN |
| 2022-05-25 | 164889.00 | 1.00 | 302403.00 | 54.53 | NaN |
| 2022-05-24 | 242931.00 | 5.00 | 442655.00 | 54.88 | NaN |
| 2022-05-23 | 173782.00 | 358.00 | 318706.00 | 54.53 | NaN |
| 2022-05-20 | 123676.00 | 342.00 | 249849.00 | 49.50 | NaN |
| 2022-05-19 | 134972.00 | 0.00 | 233503.00 | 57.80 | NaN |
| 2022-05-18 | 174112.00 | 3.00 | 389121.00 | 44.74 | NaN |
| 2022-05-17 | 148773.00 | 471.00 | 360311.00 | 41.29 | NaN |
| 2022-05-16 | 199124.00 | 1.00 | 334754.00 | 59.48 | NaN |
| 2022-05-13 | 125126.00 | 9.00 | 363208.00 | 34.45 | NaN |
| 2022-05-12 | 174436.00 | 135.00 | 330928.00 | 52.71 | NaN |
| 2022-05-11 | 153491.00 | 411.00 | 282022.00 | 54.43 | NaN |
| 2022-05-10 | 164674.00 | 48.00 | 608879.00 | 27.05 | NaN |
| 2022-05-09 | 202653.00 | 74.00 | 363914.00 | 55.69 | NaN |
| 2022-05-06 | 255778.00 | 194.00 | 361529.00 | 70.75 | NaN |
| 2022-05-05 | 280055.00 | 2.00 | 556936.00 | 50.28 | NaN |
| 2022-05-04 | 201753.00 | 188.00 | 365999.00 | 55.12 | NaN |
| 2022-05-03 | 149974.00 | 3.00 | 329477.00 | 45.52 | NaN |
| 2022-05-02 | 283674.00 | 415.00 | 582055.00 | 48.74 | NaN |
| 2022-04-29 | 200590.00 | 3863.00 | 527026.00 | 38.06 | NaN |
| 2022-04-28 | 827259.00 | 17804.00 | 1948221.00 | 42.46 | NaN |
| 2022-04-27 | 218590.00 | 217.00 | 365943.00 | 59.73 | NaN |
| 2022-04-26 | 170742.00 | 91.00 | 345955.00 | 49.35 | NaN |
| 2022-04-25 | 169641.00 | 2.00 | 359453.00 | 47.19 | NaN |
| 2022-04-22 | 199098.00 | 171.00 | 452455.00 | 44.00 | NaN |
| 2022-04-21 | 117774.00 | 153.00 | 320285.00 | 36.77 | NaN |
| 2022-04-20 | 116967.00 | 376.00 | 193631.00 | 60.41 | NaN |
| 2022-04-19 | 106803.00 | 116.00 | 181760.00 | 58.76 | NaN |
| 2022-04-18 | 55546.00 | 8.00 | 119055.00 | 46.66 | NaN |
| 2022-04-14 | 52172.00 | 16.00 | 112324.00 | 46.45 | NaN |
| 2022-04-13 | 40275.00 | 116.00 | 106501.00 | 37.82 | NaN |
| 2022-04-12 | 110281.00 | 133.00 | 190880.00 | 57.78 | NaN |
| 2022-04-11 | 72852.00 | 502.00 | 160487.00 | 45.39 | NaN |
| 2022-04-08 | 49284.00 | 79.00 | 148977.00 | 33.08 | NaN |
| 2022-04-07 | 56664.00 | 5.00 | 132403.00 | 42.80 | NaN |
| 2022-04-06 | 112050.00 | 152.00 | 199730.00 | 56.10 | NaN |
| 2022-04-05 | 53136.00 | 0.00 | 147192.00 | 36.10 | NaN |
| 2022-04-04 | 54361.00 | 0.00 | 145453.00 | 37.37 | NaN |
| 2022-04-01 | 115811.00 | 199.00 | 238780.00 | 48.50 | NaN |
| 2022-03-31 | 79590.00 | 9.00 | 171575.00 | 46.39 | NaN |
| 2022-03-30 | 65373.00 | 116.00 | 152443.00 | 42.88 | NaN |
| 2022-03-29 | 90898.00 | 54.00 | 242484.00 | 37.49 | NaN |
| 2022-03-28 | 49182.00 | 0.00 | 132973.00 | 36.99 | NaN |
| 2022-03-25 | 68936.00 | 76.00 | 184462.00 | 37.37 | NaN |
| 2022-03-24 | 104183.00 | 200.00 | 242793.00 | 42.91 | NaN |
| 2022-03-23 | 95152.00 | 381.00 | 155166.00 | 61.32 | NaN |
| 2022-03-22 | 161316.00 | 10.00 | 277221.00 | 58.19 | NaN |
| 2022-03-21 | 115528.00 | 0.00 | 182337.00 | 63.36 | NaN |
| 2022-03-18 | 114585.00 | 168.00 | 227867.00 | 50.29 | NaN |
| 2022-03-17 | 88427.00 | 2.00 | 187550.00 | 47.15 | NaN |
| 2022-03-16 | 156375.00 | 223.00 | 374163.00 | 41.79 | NaN |
| 2022-03-15 | 219761.00 | 541.00 | 673402.00 | 32.63 | NaN |
| 2022-03-14 | 240433.00 | 500.00 | 777855.00 | 30.91 | NaN |
| 2022-03-11 | 122801.00 | 0.00 | 351347.00 | 34.95 | NaN |
| 2022-03-10 | 63459.00 | 22.00 | 154240.00 | 41.14 | NaN |
| 2022-03-09 | 92865.00 | 0.00 | 188318.00 | 49.31 | NaN |
| 2022-03-08 | 139967.00 | 7.00 | 353026.00 | 39.65 | NaN |
| 2022-03-07 | 145860.00 | 0.00 | 392459.00 | 37.17 | NaN |
| 2022-03-04 | 129154.00 | 710.00 | 224062.00 | 57.64 | NaN |
| 2022-03-03 | 97363.00 | 0.00 | 139025.00 | 70.03 | NaN |
| 2022-03-02 | 72186.00 | 0.00 | 183678.00 | 39.30 | NaN |
| 2022-03-01 | 105683.00 | 2.00 | 157668.00 | 67.03 | NaN |
| 2022-02-28 | 83877.00 | 59.00 | 141690.00 | 59.20 | NaN |
| 2022-02-25 | 52663.00 | 153.00 | 118575.00 | 44.41 | NaN |
| 2022-02-24 | 148045.00 | 154.00 | 267850.00 | 55.27 | NaN |
| 2022-02-23 | 86312.00 | 12.00 | 155118.00 | 55.64 | NaN |
| 2022-02-22 | 90635.00 | 770.00 | 177534.00 | 51.05 | NaN |
| 2022-02-18 | 103882.00 | 979.00 | 198696.00 | 52.28 | NaN |
| 2022-02-17 | 73300.00 | 80.00 | 172640.00 | 42.46 | NaN |
| 2022-02-16 | 92723.00 | 3.00 | 246800.00 | 37.57 | NaN |
| 2022-02-15 | 72042.00 | 0.00 | 215278.00 | 33.46 | NaN |
| 2022-02-14 | 89933.00 | 0.00 | 133355.00 | 67.44 | NaN |
| 2022-02-11 | 114648.00 | 1.00 | 399180.00 | 28.72 | NaN |
| 2022-02-10 | 151677.00 | 244.00 | 235419.00 | 64.43 | NaN |
| 2022-02-09 | 239539.00 | 0.00 | 371475.00 | 64.48 | NaN |
| 2022-02-08 | 132130.00 | 433.00 | 201636.00 | 65.53 | NaN |
| 2022-02-07 | 200815.00 | 184.00 | 286637.00 | 70.06 | NaN |
| 2022-02-04 | 264676.00 | 56.00 | 482280.00 | 54.88 | NaN |
| 2022-02-03 | 428564.00 | 2123.00 | 711272.00 | 60.25 | NaN |
| 2022-02-02 | 192585.00 | 1.00 | 620437.00 | 31.04 | NaN |
| 2022-02-01 | 152179.00 | 394.00 | 238398.00 | 63.83 | NaN |
| 2022-01-31 | 150156.00 | 6.00 | 402413.00 | 37.31 | NaN |
| 2022-01-28 | 163747.00 | 32.00 | 305354.00 | 53.63 | NaN |
| 2022-01-27 | 103479.00 | 130.00 | 192375.00 | 53.79 | NaN |
| 2022-01-26 | 125652.00 | 21.00 | 200670.00 | 62.62 | NaN |
| 2022-01-25 | 148778.00 | 0.00 | 298600.00 | 49.83 | NaN |
| 2022-01-24 | 175535.00 | 305.00 | 332446.00 | 52.80 | NaN |
| 2022-01-21 | 179894.00 | 329.00 | 274937.00 | 65.43 | NaN |
| 2022-01-20 | 100767.00 | 0.00 | 191923.00 | 52.50 | NaN |
| 2022-01-19 | 247028.00 | 3.00 | 531628.00 | 46.47 | NaN |
| 2022-01-18 | 209651.00 | 0.00 | 466815.00 | 44.91 | NaN |
| 2022-01-14 | 85807.00 | 109.00 | 335517.00 | 25.57 | NaN |
| 2022-01-13 | 120159.00 | 47.00 | 233449.00 | 51.47 | NaN |
| 2022-01-12 | 97285.00 | 21.00 | 251144.00 | 38.74 | NaN |
| 2022-01-11 | 117151.00 | 368.00 | 238287.00 | 49.16 | NaN |
| 2022-01-10 | 123933.00 | 431.00 | 489868.00 | 25.30 | NaN |
| 2022-01-07 | 183562.00 | 356.00 | 400585.00 | 45.82 | NaN |
| 2022-01-06 | 204050.00 | 32.00 | 352983.00 | 57.81 | NaN |
| 2022-01-05 | 120124.00 | 200.00 | 282656.00 | 42.50 | NaN |
| 2022-01-04 | 63967.00 | 4.00 | 132409.00 | 48.31 | NaN |
| 2022-01-03 | 46654.00 | 65.00 | 101232.00 | 46.09 | NaN |
| 2021-12-31 | 69121.00 | 13.00 | 106508.00 | 64.90 | NaN |
| 2021-12-30 | 44728.00 | 356.00 | 73469.00 | 60.88 | NaN |
| 2021-12-29 | 33149.00 | 0.00 | 59288.00 | 55.91 | NaN |
| 2021-12-28 | 44188.00 | 39.00 | 74401.00 | 59.39 | NaN |
| 2021-12-27 | 24366.00 | 5.00 | 68498.00 | 35.57 | NaN |
| 2021-12-23 | 63093.00 | 0.00 | 120539.00 | 52.34 | NaN |
| 2021-12-22 | 55460.00 | 126.00 | 100544.00 | 55.16 | NaN |
| 2021-12-21 | 92682.00 | 33.00 | 181703.00 | 51.01 | NaN |
| 2021-12-20 | 115133.00 | 188.00 | 171516.00 | 67.13 | NaN |
| 2021-12-17 | 101250.00 | 0.00 | 204762.00 | 49.45 | NaN |
| 2021-12-16 | 116428.00 | 10.00 | 316942.00 | 36.73 | NaN |
| 2021-12-15 | 102562.00 | 373.00 | 417091.00 | 24.59 | NaN |
| 2021-12-14 | 107801.00 | 823.00 | 205969.00 | 52.34 | NaN |
| 2021-12-13 | 87832.00 | 5.00 | 143561.00 | 61.18 | NaN |
| 2021-12-10 | 37884.00 | 192.00 | 98404.00 | 38.50 | NaN |
| 2021-12-09 | 46733.00 | 34.00 | 97480.00 | 47.94 | NaN |
| 2021-12-08 | 44813.00 | 11.00 | 69575.00 | 64.41 | NaN |
| 2021-12-07 | 49611.00 | 4.00 | 105160.00 | 47.18 | NaN |
| 2021-12-06 | 73180.00 | 104.00 | 105780.00 | 69.18 | NaN |
| 2021-12-03 | 58828.00 | 1227.00 | 85102.00 | 69.13 | NaN |
| 2021-12-02 | 78200.00 | 1627.00 | 136712.00 | 57.20 | NaN |
| 2021-12-01 | 50335.00 | 79.00 | 115909.00 | 43.43 | NaN |
| 2021-11-30 | 100713.00 | 3.00 | 169336.00 | 59.48 | NaN |
| 2021-11-29 | 48920.00 | 7.00 | 145269.00 | 33.68 | NaN |
| 2021-11-26 | 61371.00 | 22.00 | 110641.00 | 55.47 | NaN |
| 2021-11-24 | 64063.00 | 111.00 | 151641.00 | 42.25 | NaN |
| 2021-11-23 | 50049.00 | 64.00 | 112665.00 | 44.42 | NaN |
| 2021-11-22 | 61487.00 | 353.00 | 112121.00 | 54.84 | NaN |
| 2021-11-19 | 50656.00 | 0.00 | 120034.00 | 42.20 | NaN |
| 2021-11-18 | 55740.00 | 58.00 | 85463.00 | 65.22 | NaN |
| 2021-11-17 | 51868.00 | 186.00 | 100546.00 | 51.59 | NaN |
| 2021-11-16 | 32303.00 | 1.00 | 84709.00 | 38.13 | NaN |
| 2021-11-15 | 45524.00 | 2077.00 | 86323.00 | 52.74 | NaN |
| 2021-11-12 | 21428.00 | 0.00 | 44674.00 | 47.97 | NaN |
| 2021-11-11 | 34193.00 | 0.00 | 69226.00 | 49.39 | NaN |
| 2021-11-10 | 94588.00 | 14.00 | 177056.00 | 53.42 | NaN |
| 2021-11-09 | 103911.00 | 26.00 | 218543.00 | 47.55 | NaN |
| 2021-11-08 | 99896.00 | 3.00 | 241273.00 | 41.40 | NaN |
| 2021-11-05 | 36564.00 | 32.00 | 79370.00 | 46.07 | NaN |
| 2021-11-04 | 27994.00 | 1.00 | 74962.00 | 37.34 | NaN |
| 2021-11-03 | 46079.00 | 0.00 | 110293.00 | 41.78 | NaN |
| 2021-11-02 | 86154.00 | 578.00 | 178481.00 | 48.27 | NaN |
| 2021-11-01 | 139657.00 | 200.00 | 376311.00 | 37.11 | NaN |
| 2021-10-29 | 134061.00 | 39.00 | 237325.00 | 56.49 | NaN |
| 2021-10-28 | 415559.00 | 247.00 | 655542.00 | 63.39 | NaN |
| 2021-10-27 | 205847.00 | 208.00 | 417884.00 | 49.26 | NaN |
| 2021-10-26 | 77753.00 | 31.00 | 275167.00 | 28.26 | NaN |
| 2021-10-25 | 64480.00 | 206.00 | 406779.00 | 15.85 | NaN |
| 2021-10-22 | 60850.00 | 46.00 | 344892.00 | 17.64 | NaN |
| 2021-10-21 | 67510.00 | 114.00 | 269186.00 | 25.08 | NaN |
| 2021-10-20 | 63420.00 | 0.00 | 146330.00 | 43.34 | NaN |
| 2021-10-19 | 36252.00 | 14.00 | 134419.00 | 26.97 | NaN |
| 2021-10-18 | 60898.00 | 20.00 | 180770.00 | 33.69 | NaN |
| 2021-10-15 | 41165.00 | 135.00 | 243610.00 | 16.90 | NaN |
| 2021-10-14 | 109332.00 | 12.00 | 233789.00 | 46.77 | NaN |
| 2021-10-13 | 378947.00 | 1410.00 | 892487.00 | 42.46 | NaN |
| 2021-10-12 | 71433.00 | 0.00 | 137790.00 | 51.84 | NaN |
| 2021-10-11 | 28101.00 | 0.00 | 66452.00 | 42.29 | NaN |
| 2021-10-08 | 34521.00 | 8.00 | 74005.00 | 46.65 | NaN |
| 2021-10-07 | 45177.00 | 17.00 | 135543.00 | 33.33 | NaN |
| 2021-10-06 | 40072.00 | 541.00 | 81494.00 | 49.17 | NaN |
| 2021-10-05 | 55398.00 | 0.00 | 149130.00 | 37.15 | NaN |
| 2021-10-04 | 55765.00 | 672.00 | 190706.00 | 29.24 | NaN |
| 2021-10-01 | 36172.00 | 1.00 | 161782.00 | 22.36 | NaN |
| 2021-09-30 | 40696.00 | 0.00 | 94574.00 | 43.03 | NaN |
| 2021-09-29 | 33307.00 | 1.00 | 83150.00 | 40.06 | NaN |
| 2021-09-28 | 71539.00 | 413.00 | 146423.00 | 48.86 | NaN |
| 2021-09-27 | 49571.00 | 11.00 | 120871.00 | 41.01 | NaN |
| 2021-09-24 | 28936.00 | 11.00 | 56423.00 | 51.28 | NaN |
| 2021-09-23 | 42018.00 | 0.00 | 100412.00 | 41.85 | NaN |
| 2021-09-22 | 86020.00 | 0.00 | 165803.00 | 51.88 | NaN |
| 2021-09-21 | 61121.00 | 46.00 | 106830.00 | 57.21 | NaN |
| 2021-09-20 | 38417.00 | 67.00 | 107207.00 | 35.83 | NaN |
| 2021-09-17 | 39395.00 | 0.00 | 93692.00 | 42.05 | NaN |
| 2021-09-16 | 63034.00 | 1.00 | 103915.00 | 60.66 | NaN |
| 2021-09-15 | 78538.00 | 0.00 | 181267.00 | 43.33 | NaN |
| 2021-09-14 | 57403.00 | 0.00 | 119878.00 | 47.88 | NaN |
| 2021-09-13 | 85720.00 | 187.00 | 147042.00 | 58.30 | NaN |
| 2021-09-10 | 42409.00 | 1.00 | 68622.00 | 61.80 | NaN |
| 2021-09-09 | 74108.00 | 1.00 | 134209.00 | 55.22 | NaN |
| 2021-09-08 | 80882.00 | 158.00 | 133216.00 | 60.71 | NaN |
| 2021-09-07 | 83549.00 | 16.00 | 131976.00 | 63.31 | NaN |
| 2021-09-03 | 56726.00 | 46.00 | 82385.00 | 68.85 | NaN |
| 2021-09-02 | 64932.00 | 68.00 | 122081.00 | 53.19 | NaN |
| 2021-09-01 | 62738.00 | 483.00 | 97565.00 | 64.30 | NaN |
| 2021-08-31 | 58466.00 | 261.00 | 93647.00 | 62.43 | NaN |
| 2021-08-30 | 57658.00 | 34.00 | 111092.00 | 51.90 | NaN |
| 2021-08-27 | 45235.00 | 87.00 | 87176.00 | 51.89 | NaN |
| 2021-08-26 | 92719.00 | 294.00 | 184161.00 | 50.35 | NaN |
| 2021-08-25 | 91471.00 | 0.00 | 154795.00 | 59.09 | NaN |
| 2021-08-24 | 104454.00 | 1280.00 | 184932.00 | 56.48 | NaN |
| 2021-08-23 | 54154.00 | 510.00 | 123261.00 | 43.93 | NaN |
| 2021-08-20 | 39164.00 | 50.00 | 87454.00 | 44.78 | NaN |
| 2021-08-19 | 50424.00 | 70.00 | 81466.00 | 61.90 | NaN |
| 2021-08-18 | 74361.00 | 15.00 | 142080.00 | 52.34 | NaN |
| 2021-08-17 | 91599.00 | 9.00 | 135770.00 | 67.47 | NaN |
| 2021-08-16 | 55973.00 | 9.00 | 87866.00 | 63.70 | NaN |
| 2021-08-13 | 66211.00 | 62.00 | 120882.00 | 54.77 | NaN |
| 2021-08-12 | 131225.00 | 0.00 | 192800.00 | 68.06 | NaN |
| 2021-08-11 | 71575.00 | 0.00 | 139595.00 | 51.27 | NaN |
| 2021-08-10 | 73679.00 | 207.00 | 123814.00 | 59.51 | NaN |
| 2021-08-09 | 32480.00 | 14.00 | 63761.00 | 50.94 | NaN |
| 2021-08-06 | 56737.00 | 72.00 | 171747.00 | 33.04 | NaN |
| 2021-08-05 | 77120.00 | 115.00 | 159172.00 | 48.45 | NaN |
| 2021-08-04 | 83643.00 | 515.00 | 139428.00 | 59.99 | NaN |
| 2021-08-03 | 79452.00 | 0.00 | 220776.00 | 35.99 | NaN |
| 2021-08-02 | 123923.00 | 151.00 | 265224.00 | 46.72 | NaN |
| 2021-07-30 | 167779.00 | 456.00 | 294682.00 | 56.94 | NaN |
| 2021-07-29 | 332968.00 | 300.00 | 601814.00 | 55.33 | NaN |
| 2021-07-28 | 56866.00 | 1403.00 | 139641.00 | 40.72 | NaN |
| 2021-07-27 | 60089.00 | 1.00 | 150117.00 | 40.03 | NaN |
| 2021-07-26 | 83898.00 | 501.00 | 192070.00 | 43.68 | NaN |
| 2021-07-23 | 40284.00 | 0.00 | 125241.00 | 32.17 | NaN |
| 2021-07-22 | 58691.00 | 0.00 | 100325.00 | 58.50 | NaN |
| 2021-07-21 | 116565.00 | 59.00 | 249787.00 | 46.67 | NaN |
| 2021-07-20 | 80920.00 | 202.00 | 170488.00 | 47.46 | NaN |
| 2021-07-19 | 77703.00 | 511.00 | 188623.00 | 41.19 | NaN |
| 2021-07-16 | 55695.00 | 56.00 | 89294.00 | 62.37 | NaN |
| 2021-07-15 | 87712.00 | 779.00 | 221866.00 | 39.53 | NaN |
| 2021-07-14 | 35428.00 | 33.00 | 132759.00 | 26.69 | NaN |
| 2021-07-13 | 65726.00 | 0.00 | 136267.00 | 48.23 | NaN |
| 2021-07-12 | 81701.00 | 0.00 | 182553.00 | 44.75 | NaN |
| 2021-07-09 | 115882.00 | 45.00 | 224342.00 | 51.65 | NaN |
| 2021-07-08 | 36303.00 | 3.00 | 82480.00 | 44.01 | NaN |
| 2021-07-07 | 44016.00 | 0.00 | 96304.00 | 45.71 | NaN |
| 2021-07-06 | 92166.00 | 71.00 | 255586.00 | 36.06 | NaN |
| 2021-07-02 | 32414.00 | 318.00 | 71124.00 | 45.57 | NaN |
| 2021-07-01 | 39762.00 | 0.00 | 200877.00 | 19.79 | NaN |
| 2021-06-30 | 28471.00 | 69.00 | 99874.00 | 28.51 | NaN |
| 2021-06-29 | 29062.00 | 266.00 | 152652.00 | 19.04 | NaN |
| 2021-06-28 | 64952.00 | 0.00 | 200056.00 | 32.47 | NaN |
| 2021-06-25 | 68914.00 | 100.00 | 197899.00 | 34.82 | NaN |
| 2021-06-24 | 119872.00 | 5.00 | 354230.00 | 33.84 | NaN |
| 2021-06-23 | 63233.00 | 3083.00 | 148093.00 | 42.70 | NaN |
| 2021-06-22 | 58417.00 | 122.00 | 204625.00 | 28.55 | NaN |
| 2021-06-21 | 49269.00 | 202.00 | 138997.00 | 35.45 | NaN |
| 2021-06-18 | 62345.00 | 341.00 | 131029.00 | 47.58 | NaN |
| 2021-06-17 | 103582.00 | 516.00 | 168008.00 | 61.65 | NaN |
| 2021-06-16 | 47969.00 | 504.00 | 102746.00 | 46.69 | NaN |
| 2021-06-15 | 38106.00 | 523.00 | 112484.00 | 33.88 | NaN |
| 2021-06-14 | 47154.00 | 5.00 | 118487.00 | 39.80 | NaN |
| 2021-06-11 | 35168.00 | 23.00 | 67797.00 | 51.87 | NaN |
| 2021-06-10 | 82772.00 | 7.00 | 176439.00 | 46.91 | NaN |
| 2021-06-09 | 24253.00 | 31.00 | 62518.00 | 38.79 | NaN |
| 2021-06-08 | 37909.00 | 6.00 | 80032.00 | 47.37 | NaN |
| 2021-06-07 | 41671.00 | 151.00 | 131632.00 | 31.66 | NaN |
| 2021-06-04 | 90657.00 | 107.00 | 166023.00 | 54.61 | NaN |
| 2021-06-03 | 59170.00 | 58.00 | 145741.00 | 40.60 | NaN |
| 2021-06-02 | 61624.00 | 36.00 | 114996.00 | 53.59 | NaN |
| 2021-06-01 | 72227.00 | 74.00 | 151379.00 | 47.71 | NaN |
| 2021-05-28 | 47513.00 | 120.00 | 108583.00 | 43.76 | NaN |
| 2021-05-27 | 54029.00 | 3561.00 | 130657.00 | 41.35 | NaN |
| 2021-05-26 | 32088.00 | 102.00 | 89390.00 | 35.90 | NaN |
| 2021-05-25 | 58112.00 | 386.00 | 138225.00 | 42.04 | NaN |
| 2021-05-24 | 79513.00 | 227.00 | 138096.00 | 57.58 | NaN |
| 2021-05-21 | 77399.00 | 213.00 | 123482.00 | 62.68 | NaN |
| 2021-05-20 | 50828.00 | 15.00 | 96098.00 | 52.89 | NaN |
| 2021-05-19 | 91290.00 | 1.00 | 166281.00 | 54.90 | NaN |
| 2021-05-18 | 90769.00 | 100.00 | 159779.00 | 56.81 | NaN |
| 2021-05-17 | 52754.00 | 0.00 | 116644.00 | 45.23 | NaN |
| 2021-05-14 | 58755.00 | 440.00 | 92765.00 | 63.34 | NaN |
| 2021-05-13 | 51391.00 | 211.00 | 99375.00 | 51.71 | NaN |
| 2021-05-12 | 77167.00 | 70.00 | 157043.00 | 49.14 | NaN |
| 2021-05-11 | 113975.00 | 7950.00 | 217581.00 | 52.38 | NaN |
| 2021-05-10 | 78334.00 | 2.00 | 255327.00 | 30.68 | NaN |
| 2021-05-07 | 92786.00 | 0.00 | 269469.00 | 34.43 | NaN |
| 2021-05-06 | 54304.00 | 241.00 | 125393.00 | 43.31 | NaN |
| 2021-05-05 | 43184.00 | 5.00 | 138643.00 | 31.15 | NaN |
| 2021-05-04 | 171615.00 | 186.00 | 382347.00 | 44.88 | NaN |
| 2021-05-03 | 55895.00 | 311.00 | 161151.00 | 34.68 | NaN |
| 2021-04-30 | 73170.00 | 110.00 | 187301.00 | 39.07 | NaN |
| 2021-04-29 | 210930.00 | 300.00 | 401757.00 | 52.50 | NaN |
| 2021-04-28 | 59844.00 | 0.00 | 131478.00 | 45.52 | NaN |
| 2021-04-27 | 36887.00 | 63.00 | 94693.00 | 38.95 | NaN |
| 2021-04-26 | 48479.00 | 122.00 | 116834.00 | 41.49 | NaN |
| 2021-04-23 | 42419.00 | 0.00 | 91504.00 | 46.36 | NaN |
| 2021-04-22 | 44074.00 | 0.00 | 111113.00 | 39.67 | NaN |
| 2021-04-21 | 40447.00 | 10.00 | 95042.00 | 42.56 | NaN |
| 2021-04-20 | 52715.00 | 494.00 | 119961.00 | 43.94 | NaN |
| 2021-04-19 | 65055.00 | 100.00 | 126384.00 | 51.47 | NaN |
| 2021-04-16 | 43638.00 | 0.00 | 98420.00 | 44.34 | NaN |
| 2021-04-15 | 36190.00 | 100.00 | 143580.00 | 25.21 | NaN |
| 2021-04-14 | 45224.00 | 7.00 | 99114.00 | 45.63 | NaN |
| 2021-04-13 | 38580.00 | 552.00 | 119442.00 | 32.30 | NaN |
| 2021-04-12 | 106523.00 | 0.00 | 174795.00 | 60.94 | NaN |
| 2021-04-09 | 192967.00 | 9.00 | 318135.00 | 60.66 | NaN |
| 2021-04-08 | 161759.00 | 0.00 | 304387.00 | 53.14 | NaN |
| 2021-04-07 | 30524.00 | 1.00 | 64751.00 | 47.14 | NaN |
| 2021-04-06 | 43237.00 | 330.00 | 102316.00 | 42.26 | NaN |
| 2021-04-05 | 42640.00 | 900.00 | 80677.00 | 52.85 | NaN |
| 2021-04-01 | 70373.00 | 0.00 | 156951.00 | 44.84 | NaN |
| 2021-03-31 | 62609.00 | 0.00 | 149365.00 | 41.92 | NaN |
| 2021-03-30 | 33262.00 | 0.00 | 82951.00 | 40.10 | NaN |
| 2021-03-29 | 60701.00 | 200.00 | 150153.00 | 40.43 | NaN |
| 2021-03-26 | 60884.00 | 9.00 | 129700.00 | 46.94 | NaN |
| 2021-03-25 | 56716.00 | 59.00 | 129698.00 | 43.73 | NaN |
| 2021-03-24 | 52146.00 | 256.00 | 155141.00 | 33.61 | NaN |
| 2021-03-23 | 43770.00 | 13.00 | 127877.00 | 34.23 | NaN |
| 2021-03-22 | 40136.00 | 3.00 | 84898.00 | 47.28 | NaN |
| 2021-03-19 | 109630.00 | 164.00 | 184200.00 | 59.52 | NaN |
| 2021-03-18 | 89187.00 | 0.00 | 171177.00 | 52.10 | NaN |
| 2021-03-17 | 63161.00 | 340.00 | 145452.00 | 43.42 | NaN |
| 2021-03-16 | 60194.00 | 0.00 | 97820.00 | 61.54 | NaN |
| 2021-03-15 | 107263.00 | 0.00 | 201109.00 | 53.34 | NaN |
| 2021-03-12 | 63618.00 | 72.00 | 93820.00 | 67.81 | NaN |
| 2021-03-11 | 116699.00 | 0.00 | 226879.00 | 51.44 | NaN |
| 2021-03-10 | 66362.00 | 40.00 | 133936.00 | 49.55 | NaN |
| 2021-03-09 | 79732.00 | 212.00 | 198803.00 | 40.11 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.