Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
BND
VCIT
EEM
AGNC
RIVN
AAL
ARM
MJ
USFR
BIL
SOFI
LQD
NVTA
LUMN
RIG
LCID
JBLU
SEEL
LLAP
MSOS
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-25 | 293734.00 | 940.00 | 487913.00 | 60.20 | 37.36 |
| 2023-09-22 | 278269.00 | 1179.00 | 473143.00 | 58.81 | 37.50 |
| 2023-09-21 | 222225.00 | 500.00 | 407018.00 | 54.60 | 38.15 |
| 2023-09-20 | 200984.00 | 355.00 | 352915.00 | 56.95 | 38.61 |
| 2023-09-19 | 304483.00 | 946.00 | 537104.00 | 56.69 | 39.08 |
| 2023-09-18 | 359297.00 | 2365.00 | 534498.00 | 67.22 | 38.88 |
| 2023-09-15 | 323406.00 | 351.00 | 564331.00 | 57.31 | 39.47 |
| 2023-09-14 | 242925.00 | 303.00 | 464178.00 | 52.33 | 39.36 |
| 2023-09-13 | 457240.00 | 15.00 | 916420.00 | 49.89 | 39.13 |
| 2023-09-12 | 315429.00 | 120.00 | 506355.00 | 62.29 | 40.11 |
| 2023-09-11 | 366683.00 | 188.00 | 693677.00 | 52.86 | 40.43 |
| 2023-09-08 | 385541.00 | 39.00 | 701867.00 | 54.93 | 39.81 |
| 2023-09-07 | 368240.00 | 1218.00 | 721622.00 | 51.03 | 40.02 |
| 2023-09-06 | 404995.00 | 1677.00 | 793736.00 | 51.02 | 40.54 |
| 2023-09-05 | 541639.00 | 1529.00 | 1016687.00 | 53.27 | 40.34 |
| 2023-09-01 | 203866.00 | 1339.00 | 364027.00 | 56.00 | 41.78 |
| 2023-08-31 | 200058.00 | 7453.00 | 389751.00 | 51.33 | 41.97 |
| 2023-08-30 | 307481.00 | 1568.00 | 578831.00 | 53.12 | 42.08 |
| 2023-08-29 | 291350.00 | 253.00 | 447450.00 | 65.11 | 42.30 |
| 2023-08-28 | 148407.00 | 919.00 | 283680.00 | 52.31 | 41.99 |
| 2023-08-25 | 192223.00 | 545.00 | 304213.00 | 63.19 | 41.82 |
| 2023-08-24 | 255873.00 | 441.00 | 518751.00 | 49.32 | 42.12 |
| 2023-08-23 | 200325.00 | 1497.00 | 337622.00 | 59.33 | 42.65 |
| 2023-08-22 | 153663.00 | 315.00 | 381179.00 | 40.31 | 42.73 |
| 2023-08-21 | 338402.00 | 343.00 | 714744.00 | 47.35 | 42.95 |
| 2023-08-18 | 179687.00 | 2362.00 | 448720.00 | 40.04 | 42.77 |
| 2023-08-17 | 175475.00 | 1748.00 | 442352.00 | 39.67 | 43.46 |
| 2023-08-16 | 194856.00 | 1124.00 | 384446.00 | 50.68 | 44.59 |
| 2023-08-15 | 208932.00 | 2500.00 | 418798.00 | 49.89 | 45.41 |
| 2023-08-14 | 134659.00 | 958.00 | 255302.00 | 52.74 | 46.24 |
| 2023-08-11 | 156720.00 | 2737.00 | 374972.00 | 41.80 | 46.08 |
| 2023-08-10 | 203806.00 | 304.00 | 468813.00 | 43.47 | 46.71 |
| 2023-08-09 | 195993.00 | 1635.00 | 386468.00 | 50.71 | 46.61 |
| 2023-08-08 | 162055.00 | 453.00 | 330746.00 | 49.00 | 47.20 |
| 2023-08-07 | 261909.00 | 2057.00 | 535775.00 | 48.88 | 46.79 |
| 2023-08-04 | 263403.00 | 1253.00 | 569673.00 | 46.24 | 46.74 |
| 2023-08-03 | 282569.00 | 577.00 | 587535.00 | 48.09 | 46.81 |
| 2023-08-02 | 288147.00 | 276.00 | 780845.00 | 36.90 | 47.92 |
| 2023-08-01 | 327385.00 | 2325.00 | 872083.00 | 37.54 | 47.90 |
| 2023-07-31 | 288903.00 | 3576.00 | 535336.00 | 53.97 | 48.63 |
| 2023-07-28 | 374069.00 | 1319.00 | 650248.00 | 57.53 | 48.12 |
| 2023-07-27 | 626640.00 | 1412.00 | 1159607.00 | 54.04 | 47.14 |
| 2023-07-26 | 633251.00 | 21390.00 | 1259047.00 | 50.30 | 47.86 |
| 2023-07-25 | 2883150.00 | 59673.00 | 4571967.00 | 63.06 | 48.18 |
| 2023-07-24 | 254906.00 | 0.00 | 641325.00 | 39.75 | 53.33 |
| 2023-07-21 | 179285.00 | 3714.00 | 312179.00 | 57.43 | 54.15 |
| 2023-07-20 | 330351.00 | 958.00 | 519721.00 | 63.56 | 54.08 |
| 2023-07-19 | 210428.00 | 383.00 | 369919.00 | 56.88 | 54.43 |
| 2023-07-18 | 172940.00 | 2113.00 | 306897.00 | 56.35 | 53.42 |
| 2023-07-17 | 173154.00 | 832.00 | 394291.00 | 43.92 | 52.16 |
| 2023-07-14 | 322258.00 | 2076.00 | 764739.00 | 42.14 | 52.36 |
| 2023-07-13 | 445356.00 | 1265.00 | 1012173.00 | 44.00 | 54.34 |
| 2023-07-12 | 272903.00 | 774.00 | 830454.00 | 32.86 | 55.99 |
| 2023-07-11 | 325226.00 | 186.00 | 490226.00 | 66.34 | 56.34 |
| 2023-07-10 | 274204.00 | 1917.00 | 487253.00 | 56.28 | 55.55 |
| 2023-07-07 | 222732.00 | 1543.00 | 351626.00 | 63.34 | 53.75 |
| 2023-07-06 | 116216.00 | 1652.00 | 203867.00 | 57.01 | 52.79 |
| 2023-07-05 | 249471.00 | 2712.00 | 429054.00 | 58.14 | 53.65 |
| 2023-07-03 | 102814.00 | 665.00 | 168165.00 | 61.14 | 53.19 |
| 2023-06-30 | 257237.00 | 381.00 | 412257.00 | 62.40 | 53.18 |
| 2023-06-29 | 164713.00 | 82.00 | 354162.00 | 46.51 | 52.27 |
| 2023-06-28 | 138783.00 | 887.00 | 311690.00 | 44.53 | 52.44 |
| 2023-06-27 | 276563.00 | 358.00 | 438687.00 | 63.04 | 51.93 |
| 2023-06-26 | 183117.00 | 0.00 | 265063.00 | 69.08 | 49.96 |
| 2023-06-23 | 155803.00 | 305.00 | 280561.00 | 55.53 | 49.25 |
| 2023-06-22 | 202764.00 | 651.00 | 447852.00 | 45.27 | 49.67 |
| 2023-06-21 | 112829.00 | 218.00 | 288351.00 | 39.13 | 49.58 |
| 2023-06-20 | 161611.00 | 1246.00 | 294318.00 | 54.91 | 49.51 |
| 2023-06-16 | 193776.00 | 351.00 | 320160.00 | 60.52 | 50.42 |
| 2023-06-15 | 151462.00 | 1558.00 | 333294.00 | 45.44 | 50.34 |
| 2023-06-14 | 169276.00 | 971.00 | 339121.00 | 49.92 | 50.44 |
| 2023-06-13 | 170948.00 | 557.00 | 479973.00 | 35.62 | 50.82 |
| 2023-06-12 | 143477.00 | 274.00 | 285292.00 | 50.29 | 49.58 |
| 2023-06-09 | 199856.00 | 498.00 | 279071.00 | 71.61 | 48.65 |
| 2023-06-08 | 229062.00 | 8392.00 | 360621.00 | 63.52 | 48.65 |
| 2023-06-07 | 163780.00 | 153.00 | 270113.00 | 60.63 | 48.36 |
| 2023-06-06 | 175041.00 | 2215.00 | 263323.00 | 66.47 | 47.46 |
| 2023-06-05 | 101466.00 | 125.00 | 204608.00 | 49.59 | 46.28 |
| 2023-06-02 | 201039.00 | 1066.00 | 337397.00 | 59.59 | 46.10 |
| 2023-06-01 | 180222.00 | 608.00 | 260512.00 | 69.18 | 44.84 |
| 2023-05-31 | 205294.00 | 222.00 | 297529.00 | 69.00 | 44.93 |
| 2023-05-30 | 178931.00 | 71.00 | 294370.00 | 60.78 | 45.21 |
| 2023-05-26 | 145828.00 | 367.00 | 229592.00 | 63.52 | 45.10 |
| 2023-05-25 | 124339.00 | 1073.00 | 273474.00 | 45.47 | 45.12 |
| 2023-05-24 | 141675.00 | 1373.00 | 260903.00 | 54.30 | 44.03 |
| 2023-05-23 | 187893.00 | 400.00 | 294233.00 | 63.86 | 44.83 |
| 2023-05-22 | 143578.00 | 685.00 | 258181.00 | 55.61 | 44.92 |
| 2023-05-19 | 151209.00 | 640.00 | 244366.00 | 61.88 | 44.52 |
| 2023-05-18 | 202233.00 | 1959.00 | 347610.00 | 58.18 | 45.12 |
| 2023-05-17 | 320818.00 | 3257.00 | 617375.00 | 51.96 | 45.25 |
| 2023-05-16 | 183311.00 | 8.00 | 364669.00 | 50.27 | 42.64 |
| 2023-05-15 | 166062.00 | 741.00 | 357522.00 | 46.45 | 43.34 |
| 2023-05-12 | 183505.00 | 23067.00 | 297977.00 | 61.58 | 42.72 |
| 2023-05-11 | 226503.00 | 121.00 | 399147.00 | 56.75 | 43.05 |
| 2023-05-10 | 149130.00 | 662.00 | 286399.00 | 52.07 | 43.11 |
| 2023-05-09 | 320815.00 | 4215.00 | 494960.00 | 64.82 | 43.90 |
| 2023-05-08 | 225605.00 | 187.00 | 356362.00 | 63.31 | 43.46 |
| 2023-05-05 | 222368.00 | 535.00 | 336138.00 | 66.15 | 43.16 |
| 2023-05-04 | 305725.00 | 3064.00 | 548143.00 | 55.77 | 42.09 |
| 2023-05-03 | 250488.00 | 214.00 | 402874.00 | 62.18 | 43.47 |
| 2023-05-02 | 351786.00 | 251.00 | 565157.00 | 62.25 | 43.37 |
| 2023-05-01 | 244573.00 | 2.00 | 329103.00 | 74.32 | 43.49 |
| 2023-04-28 | 196089.00 | 601.00 | 304830.00 | 64.33 | 43.46 |
| 2023-04-27 | 258219.00 | 1086.00 | 461742.00 | 55.92 | 42.97 |
| 2023-04-26 | 185450.00 | 6586.00 | 360727.00 | 51.41 | 42.24 |
| 2023-04-25 | 374730.00 | 5382.00 | 523807.00 | 71.54 | 42.50 |
| 2023-04-24 | 344597.00 | 2775.00 | 531877.00 | 64.79 | 44.05 |
| 2023-04-21 | 440241.00 | 948.00 | 604460.00 | 72.83 | 44.41 |
| 2023-04-20 | 642067.00 | 9068.00 | 1352868.00 | 47.46 | 43.56 |
| 2023-04-19 | 742388.00 | 73.00 | 1047145.00 | 70.90 | 43.65 |
| 2023-04-18 | 472619.00 | 1008.00 | 649800.00 | 72.73 | 42.55 |
| 2023-04-17 | 175308.00 | 822.00 | 334706.00 | 52.38 | 42.64 |
| 2023-04-14 | 173244.00 | 610.00 | 365780.00 | 47.36 | 41.91 |
| 2023-04-13 | 293256.00 | 675.00 | 841782.00 | 34.84 | 42.38 |
| 2023-04-12 | 555123.00 | 182.00 | 986575.00 | 56.27 | 41.98 |
| 2023-04-11 | 258893.00 | 0.00 | 414731.00 | 62.42 | 43.18 |
| 2023-04-10 | 278493.00 | 2763.00 | 400844.00 | 69.48 | 42.43 |
| 2023-04-06 | 350147.00 | 2639.00 | 542393.00 | 64.56 | 42.04 |
| 2023-04-05 | 285888.00 | 417.00 | 467857.00 | 61.11 | 41.95 |
| 2023-04-04 | 340166.00 | 1517.00 | 476726.00 | 71.35 | 41.97 |
| 2023-04-03 | 495841.00 | 468.00 | 636718.00 | 77.87 | 42.09 |
| 2023-03-31 | 229309.00 | 446.00 | 373258.00 | 61.43 | 41.96 |
| 2023-03-30 | 293569.00 | 175.00 | 483114.00 | 60.77 | 40.98 |
| 2023-03-29 | 338433.00 | 2232.00 | 639121.00 | 52.95 | 40.63 |
| 2023-03-28 | 328055.00 | 899.00 | 461141.00 | 71.14 | 39.81 |
| 2023-03-27 | 301998.00 | 2308.00 | 445478.00 | 67.79 | 38.99 |
| 2023-03-24 | 456981.00 | 4390.00 | 876420.00 | 52.14 | 38.13 |
| 2023-03-23 | 353979.00 | 273.00 | 450595.00 | 78.56 | 38.50 |
| 2023-03-22 | 316207.00 | 741.00 | 496719.00 | 63.66 | 39.40 |
| 2023-03-21 | 338176.00 | 2194.00 | 511758.00 | 66.08 | 40.56 |
| 2023-03-20 | 378263.00 | 797.00 | 514570.00 | 73.51 | 39.27 |
| 2023-03-17 | 498310.00 | 200.00 | 626503.00 | 79.54 | 39.29 |
| 2023-03-16 | 390629.00 | 648.00 | 607534.00 | 64.30 | 40.48 |
| 2023-03-15 | 532462.00 | 1060.00 | 757317.00 | 70.31 | 40.38 |
| 2023-03-14 | 544912.00 | 3615.00 | 1027957.00 | 53.01 | 42.26 |
| 2023-03-13 | 328472.00 | 391.00 | 494630.00 | 66.41 | 44.08 |
| 2023-03-10 | 435528.00 | 1110.00 | 588446.00 | 74.01 | 46.10 |
| 2023-03-09 | 231690.00 | 792.00 | 322085.00 | 71.93 | 47.52 |
| 2023-03-08 | 188287.00 | 1653.00 | 313816.00 | 60.00 | 49.21 |
| 2023-03-07 | 262769.00 | 539.00 | 413174.00 | 63.60 | 48.51 |
| 2023-03-06 | 163086.00 | 107.00 | 257016.00 | 63.45 | 47.90 |
| 2023-03-03 | 130002.00 | 764.00 | 361837.00 | 35.93 | 48.44 |
| 2023-03-02 | 107776.00 | 0.00 | 198274.00 | 54.36 | 47.98 |
| 2023-03-01 | 197765.00 | 9.00 | 386195.00 | 51.21 | 48.22 |
| 2023-02-28 | 95986.00 | 103.00 | 241774.00 | 39.70 | 47.83 |
| 2023-02-27 | 253139.00 | 52.00 | 344951.00 | 73.38 | 47.92 |
| 2023-02-24 | 198346.00 | 127.00 | 408800.00 | 48.52 | 47.30 |
| 2023-02-23 | 70676.00 | 0.00 | 155008.00 | 45.60 | 47.71 |
| 2023-02-22 | 158202.00 | 369.00 | 264228.00 | 59.87 | 47.52 |
| 2023-02-21 | 170352.00 | 817.00 | 261665.00 | 65.10 | 47.78 |
| 2023-02-17 | 122577.00 | 170.00 | 230109.00 | 53.27 | 49.09 |
| 2023-02-16 | 155767.00 | 8.00 | 238524.00 | 65.30 | 49.12 |
| 2023-02-15 | 181665.00 | 1.00 | 255457.00 | 71.11 | 50.27 |
| 2023-02-14 | 111921.00 | 859.00 | 207529.00 | 53.93 | 50.58 |
| 2023-02-13 | 120203.00 | 402.00 | 201507.00 | 59.65 | 50.16 |
| 2023-02-10 | 172729.00 | 549.00 | 263956.00 | 65.44 | 49.58 |
| 2023-02-09 | 132484.00 | 602.00 | 205027.00 | 64.62 | 50.76 |
| 2023-02-08 | 140124.00 | 581.00 | 295574.00 | 47.41 | 51.49 |
| 2023-02-07 | 157446.00 | 12068.00 | 319315.00 | 49.31 | 51.80 |
| 2023-02-06 | 201283.00 | 84.00 | 346915.00 | 58.02 | 52.43 |
| 2023-02-03 | 254871.00 | 6507.00 | 411896.00 | 61.88 | 53.47 |
| 2023-02-02 | 268348.00 | 5637.00 | 575822.00 | 46.60 | 53.58 |
| 2023-02-01 | 222681.00 | 6533.00 | 488222.00 | 45.61 | 51.84 |
| 2023-01-31 | 147132.00 | 2449.00 | 339847.00 | 43.29 | 51.34 |
| 2023-01-30 | 168889.00 | 6969.00 | 318315.00 | 53.06 | 50.16 |
| 2023-01-27 | 376243.00 | 4990.00 | 628289.00 | 59.88 | 51.02 |
| 2023-01-26 | 804082.00 | 2020.00 | 1178438.00 | 68.23 | 51.32 |
| 2023-01-25 | 295011.00 | 2541.00 | 879619.00 | 33.54 | 51.05 |
| 2023-01-24 | 108423.00 | 4138.00 | 447698.00 | 24.22 | 49.73 |
| 2023-01-23 | 75093.00 | 1573.00 | 314790.00 | 23.85 | 50.10 |
| 2023-01-20 | 108283.00 | 81.00 | 299304.00 | 36.18 | 49.82 |
| 2023-01-19 | 175414.00 | 100.00 | 315043.00 | 55.68 | 49.40 |
| 2023-01-18 | 258392.00 | 1667.00 | 564810.00 | 45.75 | 49.31 |
| 2023-01-17 | 228534.00 | 20.00 | 504165.00 | 45.33 | 50.30 |
| 2023-01-13 | 416934.00 | 0.00 | 755743.00 | 55.17 | 50.29 |
| 2023-01-12 | 283388.00 | 1581.00 | 475300.00 | 59.62 | 49.40 |
| 2023-01-11 | 225264.00 | 1699.00 | 361186.00 | 62.37 | 47.70 |
| 2023-01-10 | 213821.00 | 0.00 | 331918.00 | 64.42 | 47.30 |
| 2023-01-09 | 187899.00 | 7492.00 | 326422.00 | 57.56 | 45.72 |
| 2023-01-06 | 183227.00 | 983.00 | 353527.00 | 51.83 | 45.28 |
| 2023-01-05 | 112500.00 | 36.00 | 252573.00 | 44.54 | 44.11 |
| 2023-01-04 | 212243.00 | 232.00 | 390448.00 | 54.36 | 44.30 |
| 2023-01-03 | 251436.00 | 287.00 | 380912.00 | 66.01 | 42.16 |
| 2022-12-30 | 159294.00 | 846.00 | 280138.00 | 56.86 | 42.94 |
| 2022-12-29 | 206459.00 | 1481.00 | 367889.00 | 56.12 | 42.81 |
| 2022-12-28 | 254079.00 | 5339.00 | 416802.00 | 60.96 | 41.30 |
| 2022-12-27 | 305012.00 | 5228.00 | 531564.00 | 57.38 | 42.26 |
| 2022-12-23 | 214084.00 | 18.00 | 283952.00 | 75.39 | 43.31 |
| 2022-12-22 | 200161.00 | 10381.00 | 281343.00 | 71.14 | 42.88 |
| 2022-12-21 | 158235.00 | 1100.00 | 256898.00 | 61.59 | 43.86 |
| 2022-12-20 | 112433.00 | 254.00 | 248950.00 | 45.16 | 43.07 |
| 2022-12-19 | 179852.00 | 100.00 | 271129.00 | 66.33 | 42.90 |
| 2022-12-16 | 500044.00 | 101.00 | 692594.00 | 72.20 | 44.22 |
| 2022-12-15 | 354381.00 | 6.00 | 474976.00 | 74.61 | 43.73 |
| 2022-12-14 | 293866.00 | 525.00 | 479732.00 | 61.26 | 45.74 |
| 2022-12-13 | 372641.00 | 2276.00 | 621948.00 | 59.92 | 45.28 |
| 2022-12-12 | 206780.00 | 317.00 | 311463.00 | 66.39 | 45.75 |
| 2022-12-09 | 212146.00 | 259.00 | 304879.00 | 69.58 | 44.56 |
| 2022-12-08 | 176021.00 | 590.00 | 317918.00 | 55.37 | 44.06 |
| 2022-12-07 | 160271.00 | 110.00 | 271607.00 | 59.01 | 44.28 |
| 2022-12-06 | 180486.00 | 2529.00 | 293500.00 | 61.49 | 46.30 |
| 2022-12-05 | 150197.00 | 615.00 | 231298.00 | 64.94 | 46.71 |
| 2022-12-02 | 164256.00 | 1731.00 | 286578.00 | 57.32 | 46.70 |
| 2022-12-01 | 132897.00 | 3243.00 | 231480.00 | 57.41 | 47.41 |
| 2022-11-30 | 137300.00 | 689.00 | 235670.00 | 58.26 | 47.44 |
| 2022-11-29 | 111071.00 | 879.00 | 203475.00 | 54.59 | 46.63 |
| 2022-11-28 | 168654.00 | 2699.00 | 523025.00 | 32.25 | 45.78 |
| 2022-11-25 | 96330.00 | 327.00 | 144130.00 | 66.84 | 46.90 |
| 2022-11-23 | 130497.00 | 0.00 | 448431.00 | 29.10 | 46.34 |
| 2022-11-22 | 122277.00 | 808.00 | 296175.00 | 41.29 | 45.96 |
| 2022-11-21 | 156482.00 | 949.00 | 344389.00 | 45.44 | 46.30 |
| 2022-11-18 | 119032.00 | 191.00 | 248657.00 | 47.87 | 46.68 |
| 2022-11-17 | 71146.00 | 0.00 | 146422.00 | 48.59 | 45.88 |
| 2022-11-16 | 243653.00 | 584.00 | 339246.00 | 71.82 | 45.68 |
| 2022-11-15 | 202753.00 | 2448.00 | 582203.00 | 34.83 | 46.85 |
| 2022-11-14 | 174188.00 | 137.00 | 358458.00 | 48.59 | 46.27 |
| 2022-11-11 | 188781.00 | 399.00 | 525882.00 | 35.90 | 47.25 |
| 2022-11-10 | 263954.00 | 3201.00 | 581251.00 | 45.41 | 46.94 |
| 2022-11-09 | 132585.00 | 769.00 | 356262.00 | 37.22 | 44.24 |
| 2022-11-08 | 160159.00 | 3046.00 | 353321.00 | 45.33 | 45.12 |
| 2022-11-07 | 171082.00 | 302.00 | 409001.00 | 41.83 | 45.04 |
| 2022-11-04 | 163569.00 | 773.00 | 305140.00 | 53.60 | 44.86 |
| 2022-11-03 | 163893.00 | 102.00 | 389284.00 | 42.10 | 43.84 |
| 2022-11-02 | 311158.00 | 2007.00 | 641387.00 | 48.51 | 43.56 |
| 2022-11-01 | 140924.00 | 203.00 | 268624.00 | 52.46 | 44.52 |
| 2022-10-31 | 204613.00 | 886.00 | 320439.00 | 63.85 | 44.46 |
| 2022-10-28 | 205210.00 | 624.00 | 379235.00 | 54.11 | 44.43 |
| 2022-10-27 | 259579.00 | 1011.00 | 409120.00 | 63.45 | 43.27 |
| 2022-10-26 | 313883.00 | 283.00 | 464443.00 | 67.58 | 42.86 |
| 2022-10-25 | 296888.00 | 669.00 | 471004.00 | 63.03 | 43.41 |
| 2022-10-24 | 284056.00 | 1360.00 | 563993.00 | 50.37 | 42.58 |
| 2022-10-21 | 359820.00 | 493.00 | 659064.00 | 54.60 | 41.01 |
| 2022-10-20 | 973616.00 | 4091.00 | 1616611.00 | 60.23 | 39.88 |
| 2022-10-19 | 750676.00 | 1292.00 | 1399432.00 | 53.64 | 41.85 |
| 2022-10-18 | 172245.00 | 200.00 | 433807.00 | 39.71 | 42.34 |
| 2022-10-17 | 221467.00 | 52.00 | 483071.00 | 45.85 | 41.53 |
| 2022-10-14 | 143175.00 | 489.00 | 278758.00 | 51.36 | 41.83 |
| 2022-10-13 | 224427.00 | 2920.00 | 475534.00 | 47.19 | 41.90 |
| 2022-10-12 | 240294.00 | 1364.00 | 454894.00 | 52.82 | 41.21 |
| 2022-10-11 | 258392.00 | 575.00 | 438235.00 | 58.96 | 40.74 |
| 2022-10-10 | 178096.00 | 402.00 | 241934.00 | 73.61 | 41.18 |
| 2022-10-07 | 147437.00 | 1460.00 | 237080.00 | 62.19 | 41.49 |
| 2022-10-06 | 120616.00 | 77.00 | 229509.00 | 52.55 | 42.46 |
| 2022-10-05 | 195450.00 | 315.00 | 318959.00 | 61.28 | 42.66 |
| 2022-10-04 | 187413.00 | 653.00 | 336540.00 | 55.69 | 42.65 |
| 2022-10-03 | 204315.00 | 814.00 | 323330.00 | 63.19 | 39.91 |
| 2022-09-30 | 203425.00 | 1672.00 | 345665.00 | 58.85 | 39.15 |
| 2022-09-29 | 184925.00 | 277.00 | 349716.00 | 52.88 | 39.14 |
| 2022-09-28 | 214068.00 | 1006.00 | 447723.00 | 47.81 | 40.35 |
| 2022-09-27 | 269739.00 | 2699.00 | 495913.00 | 54.39 | 39.05 |
| 2022-09-26 | 354282.00 | 470.00 | 536506.00 | 66.04 | 38.81 |
| 2022-09-23 | 303609.00 | 960.00 | 459492.00 | 66.07 | NaN |
| 2022-09-22 | 266679.00 | 1294.00 | 438388.00 | 60.83 | NaN |
| 2022-09-21 | 355817.00 | 2328.00 | 451555.00 | 78.80 | NaN |
| 2022-09-20 | 123279.00 | 1031.00 | 200642.00 | 61.44 | NaN |
| 2022-09-19 | 259080.00 | 292.00 | 444870.00 | 58.24 | NaN |
| 2022-09-16 | 288774.00 | 175.00 | 493052.00 | 58.57 | NaN |
| 2022-09-15 | 298650.00 | 3858.00 | 503436.00 | 59.32 | NaN |
| 2022-09-14 | 252218.00 | 4755.00 | 392840.00 | 64.20 | NaN |
| 2022-09-13 | 166483.00 | 2172.00 | 301408.00 | 55.24 | NaN |
| 2022-09-12 | 192131.00 | 2234.00 | 339599.00 | 56.58 | NaN |
| 2022-09-09 | 200928.00 | 1040.00 | 321524.00 | 62.49 | NaN |
| 2022-09-08 | 228195.00 | 273.00 | 408151.00 | 55.91 | NaN |
| 2022-09-07 | 356445.00 | 1439.00 | 537023.00 | 66.37 | NaN |
| 2022-09-06 | 141113.00 | 1092.00 | 284725.00 | 49.56 | NaN |
| 2022-09-02 | 141921.00 | 370.00 | 284011.00 | 49.97 | NaN |
| 2022-09-01 | 242666.00 | 10018.00 | 445057.00 | 54.52 | NaN |
| 2022-08-31 | 234310.00 | 447.00 | 313906.00 | 74.64 | NaN |
| 2022-08-30 | 135061.00 | 323.00 | 223005.00 | 60.56 | NaN |
| 2022-08-29 | 112989.00 | 738.00 | 246945.00 | 45.75 | NaN |
| 2022-08-26 | 106851.00 | 401.00 | 208869.00 | 51.16 | NaN |
| 2022-08-25 | 130208.00 | 646.00 | 205673.00 | 63.31 | NaN |
| 2022-08-24 | 167110.00 | 1022.00 | 302876.00 | 55.17 | NaN |
| 2022-08-23 | 119156.00 | 364.00 | 330558.00 | 36.05 | NaN |
| 2022-08-22 | 201583.00 | 2535.00 | 338612.00 | 59.53 | NaN |
| 2022-08-19 | 196930.00 | 418.00 | 389399.00 | 50.57 | NaN |
| 2022-08-18 | 98153.00 | 1.00 | 273958.00 | 35.83 | NaN |
| 2022-08-17 | 122666.00 | 412.00 | 314354.00 | 39.02 | NaN |
| 2022-08-16 | 145676.00 | 500.00 | 409824.00 | 35.55 | NaN |
| 2022-08-15 | 184972.00 | 447.00 | 339358.00 | 54.51 | NaN |
| 2022-08-12 | 101546.00 | 99.00 | 337328.00 | 30.10 | NaN |
| 2022-08-11 | 87098.00 | 198.00 | 310218.00 | 28.08 | NaN |
| 2022-08-10 | 130301.00 | 8659.00 | 264970.00 | 49.18 | NaN |
| 2022-08-09 | 112562.00 | 32.00 | 308012.00 | 36.54 | NaN |
| 2022-08-08 | 168512.00 | 2267.00 | 355299.00 | 47.43 | NaN |
| 2022-08-05 | 76002.00 | 0.00 | 202341.00 | 37.56 | NaN |
| 2022-08-04 | 204656.00 | 703.00 | 416936.00 | 49.09 | NaN |
| 2022-08-03 | 170849.00 | 441.00 | 347643.00 | 49.14 | NaN |
| 2022-08-02 | 256364.00 | 2207.00 | 476801.00 | 53.77 | NaN |
| 2022-08-01 | 282734.00 | 0.00 | 523908.00 | 53.97 | NaN |
| 2022-07-29 | 140174.00 | 1700.00 | 389935.00 | 35.95 | NaN |
| 2022-07-28 | 271645.00 | 3213.00 | 515805.00 | 52.66 | NaN |
| 2022-07-27 | 178691.00 | 797.00 | 325355.00 | 54.92 | NaN |
| 2022-07-26 | 189927.00 | 4116.00 | 312821.00 | 60.71 | NaN |
| 2022-07-25 | 309496.00 | 2814.00 | 529024.00 | 58.50 | NaN |
| 2022-07-22 | 204966.00 | 4340.00 | 448107.00 | 45.74 | NaN |
| 2022-07-21 | 543162.00 | 2071.00 | 884187.00 | 61.43 | NaN |
| 2022-07-20 | 285913.00 | 262.00 | 522203.00 | 54.75 | NaN |
| 2022-07-19 | 246516.00 | 676.00 | 363773.00 | 67.77 | NaN |
| 2022-07-18 | 263237.00 | 707.00 | 566214.00 | 46.49 | NaN |
| 2022-07-15 | 156253.00 | 459.00 | 336426.00 | 46.44 | NaN |
| 2022-07-14 | 226498.00 | 388.00 | 401899.00 | 56.36 | NaN |
| 2022-07-13 | 324715.00 | 2491.00 | 529309.00 | 61.35 | NaN |
| 2022-07-12 | 247488.00 | 2003.00 | 511468.00 | 48.39 | NaN |
| 2022-07-11 | 168538.00 | 223.00 | 368684.00 | 45.71 | NaN |
| 2022-07-08 | 158471.00 | 276.00 | 441493.00 | 35.89 | NaN |
| 2022-07-07 | 214217.00 | 5817.00 | 489008.00 | 43.81 | NaN |
| 2022-07-06 | 149808.00 | 1643.00 | 310209.00 | 48.29 | NaN |
| 2022-07-05 | 284647.00 | 1760.00 | 631705.00 | 45.06 | NaN |
| 2022-07-01 | 168785.00 | 2653.00 | 403963.00 | 41.78 | NaN |
| 2022-06-30 | 301239.00 | 479.00 | 562651.00 | 53.54 | NaN |
| 2022-06-29 | 303199.00 | 1651.00 | 613753.00 | 49.40 | NaN |
| 2022-06-28 | 185557.00 | 128.00 | 342126.00 | 54.24 | NaN |
| 2022-06-27 | 202061.00 | 760.00 | 527265.00 | 38.32 | NaN |
| 2022-06-24 | 260724.00 | 244.00 | 483962.00 | 53.87 | NaN |
| 2022-06-23 | 304611.00 | 1259.00 | 446390.00 | 68.24 | NaN |
| 2022-06-22 | 157011.00 | 63.00 | 273757.00 | 57.35 | NaN |
| 2022-06-21 | 328374.00 | 379.00 | 533102.00 | 61.60 | NaN |
| 2022-06-17 | 281592.00 | 285.00 | 657430.00 | 42.83 | NaN |
| 2022-06-16 | 233250.00 | 210.00 | 681562.00 | 34.22 | NaN |
| 2022-06-15 | 186091.00 | 2441.00 | 459584.00 | 40.49 | NaN |
| 2022-06-14 | 263807.00 | 92.00 | 593788.00 | 44.43 | NaN |
| 2022-06-13 | 385661.00 | 1647.00 | 807823.00 | 47.74 | NaN |
| 2022-06-10 | 270602.00 | 1542.00 | 544141.00 | 49.73 | NaN |
| 2022-06-09 | 215567.00 | 196.00 | 382088.00 | 56.42 | NaN |
| 2022-06-08 | 177600.00 | 12.00 | 376372.00 | 47.19 | NaN |
| 2022-06-07 | 227920.00 | 913.00 | 387554.00 | 58.81 | NaN |
| 2022-06-06 | 221490.00 | 770.00 | 407932.00 | 54.30 | NaN |
| 2022-06-03 | 717119.00 | 12086.00 | 1364096.00 | 52.57 | NaN |
| 2022-06-02 | 261046.00 | 594.00 | 384173.00 | 67.95 | NaN |
| 2022-06-01 | 433727.00 | 5138.00 | 624636.00 | 69.44 | NaN |
| 2022-05-31 | 256442.00 | 268.00 | 463715.00 | 55.30 | NaN |
| 2022-05-27 | 187303.00 | 1641.00 | 333895.00 | 56.10 | NaN |
| 2022-05-26 | 459910.00 | 2667.00 | 1059796.00 | 43.40 | NaN |
| 2022-05-25 | 318121.00 | 299.00 | 658997.00 | 48.27 | NaN |
| 2022-05-24 | 227297.00 | 1714.00 | 358125.00 | 63.47 | NaN |
| 2022-05-23 | 186153.00 | 1135.00 | 341258.00 | 54.55 | NaN |
| 2022-05-20 | 188256.00 | 1553.00 | 411604.00 | 45.74 | NaN |
| 2022-05-19 | 142177.00 | 31.00 | 331360.00 | 42.91 | NaN |
| 2022-05-18 | 302802.00 | 263.00 | 492285.00 | 61.51 | NaN |
| 2022-05-17 | 244884.00 | 2378.00 | 494419.00 | 49.53 | NaN |
| 2022-05-16 | 156616.00 | 71.00 | 318811.00 | 49.13 | NaN |
| 2022-05-13 | 332933.00 | 222.00 | 673607.00 | 49.43 | NaN |
| 2022-05-12 | 254703.00 | 969.00 | 681201.00 | 37.39 | NaN |
| 2022-05-11 | 192498.00 | 4647.00 | 471178.00 | 40.85 | NaN |
| 2022-05-10 | 279003.00 | 733.00 | 526920.00 | 52.95 | NaN |
| 2022-05-09 | 352538.00 | 13234.00 | 769039.00 | 45.84 | NaN |
| 2022-05-06 | 163551.00 | 675.00 | 482438.00 | 33.90 | NaN |
| 2022-05-05 | 211486.00 | 0.00 | 411125.00 | 51.44 | NaN |
| 2022-05-04 | 301278.00 | 7001.00 | 691860.00 | 43.55 | NaN |
| 2022-05-03 | 243600.00 | 1059.00 | 552232.00 | 44.11 | NaN |
| 2022-05-02 | 296608.00 | 497.00 | 790555.00 | 37.52 | NaN |
| 2022-04-29 | 281643.00 | 402.00 | 506506.00 | 55.61 | NaN |
| 2022-04-28 | 153649.00 | 674.00 | 551379.00 | 27.87 | NaN |
| 2022-04-27 | 248423.00 | 307.00 | 688649.00 | 36.07 | NaN |
| 2022-04-26 | 234358.00 | 2508.00 | 815409.00 | 28.74 | NaN |
| 2022-04-25 | 253258.00 | 141.00 | 682525.00 | 37.11 | NaN |
| 2022-04-22 | 359949.00 | 2920.00 | 1017968.00 | 35.36 | NaN |
| 2022-04-21 | 541590.00 | 687.00 | 1522885.00 | 35.56 | NaN |
| 2022-04-20 | 236037.00 | 366.00 | 806399.00 | 29.27 | NaN |
| 2022-04-19 | 228483.00 | 1566.00 | 668606.00 | 34.17 | NaN |
| 2022-04-18 | 144301.00 | 428.00 | 366101.00 | 39.42 | NaN |
| 2022-04-14 | 173450.00 | 605.00 | 418627.00 | 41.43 | NaN |
| 2022-04-13 | 308937.00 | 299.00 | 694299.00 | 44.50 | NaN |
| 2022-04-12 | 162572.00 | 458.00 | 342198.00 | 47.51 | NaN |
| 2022-04-11 | 93203.00 | 400.00 | 350489.00 | 26.59 | NaN |
| 2022-04-08 | 127962.00 | 4460.00 | 485918.00 | 26.33 | NaN |
| 2022-04-07 | 182365.00 | 398.00 | 604153.00 | 30.19 | NaN |
| 2022-04-06 | 219932.00 | 5864.00 | 601995.00 | 36.53 | NaN |
| 2022-04-05 | 357716.00 | 7388.00 | 702363.00 | 50.93 | NaN |
| 2022-04-04 | 108845.00 | 89.00 | 354016.00 | 30.75 | NaN |
| 2022-04-01 | 173485.00 | 4180.00 | 403638.00 | 42.98 | NaN |
| 2022-03-31 | 124909.00 | 824.00 | 309585.00 | 40.35 | NaN |
| 2022-03-30 | 182668.00 | 4.00 | 340961.00 | 53.57 | NaN |
| 2022-03-29 | 350627.00 | 1622.00 | 771907.00 | 45.42 | NaN |
| 2022-03-28 | 233836.00 | 2548.00 | 557525.00 | 41.94 | NaN |
| 2022-03-25 | 230415.00 | 1055.00 | 546973.00 | 42.13 | NaN |
| 2022-03-24 | 346199.00 | 4219.00 | 702779.00 | 49.26 | NaN |
| 2022-03-23 | 226058.00 | 5088.00 | 606288.00 | 37.29 | NaN |
| 2022-03-22 | 197906.00 | 72.00 | 531042.00 | 37.27 | NaN |
| 2022-03-21 | 254237.00 | 0.00 | 741321.00 | 34.30 | NaN |
| 2022-03-18 | 251477.00 | 1.00 | 540884.00 | 46.49 | NaN |
| 2022-03-17 | 219750.00 | 290.00 | 521315.00 | 42.15 | NaN |
| 2022-03-16 | 482693.00 | 83.00 | 853277.00 | 56.57 | NaN |
| 2022-03-15 | 355381.00 | 225.00 | 756824.00 | 46.96 | NaN |
| 2022-03-14 | 300633.00 | 5246.00 | 638731.00 | 47.07 | NaN |
| 2022-03-11 | 211663.00 | 12.00 | 496255.00 | 42.65 | NaN |
| 2022-03-10 | 331411.00 | 66.00 | 623431.00 | 53.16 | NaN |
| 2022-03-09 | 468334.00 | 1243.00 | 1099639.00 | 42.59 | NaN |
| 2022-03-08 | 485470.00 | 5060.00 | 1168610.00 | 41.54 | NaN |
| 2022-03-07 | 522989.00 | 10985.00 | 1233970.00 | 42.38 | NaN |
| 2022-03-04 | 307696.00 | 54.00 | 830936.00 | 37.03 | NaN |
| 2022-03-03 | 300365.00 | 345.00 | 594483.00 | 50.53 | NaN |
| 2022-03-02 | 245262.00 | 0.00 | 611844.00 | 40.09 | NaN |
| 2022-03-01 | 361036.00 | 129.00 | 994534.00 | 36.30 | NaN |
| 2022-02-28 | 223324.00 | 90.00 | 695878.00 | 32.09 | NaN |
| 2022-02-25 | 235909.00 | 2837.00 | 528771.00 | 44.61 | NaN |
| 2022-02-24 | 366731.00 | 193.00 | 830635.00 | 44.15 | NaN |
| 2022-02-23 | 245557.00 | 796.00 | 553326.00 | 44.38 | NaN |
| 2022-02-22 | 217829.00 | 39.00 | 487879.00 | 44.65 | NaN |
| 2022-02-18 | 399248.00 | 2259.00 | 648538.00 | 61.56 | NaN |
| 2022-02-17 | 126184.00 | 0.00 | 330338.00 | 38.20 | NaN |
| 2022-02-16 | 278422.00 | 326.00 | 606246.00 | 45.93 | NaN |
| 2022-02-15 | 322102.00 | 462.00 | 774599.00 | 41.58 | NaN |
| 2022-02-14 | 301139.00 | 18168.00 | 582619.00 | 51.69 | NaN |
| 2022-02-11 | 295305.00 | 16.00 | 673720.00 | 43.83 | NaN |
| 2022-02-10 | 268961.00 | 701.00 | 549698.00 | 48.93 | NaN |
| 2022-02-09 | 217673.00 | 0.00 | 595811.00 | 36.53 | NaN |
| 2022-02-08 | 326037.00 | 1687.00 | 759432.00 | 42.93 | NaN |
| 2022-02-07 | 191442.00 | 905.00 | 539291.00 | 35.50 | NaN |
| 2022-02-04 | 156656.00 | 0.00 | 380879.00 | 41.13 | NaN |
| 2022-02-03 | 112754.00 | 1.00 | 414034.00 | 27.23 | NaN |
| 2022-02-02 | 162966.00 | 0.00 | 373012.00 | 43.69 | NaN |
| 2022-02-01 | 189886.00 | 1171.00 | 528242.00 | 35.95 | NaN |
| 2022-01-31 | 339013.00 | 210.00 | 681629.00 | 49.74 | NaN |
| 2022-01-28 | 327699.00 | 75.00 | 666985.00 | 49.13 | NaN |
| 2022-01-27 | 464476.00 | 1.00 | 1023955.00 | 45.36 | NaN |
| 2022-01-26 | 212809.00 | 170.00 | 708941.00 | 30.02 | NaN |
| 2022-01-25 | 226795.00 | 150.00 | 729779.00 | 31.08 | NaN |
| 2022-01-24 | 288596.00 | 2134.00 | 856495.00 | 33.70 | NaN |
| 2022-01-21 | 185945.00 | 675.00 | 573543.00 | 32.42 | NaN |
| 2022-01-20 | 186264.00 | 10.00 | 485378.00 | 38.38 | NaN |
| 2022-01-19 | 139296.00 | 0.00 | 369480.00 | 37.70 | NaN |
| 2022-01-18 | 176300.00 | 1950.00 | 400544.00 | 44.02 | NaN |
| 2022-01-14 | 202317.00 | 224.00 | 450538.00 | 44.91 | NaN |
| 2022-01-13 | 190861.00 | 0.00 | 608622.00 | 31.36 | NaN |
| 2022-01-12 | 195024.00 | 0.00 | 412624.00 | 47.26 | NaN |
| 2022-01-11 | 157991.00 | 0.00 | 397220.00 | 39.77 | NaN |
| 2022-01-10 | 209685.00 | 6500.00 | 527849.00 | 39.72 | NaN |
| 2022-01-07 | 192599.00 | 1401.00 | 581368.00 | 33.13 | NaN |
| 2022-01-06 | 187535.00 | 76.00 | 454291.00 | 41.28 | NaN |
| 2022-01-05 | 204047.00 | 36.00 | 506084.00 | 40.32 | NaN |
| 2022-01-04 | 349885.00 | 529.00 | 705801.00 | 49.57 | NaN |
| 2022-01-03 | 225956.00 | 201.00 | 640410.00 | 35.28 | NaN |
| 2021-12-31 | 156215.00 | 72.00 | 466474.00 | 33.49 | NaN |
| 2021-12-30 | 197266.00 | 1407.00 | 565925.00 | 34.86 | NaN |
| 2021-12-29 | 170893.00 | 1550.00 | 473132.00 | 36.12 | NaN |
| 2021-12-28 | 124242.00 | 900.00 | 442518.00 | 28.08 | NaN |
| 2021-12-27 | 164901.00 | 240.00 | 466299.00 | 35.36 | NaN |
| 2021-12-23 | 208113.00 | 100.00 | 627022.00 | 33.19 | NaN |
| 2021-12-22 | 126378.00 | 667.00 | 466353.00 | 27.10 | NaN |
| 2021-12-21 | 149516.00 | 1441.00 | 669128.00 | 22.34 | NaN |
| 2021-12-20 | 175628.00 | 600.00 | 649094.00 | 27.06 | NaN |
| 2021-12-17 | 192530.00 | 6.00 | 505959.00 | 38.05 | NaN |
| 2021-12-16 | 169319.00 | 4713.00 | 504742.00 | 33.55 | NaN |
| 2021-12-15 | 158073.00 | 161.00 | 500606.00 | 31.58 | NaN |
| 2021-12-14 | 143790.00 | 500.00 | 445516.00 | 32.27 | NaN |
| 2021-12-13 | 119407.00 | 592.00 | 386698.00 | 30.88 | NaN |
| 2021-12-10 | 197547.00 | 1852.00 | 472971.00 | 41.77 | NaN |
| 2021-12-09 | 177367.00 | 5981.00 | 618995.00 | 28.65 | NaN |
| 2021-12-08 | 182930.00 | 40.00 | 633818.00 | 28.86 | NaN |
| 2021-12-07 | 247318.00 | 20.00 | 607046.00 | 40.74 | NaN |
| 2021-12-06 | 203232.00 | 1237.00 | 721188.00 | 28.18 | NaN |
| 2021-12-03 | 220222.00 | 0.00 | 467598.00 | 47.10 | NaN |
| 2021-12-02 | 277150.00 | 2642.00 | 702203.00 | 39.47 | NaN |
| 2021-12-01 | 320293.00 | 55.00 | 800734.00 | 40.00 | NaN |
| 2021-11-30 | 242236.00 | 238.00 | 748641.00 | 32.36 | NaN |
| 2021-11-29 | 294676.00 | 14303.00 | 1075302.00 | 27.40 | NaN |
| 2021-11-26 | 382172.00 | 8884.00 | 1049888.00 | 36.40 | NaN |
| 2021-11-24 | 107215.00 | 108.00 | 333889.00 | 32.11 | NaN |
| 2021-11-23 | 79557.00 | 300.00 | 260769.00 | 30.51 | NaN |
| 2021-11-22 | 123701.00 | 0.00 | 508737.00 | 24.32 | NaN |
| 2021-11-19 | 226590.00 | 1831.00 | 994841.00 | 22.78 | NaN |
| 2021-11-18 | 193632.00 | 1164.00 | 615905.00 | 31.44 | NaN |
| 2021-11-17 | 137816.00 | 0.00 | 420106.00 | 32.81 | NaN |
| 2021-11-16 | 247070.00 | 1106.00 | 866203.00 | 28.52 | NaN |
| 2021-11-15 | 97767.00 | 0.00 | 377028.00 | 25.93 | NaN |
| 2021-11-12 | 135468.00 | 860.00 | 529276.00 | 25.59 | NaN |
| 2021-11-11 | 64558.00 | 945.00 | 251513.00 | 25.67 | NaN |
| 2021-11-10 | 111727.00 | 4485.00 | 312414.00 | 35.76 | NaN |
| 2021-11-09 | 75130.00 | 1825.00 | 412775.00 | 18.20 | NaN |
| 2021-11-08 | 187135.00 | 1684.00 | 542365.00 | 34.50 | NaN |
| 2021-11-05 | 207599.00 | 16215.00 | 874299.00 | 23.74 | NaN |
| 2021-11-04 | 132779.00 | 293.00 | 364678.00 | 36.41 | NaN |
| 2021-11-03 | 131630.00 | 1411.00 | 471151.00 | 27.94 | NaN |
| 2021-11-02 | 132463.00 | 3.00 | 406816.00 | 32.56 | NaN |
| 2021-11-01 | 135300.00 | 19.00 | 501473.00 | 26.98 | NaN |
| 2021-10-29 | 111423.00 | 1767.00 | 557387.00 | 19.99 | NaN |
| 2021-10-28 | 101154.00 | 270.00 | 514629.00 | 19.66 | NaN |
| 2021-10-27 | 172202.00 | 1665.00 | 419333.00 | 41.07 | NaN |
| 2021-10-26 | 199092.00 | 33.00 | 463087.00 | 42.99 | NaN |
| 2021-10-25 | 199324.00 | 0.00 | 635425.00 | 31.37 | NaN |
| 2021-10-22 | 513054.00 | 945.00 | 1153483.00 | 44.48 | NaN |
| 2021-10-21 | 386194.00 | 100.00 | 920120.00 | 41.97 | NaN |
| 2021-10-20 | 124120.00 | 100.00 | 434538.00 | 28.56 | NaN |
| 2021-10-19 | 165870.00 | 0.00 | 585727.00 | 28.32 | NaN |
| 2021-10-18 | 168835.00 | 431.00 | 403672.00 | 41.82 | NaN |
| 2021-10-15 | 189740.00 | 7831.00 | 615747.00 | 30.81 | NaN |
| 2021-10-14 | 130156.00 | 1308.00 | 358564.00 | 36.30 | NaN |
| 2021-10-13 | 319818.00 | 1976.00 | 669979.00 | 47.74 | NaN |
| 2021-10-12 | 227305.00 | 1857.00 | 586087.00 | 38.78 | NaN |
| 2021-10-11 | 121563.00 | 2072.00 | 441491.00 | 27.53 | NaN |
| 2021-10-08 | 86479.00 | 184.00 | 209127.00 | 41.35 | NaN |
| 2021-10-07 | 128712.00 | 570.00 | 353760.00 | 36.38 | NaN |
| 2021-10-06 | 228260.00 | 1856.00 | 484576.00 | 47.11 | NaN |
| 2021-10-05 | 167139.00 | 3373.00 | 478236.00 | 34.95 | NaN |
| 2021-10-04 | 284027.00 | 7458.00 | 680077.00 | 41.76 | NaN |
| 2021-10-01 | 385351.00 | 920.00 | 772152.00 | 49.91 | NaN |
| 2021-09-30 | 261169.00 | 4361.00 | 489191.00 | 53.39 | NaN |
| 2021-09-29 | 136351.00 | 190.00 | 598125.00 | 22.80 | NaN |
| 2021-09-28 | 258953.00 | 1001.00 | 550544.00 | 47.04 | NaN |
| 2021-09-27 | 212041.00 | 13.00 | 508569.00 | 41.69 | NaN |
| 2021-09-24 | 244908.00 | 854.00 | 552153.00 | 44.36 | NaN |
| 2021-09-23 | 242334.00 | 13433.00 | 829461.00 | 29.22 | NaN |
| 2021-09-22 | 113442.00 | 155.00 | 583588.00 | 19.44 | NaN |
| 2021-09-21 | 160082.00 | 12.00 | 337858.00 | 47.38 | NaN |
| 2021-09-20 | 159653.00 | 316.00 | 401592.00 | 39.76 | NaN |
| 2021-09-17 | 154093.00 | 300.00 | 409241.00 | 37.65 | NaN |
| 2021-09-16 | 74965.00 | 100.00 | 363200.00 | 20.64 | NaN |
| 2021-09-15 | 103875.00 | 187.00 | 459186.00 | 22.62 | NaN |
| 2021-09-14 | 126698.00 | 500.00 | 288468.00 | 43.92 | NaN |
| 2021-09-13 | 144131.00 | 321.00 | 425669.00 | 33.86 | NaN |
| 2021-09-10 | 130972.00 | 95.00 | 479246.00 | 27.33 | NaN |
| 2021-09-09 | 211195.00 | 708.00 | 721039.00 | 29.29 | NaN |
| 2021-09-08 | 91383.00 | 92.00 | 368058.00 | 24.83 | NaN |
| 2021-09-07 | 109182.00 | 692.00 | 356752.00 | 30.60 | NaN |
| 2021-09-03 | 188337.00 | 5078.00 | 442332.00 | 42.58 | NaN |
| 2021-09-02 | 97852.00 | 22533.00 | 301099.00 | 32.50 | NaN |
| 2021-09-01 | 71830.00 | 1281.00 | 242437.00 | 29.63 | NaN |
| 2021-08-31 | 118248.00 | 439.00 | 422099.00 | 28.01 | NaN |
| 2021-08-30 | 119916.00 | 1042.00 | 346912.00 | 34.57 | NaN |
| 2021-08-27 | 147085.00 | 1050.00 | 398620.00 | 36.90 | NaN |
| 2021-08-26 | 92121.00 | 1252.00 | 311732.00 | 29.55 | NaN |
| 2021-08-25 | 91290.00 | 427.00 | 316164.00 | 28.87 | NaN |
| 2021-08-24 | 128702.00 | 0.00 | 410130.00 | 31.38 | NaN |
| 2021-08-23 | 142866.00 | 999.00 | 796483.00 | 17.94 | NaN |
| 2021-08-20 | 119787.00 | 0.00 | 275182.00 | 43.53 | NaN |
| 2021-08-19 | 156793.00 | 471.00 | 529058.00 | 29.64 | NaN |
| 2021-08-18 | 197512.00 | 2241.00 | 463760.00 | 42.59 | NaN |
| 2021-08-17 | 175312.00 | 5062.00 | 540616.00 | 32.43 | NaN |
| 2021-08-16 | 125904.00 | 947.00 | 411335.00 | 30.61 | NaN |
| 2021-08-13 | 80791.00 | 94.00 | 356477.00 | 22.66 | NaN |
| 2021-08-12 | 85775.00 | 860.00 | 375901.00 | 22.82 | NaN |
| 2021-08-11 | 131193.00 | 732.00 | 582635.00 | 22.52 | NaN |
| 2021-08-10 | 197245.00 | 502.00 | 571590.00 | 34.51 | NaN |
| 2021-08-09 | 84818.00 | 200.00 | 383814.00 | 22.10 | NaN |
| 2021-08-06 | 139171.00 | 0.00 | 387929.00 | 35.88 | NaN |
| 2021-08-05 | 173130.00 | 6.00 | 642983.00 | 26.93 | NaN |
| 2021-08-04 | 188907.00 | 4.00 | 737953.00 | 25.60 | NaN |
| 2021-08-03 | 165815.00 | 282.00 | 544562.00 | 30.45 | NaN |
| 2021-08-02 | 158657.00 | 141.00 | 714961.00 | 22.19 | NaN |
| 2021-07-30 | 129197.00 | 183.00 | 630721.00 | 20.48 | NaN |
| 2021-07-29 | 75480.00 | 0.00 | 487357.00 | 15.49 | NaN |
| 2021-07-28 | 117534.00 | 120.00 | 659033.00 | 17.83 | NaN |
| 2021-07-27 | 132602.00 | 235.00 | 486821.00 | 27.24 | NaN |
| 2021-07-26 | 266589.00 | 134.00 | 794334.00 | 33.56 | NaN |
| 2021-07-23 | 234191.00 | 206.00 | 768290.00 | 30.48 | NaN |
| 2021-07-22 | 755060.00 | 114.00 | 1831670.00 | 41.22 | NaN |
| 2021-07-21 | 375189.00 | 0.00 | 978731.00 | 38.33 | NaN |
| 2021-07-20 | 300198.00 | 400.00 | 846168.00 | 35.48 | NaN |
| 2021-07-19 | 321890.00 | 427.00 | 1167270.00 | 27.58 | NaN |
| 2021-07-16 | 170273.00 | 547.00 | 745932.00 | 22.83 | NaN |
| 2021-07-15 | 183685.00 | 1589.00 | 600494.00 | 30.59 | NaN |
| 2021-07-14 | 182819.00 | 3251.00 | 505390.00 | 36.17 | NaN |
| 2021-07-13 | 178440.00 | 1611.00 | 589448.00 | 30.27 | NaN |
| 2021-07-12 | 182347.00 | 1100.00 | 398346.00 | 45.78 | NaN |
| 2021-07-09 | 155480.00 | 162.00 | 393991.00 | 39.46 | NaN |
| 2021-07-08 | 240122.00 | 525.00 | 639085.00 | 37.57 | NaN |
| 2021-07-07 | 269704.00 | 740.00 | 822582.00 | 32.79 | NaN |
| 2021-07-06 | 186815.00 | 224.00 | 475858.00 | 39.26 | NaN |
| 2021-07-02 | 77675.00 | 0.00 | 285069.00 | 27.25 | NaN |
| 2021-07-01 | 149348.00 | 964.00 | 653533.00 | 22.85 | NaN |
| 2021-06-30 | 264460.00 | 460.00 | 2053885.00 | 12.88 | NaN |
| 2021-06-29 | 214195.00 | 0.00 | 998131.00 | 21.46 | NaN |
| 2021-06-28 | 245753.00 | 2494.00 | 627945.00 | 39.14 | NaN |
| 2021-06-25 | 144416.00 | 231.00 | 357868.00 | 40.35 | NaN |
| 2021-06-24 | 107656.00 | 4050.00 | 370721.00 | 29.04 | NaN |
| 2021-06-23 | 147698.00 | 975.00 | 485867.00 | 30.40 | NaN |
| 2021-06-22 | 174779.00 | 444.00 | 528395.00 | 33.08 | NaN |
| 2021-06-21 | 135102.00 | 363.00 | 350441.00 | 38.55 | NaN |
| 2021-06-18 | 238675.00 | 678.00 | 537203.00 | 44.43 | NaN |
| 2021-06-17 | 155517.00 | 493.00 | 462122.00 | 33.65 | NaN |
| 2021-06-16 | 113024.00 | 300.00 | 318155.00 | 35.52 | NaN |
| 2021-06-15 | 114463.00 | 0.00 | 445571.00 | 25.69 | NaN |
| 2021-06-14 | 150512.00 | 58.00 | 381568.00 | 39.45 | NaN |
| 2021-06-11 | 234292.00 | 120.00 | 371785.00 | 63.02 | NaN |
| 2021-06-10 | 218344.00 | 1460.00 | 439749.00 | 49.65 | NaN |
| 2021-06-09 | 141879.00 | 2006.00 | 321242.00 | 44.17 | NaN |
| 2021-06-08 | 218723.00 | 135.00 | 513329.00 | 42.61 | NaN |
| 2021-06-07 | 173136.00 | 434.00 | 342516.00 | 50.55 | NaN |
| 2021-06-04 | 205017.00 | 228.00 | 348087.00 | 58.90 | NaN |
| 2021-06-03 | 350575.00 | 549.00 | 623778.00 | 56.20 | NaN |
| 2021-06-02 | 254067.00 | 1071.00 | 588212.00 | 43.19 | NaN |
| 2021-06-01 | 171664.00 | 351.00 | 372125.00 | 46.13 | NaN |
| 2021-05-28 | 150738.00 | 450.00 | 349003.00 | 43.19 | NaN |
| 2021-05-27 | 101389.00 | 200.00 | 223515.00 | 45.36 | NaN |
| 2021-05-26 | 210818.00 | 3360.00 | 402461.00 | 52.38 | NaN |
| 2021-05-25 | 220522.00 | 619.00 | 529050.00 | 41.68 | NaN |
| 2021-05-24 | 83743.00 | 200.00 | 236424.00 | 35.42 | NaN |
| 2021-05-21 | 142979.00 | 65.00 | 304232.00 | 47.00 | NaN |
| 2021-05-20 | 131793.00 | 530.00 | 256636.00 | 51.35 | NaN |
| 2021-05-19 | 121394.00 | 4803.00 | 283726.00 | 42.79 | NaN |
| 2021-05-18 | 205266.00 | 8260.00 | 541655.00 | 37.90 | NaN |
| 2021-05-17 | 452849.00 | 100.00 | 791744.00 | 57.20 | NaN |
| 2021-05-14 | 195106.00 | 794.00 | 473451.00 | 41.21 | NaN |
| 2021-05-13 | 266232.00 | 180.00 | 525334.00 | 50.68 | NaN |
| 2021-05-12 | 295724.00 | 1978.00 | 552804.00 | 53.50 | NaN |
| 2021-05-11 | 176668.00 | 825.00 | 367500.00 | 48.07 | NaN |
| 2021-05-10 | 81747.00 | 827.00 | 195827.00 | 41.74 | NaN |
| 2021-05-07 | 90494.00 | 10.00 | 220807.00 | 40.98 | NaN |
| 2021-05-06 | 111614.00 | 2832.00 | 310832.00 | 35.91 | NaN |
| 2021-05-05 | 118981.00 | 325.00 | 337761.00 | 35.23 | NaN |
| 2021-05-04 | 205852.00 | 1282.00 | 610179.00 | 33.74 | NaN |
| 2021-05-03 | 146109.00 | 1518.00 | 361514.00 | 40.42 | NaN |
| 2021-04-30 | 161370.00 | 287.00 | 447274.00 | 36.08 | NaN |
| 2021-04-29 | 104402.00 | 0.00 | 239548.00 | 43.58 | NaN |
| 2021-04-28 | 136043.00 | 23.00 | 373487.00 | 36.43 | NaN |
| 2021-04-27 | 108837.00 | 715.00 | 249722.00 | 43.58 | NaN |
| 2021-04-26 | 351853.00 | 646.00 | 657740.00 | 53.49 | NaN |
| 2021-04-23 | 175593.00 | 332.00 | 408177.00 | 43.02 | NaN |
| 2021-04-22 | 323082.00 | 2150.00 | 920759.00 | 35.09 | NaN |
| 2021-04-21 | 165767.00 | 584.00 | 574290.00 | 28.86 | NaN |
| 2021-04-20 | 211711.00 | 3070.00 | 589257.00 | 35.93 | NaN |
| 2021-04-19 | 149535.00 | 212.00 | 407275.00 | 36.72 | NaN |
| 2021-04-16 | 193201.00 | 0.00 | 435782.00 | 44.33 | NaN |
| 2021-04-15 | 272258.00 | 1075.00 | 677751.00 | 40.17 | NaN |
| 2021-04-14 | 218480.00 | 600.00 | 519786.00 | 42.03 | NaN |
| 2021-04-13 | 408971.00 | 6504.00 | 1305405.00 | 31.33 | NaN |
| 2021-04-12 | 117705.00 | 129.00 | 331703.00 | 35.49 | NaN |
| 2021-04-09 | 109711.00 | 3361.00 | 229402.00 | 47.82 | NaN |
| 2021-04-08 | 152576.00 | 257.00 | 436738.00 | 34.94 | NaN |
| 2021-04-07 | 208116.00 | 814.00 | 337874.00 | 61.60 | NaN |
| 2021-04-06 | 443349.00 | 300.00 | 846912.00 | 52.35 | NaN |
| 2021-04-05 | 212736.00 | 1554.00 | 533526.00 | 39.87 | NaN |
| 2021-04-01 | 141668.00 | 20.00 | 272917.00 | 51.91 | NaN |
| 2021-03-31 | 138835.00 | 800.00 | 230617.00 | 60.20 | NaN |
| 2021-03-30 | 239486.00 | 46.00 | 414336.00 | 57.80 | NaN |
| 2021-03-29 | 178965.00 | 77.00 | 372496.00 | 48.04 | NaN |
| 2021-03-26 | 156303.00 | 1199.00 | 331008.00 | 47.22 | NaN |
| 2021-03-25 | 233352.00 | 743.00 | 566463.00 | 41.19 | NaN |
| 2021-03-24 | 180445.00 | 230.00 | 349566.00 | 51.62 | NaN |
| 2021-03-23 | 241189.00 | 1682.00 | 494581.00 | 48.77 | NaN |
| 2021-03-22 | 198342.00 | 252.00 | 408678.00 | 48.53 | NaN |
| 2021-03-19 | 204396.00 | 1961.00 | 482978.00 | 42.32 | NaN |
| 2021-03-18 | 334644.00 | 1634.00 | 608002.00 | 55.04 | NaN |
| 2021-03-17 | 357396.00 | 1086.00 | 700195.00 | 51.04 | NaN |
| 2021-03-16 | 368839.00 | 800.00 | 737715.00 | 50.00 | NaN |
| 2021-03-15 | 666684.00 | 1516.00 | 1436131.00 | 46.42 | NaN |
| 2021-03-12 | 295208.00 | 732.00 | 593956.00 | 49.70 | NaN |
| 2021-03-11 | 298063.00 | 8512.00 | 642174.00 | 46.41 | NaN |
| 2021-03-10 | 219567.00 | 1076.00 | 426511.00 | 51.48 | NaN |
| 2021-03-09 | 193583.00 | 121.00 | 343510.00 | 56.35 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.