Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-03-30 | 194981.00 | 501.00 | 383260.00 | 50.87 | 10.30 |
| 2023-03-29 | 220113.00 | 20.00 | 445288.00 | 49.43 | 10.27 |
| 2023-03-28 | 203664.00 | 745.00 | 729308.00 | 27.93 | 10.09 |
| 2023-03-27 | 329973.00 | 6308.00 | 1206465.00 | 27.35 | 10.05 |
| 2023-03-24 | 301661.00 | 3866.00 | 654180.00 | 46.11 | 10.02 |
| 2023-03-23 | 251501.00 | 420.00 | 580972.00 | 43.29 | 9.79 |
| 2023-03-22 | 182903.00 | 3214.00 | 293269.00 | 62.37 | 9.99 |
| 2023-03-21 | 178131.00 | 1264.00 | 366627.00 | 48.59 | 10.30 |
| 2023-03-20 | 296749.00 | 7.00 | 715945.00 | 41.45 | 10.04 |
| 2023-03-17 | 536287.00 | 387.00 | 1004330.00 | 53.40 | 9.90 |
| 2023-03-16 | 462432.00 | 159.00 | 778115.00 | 59.43 | 10.00 |
| 2023-03-15 | 791243.00 | 2235.00 | 1114462.00 | 71.00 | 9.95 |
| 2023-03-14 | 351785.00 | 683.00 | 746558.00 | 47.12 | 10.29 |
| 2023-03-13 | 484276.00 | 517.00 | 780745.00 | 62.03 | 10.10 |
| 2023-03-10 | 482980.00 | 1346.00 | 824277.00 | 58.59 | 10.09 |
| 2023-03-09 | 382623.00 | 5867.00 | 637155.00 | 60.05 | 10.34 |
| 2023-03-08 | 429328.00 | 2420.00 | 701823.00 | 61.17 | 10.38 |
| 2023-03-07 | 306874.00 | 1021.00 | 558293.00 | 54.97 | 10.58 |
| 2023-03-06 | 336881.00 | 144.00 | 547674.00 | 61.51 | 10.70 |
| 2023-03-03 | 212601.00 | 3109.00 | 387031.00 | 54.93 | 10.81 |
| 2023-03-02 | 299132.00 | 1019.00 | 418084.00 | 71.55 | 10.64 |
| 2023-03-01 | 311210.00 | 86.00 | 564053.00 | 55.17 | 10.61 |
| 2023-02-28 | 550690.00 | 0.00 | 766040.00 | 71.89 | 10.54 |
| 2023-02-27 | 269016.00 | 1090.00 | 421053.00 | 63.89 | 10.66 |
| 2023-02-24 | 330234.00 | 2270.00 | 568260.00 | 58.11 | 10.77 |
| 2023-02-23 | 397002.00 | 168.00 | 552004.00 | 71.92 | 10.67 |
| 2023-02-22 | 300276.00 | 478.00 | 509901.00 | 58.89 | 10.45 |
| 2023-02-21 | 1717818.00 | 318.00 | 2491137.00 | 68.96 | 10.37 |
| 2023-02-17 | 804364.00 | 1424.00 | 1236560.00 | 65.05 | 10.63 |
| 2023-02-16 | 566746.00 | 5810.00 | 1279769.00 | 44.29 | 11.00 |
| 2023-02-15 | 566491.00 | 1766.00 | 893810.00 | 63.38 | 10.83 |
| 2023-02-14 | 197485.00 | 307.00 | 404517.00 | 48.82 | 10.89 |
| 2023-02-13 | 648891.00 | 1388.00 | 1087528.00 | 59.67 | 10.81 |
| 2023-02-10 | 859828.00 | 442.00 | 1088725.00 | 78.98 | 10.71 |
| 2023-02-09 | 584458.00 | 45.00 | 812050.00 | 71.97 | 10.54 |
| 2023-02-08 | 986557.00 | 994.00 | 1514084.00 | 65.16 | 10.67 |
| 2023-02-07 | 684825.00 | 115.00 | 1342454.00 | 51.01 | 10.73 |
| 2023-02-06 | 928149.00 | 2345.00 | 1463872.00 | 63.40 | 10.57 |
| 2023-02-03 | 490271.00 | 1146.00 | 1058865.00 | 46.30 | 10.62 |
| 2023-02-02 | 614264.00 | 977.00 | 1197280.00 | 51.30 | 10.74 |
| 2023-02-01 | 915900.00 | 607.00 | 1571684.00 | 58.28 | 10.74 |
| 2023-01-31 | 531409.00 | 0.00 | 848744.00 | 62.61 | 10.90 |
| 2023-01-30 | 328260.00 | 85.00 | 772731.00 | 42.48 | 10.77 |
| 2023-01-27 | 410571.00 | 204.00 | 1081405.00 | 37.97 | 10.99 |
| 2023-01-26 | 397663.00 | 9475.00 | 977856.00 | 40.67 | 10.82 |
| 2023-01-25 | 419364.00 | 2448.00 | 915355.00 | 45.81 | 10.86 |
| 2023-01-24 | 954902.00 | 2323.00 | 1646587.00 | 57.99 | 10.98 |
| 2023-01-23 | 938341.00 | 134.00 | 1561259.00 | 60.10 | 11.06 |
| 2023-01-20 | 468133.00 | 4077.00 | 616193.00 | 75.97 | 10.99 |
| 2023-01-19 | 371328.00 | 0.00 | 518959.00 | 71.55 | 10.99 |
| 2023-01-18 | 445021.00 | 673.00 | 630542.00 | 70.58 | 10.85 |
| 2023-01-17 | 401918.00 | 1302.00 | 656239.00 | 61.25 | 11.13 |
| 2023-01-13 | 423895.00 | 1803.00 | 746497.00 | 56.78 | 11.16 |
| 2023-01-12 | 448352.00 | 100.00 | 1118659.00 | 40.08 | 11.16 |
| 2023-01-11 | 269457.00 | 0.00 | 460219.00 | 58.55 | 10.99 |
| 2023-01-10 | 393531.00 | 333.00 | 594205.00 | 66.23 | 10.89 |
| 2023-01-09 | 528984.00 | 3437.00 | 932738.00 | 56.71 | 10.88 |
| 2023-01-06 | 825499.00 | 46.00 | 1442849.00 | 57.21 | 10.81 |
| 2023-01-05 | 1098174.00 | 372.00 | 1501131.00 | 73.16 | 10.54 |
| 2023-01-04 | 1874982.00 | 3181.00 | 2877758.00 | 65.15 | 10.67 |
| 2023-01-03 | 313181.00 | 1513.00 | 514546.00 | 60.87 | 10.35 |
| 2022-12-30 | 292424.00 | 1349.00 | 444121.00 | 65.84 | 10.57 |
| 2022-12-29 | 250811.00 | 1150.00 | 456625.00 | 54.93 | 10.66 |
| 2022-12-28 | 275909.00 | 0.00 | 420991.00 | 65.54 | 10.49 |
| 2022-12-27 | 464806.00 | 328.00 | 616432.00 | 75.40 | 10.76 |
| 2022-12-23 | 493048.00 | 257.00 | 828169.00 | 59.53 | 10.67 |
| 2022-12-22 | 694322.00 | 129.00 | 899616.00 | 77.18 | 10.39 |
| 2022-12-21 | 641318.00 | 1451.00 | 1029216.00 | 62.31 | 10.57 |
| 2022-12-20 | 760829.00 | 380.00 | 1066496.00 | 71.34 | 10.30 |
| 2022-12-19 | 695330.00 | 200.00 | 1055596.00 | 65.87 | 10.22 |
| 2022-12-16 | 1610155.00 | 3030.00 | 2174376.00 | 74.05 | 10.36 |
| 2022-12-15 | 1122318.00 | 30.00 | 1541391.00 | 72.81 | 10.51 |
| 2022-12-14 | 1155181.00 | 882.00 | 1664728.00 | 69.39 | 10.58 |
| 2022-12-13 | 845462.00 | 0.00 | 1026195.00 | 82.39 | 10.58 |
| 2022-12-12 | 1548648.00 | 1513.00 | 1857833.00 | 83.36 | 10.38 |
| 2022-12-09 | 683408.00 | 4623.00 | 890294.00 | 76.76 | 10.11 |
| 2022-12-08 | 477259.00 | 0.00 | 649194.00 | 73.52 | 10.32 |
| 2022-12-07 | 386101.00 | 635.00 | 530816.00 | 72.74 | 10.44 |
| 2022-12-06 | 470995.00 | 931.00 | 635671.00 | 74.09 | 10.58 |
| 2022-12-05 | 408942.00 | 595.00 | 600109.00 | 68.14 | 10.81 |
| 2022-12-02 | 276161.00 | 1099.00 | 421613.00 | 65.50 | 11.14 |
| 2022-12-01 | 411211.00 | 2625.00 | 628963.00 | 65.38 | 11.08 |
| 2022-11-30 | 506451.00 | 655.00 | 711936.00 | 71.14 | 11.10 |
| 2022-11-29 | 513092.00 | 4201.00 | 664649.00 | 77.20 | 10.87 |
| 2022-11-28 | 581545.00 | 600.00 | 771967.00 | 75.33 | 10.75 |
| 2022-11-25 | 110631.00 | 1041.00 | 180520.00 | 61.28 | 10.84 |
| 2022-11-23 | 483784.00 | 3528.00 | 725725.00 | 66.66 | 10.80 |
| 2022-11-22 | 901449.00 | 111.00 | 1105591.00 | 81.54 | 10.89 |
| 2022-11-21 | 809465.00 | 184.00 | 1149147.00 | 70.44 | 10.43 |
| 2022-11-18 | 215166.00 | 623.00 | 382971.00 | 56.18 | 10.73 |
| 2022-11-17 | 386524.00 | 300.00 | 515758.00 | 74.94 | 10.69 |
| 2022-11-16 | 609126.00 | 0.00 | 784376.00 | 77.66 | 10.88 |
| 2022-11-15 | 277318.00 | 0.00 | 459080.00 | 60.41 | 10.98 |
| 2022-11-14 | 395651.00 | 512.00 | 640008.00 | 61.82 | 10.88 |
| 2022-11-11 | 472705.00 | 5079.00 | 1065237.00 | 44.38 | 10.96 |
| 2022-11-10 | 613519.00 | 762.00 | 1245686.00 | 49.25 | 10.94 |
| 2022-11-09 | 727686.00 | 3520.00 | 1110631.00 | 65.52 | 10.44 |
| 2022-11-08 | 339734.00 | 681.00 | 518833.00 | 65.48 | 10.83 |
| 2022-11-07 | 908379.00 | 6086.00 | 1449709.00 | 62.66 | 10.85 |
| 2022-11-04 | 1318848.00 | 2.00 | 1680913.00 | 78.46 | 10.67 |
| 2022-11-03 | 303550.00 | 169.00 | 461383.00 | 65.79 | 10.60 |
| 2022-11-02 | 302311.00 | 3946.00 | 529261.00 | 57.12 | 10.46 |
| 2022-11-01 | 489542.00 | 270.00 | 705206.00 | 69.42 | 10.65 |
| 2022-10-31 | 296032.00 | 1032.00 | 507760.00 | 58.30 | 10.44 |
| 2022-10-28 | 479849.00 | 463.00 | 678532.00 | 70.72 | 10.28 |
| 2022-10-27 | 529527.00 | 1053.00 | 982192.00 | 53.91 | 10.08 |
| 2022-10-26 | 608594.00 | 2979.00 | 1032171.00 | 58.96 | 10.09 |
| 2022-10-25 | 482695.00 | 994.00 | 776897.00 | 62.13 | 10.04 |
| 2022-10-24 | 969094.00 | 37.00 | 1629015.00 | 59.49 | 9.82 |
| 2022-10-21 | 903882.00 | 171.00 | 1174196.00 | 76.98 | 9.88 |
| 2022-10-20 | 622094.00 | 2034.00 | 949516.00 | 65.52 | 9.74 |
| 2022-10-19 | 353971.00 | 562.00 | 687299.00 | 51.50 | 9.93 |
| 2022-10-18 | 371336.00 | 5020.00 | 1047732.00 | 35.44 | 9.82 |
| 2022-10-17 | 531951.00 | 3717.00 | 988947.00 | 53.79 | 9.73 |
| 2022-10-14 | 839224.00 | 200.00 | 1040403.00 | 80.66 | 9.38 |
| 2022-10-13 | 553926.00 | 882.00 | 1067704.00 | 51.88 | 9.68 |
| 2022-10-12 | 372909.00 | 1519.00 | 556327.00 | 67.03 | 9.47 |
| 2022-10-11 | 297707.00 | 1618.00 | 464357.00 | 64.11 | 9.44 |
| 2022-10-10 | 197881.00 | 2000.00 | 362173.00 | 54.64 | 9.24 |
| 2022-10-07 | 256543.00 | 4044.00 | 513515.00 | 49.96 | 9.37 |
| 2022-10-06 | 251432.00 | 0.00 | 451193.00 | 55.73 | 9.45 |
| 2022-10-05 | 515091.00 | 612.00 | 781599.00 | 65.90 | 9.46 |
| 2022-10-04 | 731565.00 | 1443.00 | 1406530.00 | 52.01 | 9.48 |
| 2022-10-03 | 517733.00 | 703.00 | 892717.00 | 58.00 | 9.09 |
| 2022-09-30 | 539210.00 | 0.00 | 670510.00 | 80.42 | 8.80 |
| 2022-09-29 | 845167.00 | 0.00 | 1063025.00 | 79.51 | 8.83 |
| 2022-09-28 | 812262.00 | 5356.00 | 1039606.00 | 78.13 | 8.94 |
| 2022-09-27 | 741135.00 | 5738.00 | 1165361.00 | 63.60 | 8.49 |
| 2022-09-26 | 1271055.00 | 118.00 | 1612882.00 | 78.81 | 8.48 |
| 2022-09-23 | 1544637.00 | 3219.00 | 2210460.00 | 69.88 | 8.69 |
| 2022-09-22 | 598018.00 | 322.00 | 812797.00 | 73.58 | 9.28 |
| 2022-09-21 | 354903.00 | 518.00 | 515573.00 | 68.84 | 9.54 |
| 2022-09-20 | 498525.00 | 303.00 | 703756.00 | 70.84 | 9.60 |
| 2022-09-19 | 461403.00 | 214.00 | 640058.00 | 72.09 | 9.70 |
| 2022-09-16 | 918666.00 | 7257.00 | 1190067.00 | 77.19 | 9.65 |
| 2022-09-15 | 872097.00 | 3709.00 | 1481072.00 | 58.88 | 9.94 |
| 2022-09-14 | 467415.00 | 4238.00 | 866599.00 | 53.94 | 10.01 |
| 2022-09-13 | 417669.00 | 854.00 | 734763.00 | 56.84 | 9.62 |
| 2022-09-12 | 665999.00 | 4122.00 | 1346090.00 | 49.48 | 9.96 |
| 2022-09-09 | 724817.00 | 0.00 | 1095893.00 | 66.14 | 9.74 |
| 2022-09-08 | 702222.00 | 2949.00 | 1004008.00 | 69.94 | 9.41 |
| 2022-09-07 | 820025.00 | 5811.00 | 1127076.00 | 72.76 | 9.41 |
| 2022-09-06 | 1458046.00 | 2303.00 | 1855794.00 | 78.57 | 9.30 |
| 2022-09-02 | 818402.00 | 2476.00 | 1104839.00 | 74.07 | 9.55 |
| 2022-09-01 | 1860365.00 | 391.00 | 2566750.00 | 72.48 | 9.53 |
| 2022-08-31 | 1986737.00 | 175.00 | 2627359.00 | 75.62 | 9.65 |
| 2022-08-30 | 718436.00 | 11600.00 | 1056555.00 | 68.00 | 9.72 |
| 2022-08-29 | 411620.00 | 4432.00 | 636407.00 | 64.68 | 10.11 |
| 2022-08-26 | 547842.00 | 2.00 | 864848.00 | 63.35 | 10.06 |
| 2022-08-25 | 301523.00 | 1376.00 | 462200.00 | 65.24 | 10.29 |
| 2022-08-24 | 247929.00 | 644.00 | 424456.00 | 58.41 | 10.22 |
| 2022-08-23 | 401357.00 | 4208.00 | 796693.00 | 50.38 | 10.11 |
| 2022-08-22 | 530446.00 | 200.00 | 744807.00 | 71.22 | 9.93 |
| 2022-08-19 | 270833.00 | 944.00 | 377599.00 | 71.73 | 9.92 |
| 2022-08-18 | 246786.00 | 0.00 | 478120.00 | 51.62 | 10.02 |
| 2022-08-17 | 192572.00 | 945.00 | 356875.00 | 53.96 | 9.89 |
| 2022-08-16 | 261848.00 | 891.00 | 778977.00 | 33.61 | 9.98 |
| 2022-08-15 | 398565.00 | 142.00 | 667248.00 | 59.73 | 9.83 |
| 2022-08-12 | 208362.00 | 251.00 | 406214.00 | 51.29 | 10.00 |
| 2022-08-11 | 382357.00 | 448.00 | 886965.00 | 43.11 | 9.95 |
| 2022-08-10 | 1029831.00 | 213.00 | 2023075.00 | 50.90 | 9.66 |
| 2022-08-09 | 256474.00 | 5.00 | 697138.00 | 36.79 | 9.46 |
| 2022-08-08 | 573109.00 | 0.00 | 1133231.00 | 50.57 | 9.33 |
| 2022-08-05 | 414969.00 | 1.00 | 1027113.00 | 40.40 | 9.32 |
| 2022-08-04 | 638652.00 | 2926.00 | 1110966.00 | 57.49 | 9.23 |
| 2022-08-03 | 340718.00 | 1184.00 | 516162.00 | 66.01 | 9.60 |
| 2022-08-02 | 392345.00 | 5004.00 | 850397.00 | 46.14 | 9.63 |
| 2022-08-01 | 429849.00 | 1194.00 | 699563.00 | 61.45 | 9.62 |
| 2022-07-29 | 630685.00 | 412.00 | 1374364.00 | 45.89 | 9.64 |
| 2022-07-28 | 1401606.00 | 3357.00 | 1872620.00 | 74.85 | 9.44 |
| 2022-07-27 | 972767.00 | 2821.00 | 1880776.00 | 51.72 | 9.44 |
| 2022-07-26 | 867072.00 | 265.00 | 1629576.00 | 53.21 | 9.36 |
| 2022-07-25 | 1064778.00 | 91.00 | 1953528.00 | 54.51 | 9.32 |
| 2022-07-22 | 563412.00 | 5697.00 | 972307.00 | 57.95 | 9.04 |
| 2022-07-21 | 585916.00 | 4716.00 | 986793.00 | 59.38 | 9.13 |
| 2022-07-20 | 870636.00 | 3992.00 | 1380457.00 | 63.07 | 9.27 |
| 2022-07-19 | 741020.00 | 1639.00 | 1728605.00 | 42.87 | 9.32 |
| 2022-07-18 | 427487.00 | 561.00 | 1508007.00 | 28.35 | 8.95 |
| 2022-07-15 | 377504.00 | 21759.00 | 941289.00 | 40.11 | 8.68 |
| 2022-07-14 | 663471.00 | 649.00 | 1013585.00 | 65.46 | 8.68 |
| 2022-07-13 | 418840.00 | 10872.00 | 762729.00 | 54.91 | 8.63 |
| 2022-07-12 | 841307.00 | 6466.00 | 1366605.00 | 61.56 | 8.46 |
| 2022-07-11 | 1008332.00 | 731.00 | 1544660.00 | 65.28 | 8.71 |
| 2022-07-08 | 765978.00 | 12248.00 | 1168755.00 | 65.54 | 8.72 |
| 2022-07-07 | 497274.00 | 7483.00 | 1071490.00 | 46.41 | 8.76 |
| 2022-07-06 | 1684536.00 | 4337.00 | 2230084.00 | 75.54 | 8.35 |
| 2022-07-05 | 1440850.00 | 1740.00 | 2146576.00 | 67.12 | 8.44 |
| 2022-07-01 | 1654583.00 | 1325.00 | 2494592.00 | 66.33 | 8.67 |
| 2022-06-30 | 3214096.00 | 6187.00 | 4018212.00 | 79.99 | 8.48 |
| 2022-06-29 | 551419.00 | 2056.00 | 888270.00 | 62.08 | 8.66 |
| 2022-06-28 | 675728.00 | 2393.00 | 1123060.00 | 60.17 | 8.90 |
| 2022-06-27 | 804541.00 | 0.00 | 1271040.00 | 63.30 | 8.87 |
| 2022-06-24 | 1890148.00 | 9213.00 | 2743906.00 | 68.89 | 8.72 |
| 2022-06-23 | 2338684.00 | 3597.00 | 3439188.00 | 68.00 | 8.43 |
| 2022-06-22 | 2723693.00 | 6472.00 | 3660716.00 | 74.40 | 8.58 |
| 2022-06-21 | 744895.00 | 2975.00 | 1153678.00 | 64.57 | 8.92 |
| 2022-06-17 | 1481407.00 | 2760.00 | 2267511.00 | 65.33 | 8.53 |
| 2022-06-16 | 1591507.00 | 5305.00 | 2095854.00 | 75.94 | 8.88 |
| 2022-06-15 | 819342.00 | 519.00 | 1159819.00 | 70.64 | 9.25 |
| 2022-06-14 | 834877.00 | 846.00 | 1147300.00 | 72.77 | 9.29 |
| 2022-06-13 | 619722.00 | 16161.00 | 980869.00 | 63.18 | 9.46 |
| 2022-06-10 | 304569.00 | 409.00 | 632868.00 | 48.13 | 10.07 |
| 2022-06-09 | 244953.00 | 18.00 | 404825.00 | 60.51 | 10.25 |
| 2022-06-08 | 550257.00 | 1519.00 | 865273.00 | 63.59 | 10.47 |
| 2022-06-07 | 657409.00 | 0.00 | 977795.00 | 67.23 | 10.69 |
| 2022-06-06 | 288335.00 | 0.00 | 568852.00 | 50.69 | 10.45 |
| 2022-06-03 | 365067.00 | 219.00 | 674446.00 | 54.13 | 10.36 |
| 2022-06-02 | 475649.00 | 0.00 | 723054.00 | 65.78 | 10.32 |
| 2022-06-01 | 688877.00 | 0.00 | 1089807.00 | 63.21 | 10.46 |
| 2022-05-31 | 567065.00 | 689.00 | 868387.00 | 65.30 | 10.17 |
| 2022-05-27 | 580014.00 | 2100.00 | 893036.00 | 64.95 | 10.25 |
| 2022-05-26 | 1158266.00 | 2.00 | 1606637.00 | 72.09 | 10.02 |
| 2022-05-25 | 535133.00 | 201.00 | 799044.00 | 66.97 | 9.82 |
| 2022-05-24 | 483823.00 | 12218.00 | 982793.00 | 49.23 | 9.71 |
| 2022-05-23 | 450873.00 | 866.00 | 792515.00 | 56.89 | 9.69 |
| 2022-05-20 | 912846.00 | 690.00 | 1172520.00 | 77.85 | 9.57 |
| 2022-05-19 | 992057.00 | 1.00 | 1173700.00 | 84.52 | 9.45 |
| 2022-05-18 | 563658.00 | 500.00 | 881063.00 | 63.97 | 9.66 |
| 2022-05-17 | 361459.00 | 924.00 | 703106.00 | 51.41 | 9.95 |
| 2022-05-16 | 307540.00 | 7707.00 | 579769.00 | 53.05 | 9.64 |
| 2022-05-13 | 402837.00 | 832.00 | 953209.00 | 42.26 | 9.55 |
| 2022-05-12 | 631743.00 | 205.00 | 1479121.00 | 42.71 | 9.10 |
| 2022-05-11 | 717158.00 | 1.00 | 1047064.00 | 68.49 | 9.21 |
| 2022-05-10 | 676318.00 | 10518.00 | 1074125.00 | 62.96 | 9.27 |
| 2022-05-09 | 1003319.00 | 100.00 | 1459855.00 | 68.73 | 9.27 |
| 2022-05-06 | 440198.00 | 112.00 | 643340.00 | 68.42 | 9.96 |
| 2022-05-05 | 794119.00 | 1966.00 | 1319766.00 | 60.17 | 9.75 |
| 2022-05-04 | 558482.00 | 400.00 | 1000495.00 | 55.82 | 10.15 |
| 2022-05-03 | 527226.00 | 2268.00 | 803869.00 | 65.59 | 9.92 |
| 2022-05-02 | 588562.00 | 242.00 | 823382.00 | 71.48 | 9.53 |
| 2022-04-29 | 629429.00 | 0.00 | 883115.00 | 71.27 | 9.62 |
| 2022-04-28 | 976490.00 | 14521.00 | 1797687.00 | 54.32 | 10.03 |
| 2022-04-27 | 620775.00 | 0.00 | 1290256.00 | 48.11 | 9.32 |
| 2022-04-26 | 1433785.00 | 50.00 | 2067677.00 | 69.34 | 9.19 |
| 2022-04-25 | 1005809.00 | 354.00 | 1930474.00 | 52.10 | 9.42 |
| 2022-04-22 | 887287.00 | 457.00 | 1254120.00 | 70.75 | 9.68 |
| 2022-04-21 | 516770.00 | 200.00 | 922879.00 | 56.00 | 10.11 |
| 2022-04-20 | 464706.00 | 5.00 | 1175321.00 | 39.54 | 10.49 |
| 2022-04-19 | 523645.00 | 168.00 | 839417.00 | 62.38 | 10.46 |
| 2022-04-18 | 387359.00 | 203.00 | 707064.00 | 54.78 | 10.32 |
| 2022-04-14 | 338007.00 | 30.00 | 607900.00 | 55.60 | 10.34 |
| 2022-04-13 | 361301.00 | 15705.00 | 771823.00 | 46.81 | 10.30 |
| 2022-04-12 | 482983.00 | 321.00 | 1124859.00 | 42.94 | 10.04 |
| 2022-04-11 | 352169.00 | 0.00 | 787295.00 | 44.73 | 9.97 |
| 2022-04-08 | 396990.00 | 0.00 | 651117.00 | 60.97 | 9.99 |
| 2022-04-07 | 502498.00 | 32982.00 | 993760.00 | 50.57 | 9.92 |
| 2022-04-06 | 346466.00 | 3193.00 | 620725.00 | 55.82 | 10.02 |
| 2022-04-05 | 296279.00 | 2.00 | 433730.00 | 68.31 | 9.87 |
| 2022-04-04 | 493938.00 | 6.00 | 637014.00 | 77.54 | 10.05 |
| 2022-04-01 | 626124.00 | 637.00 | 906188.00 | 69.09 | 9.99 |
| 2022-03-31 | 381011.00 | 3928.00 | 825685.00 | 46.14 | NaN |
| 2022-03-30 | 426662.00 | 927.00 | 626629.00 | 68.09 | NaN |
| 2022-03-29 | 443847.00 | 1769.00 | 819494.00 | 54.16 | NaN |
| 2022-03-28 | 416031.00 | 6770.00 | 978890.00 | 42.50 | NaN |
| 2022-03-25 | 875167.00 | 9449.00 | 2091451.00 | 41.84 | NaN |
| 2022-03-24 | 371821.00 | 15204.00 | 792919.00 | 46.89 | NaN |
| 2022-03-23 | 422297.00 | 20009.00 | 692657.00 | 60.97 | NaN |
| 2022-03-22 | 473867.00 | 4601.00 | 764324.00 | 62.00 | NaN |
| 2022-03-21 | 973386.00 | 89242.00 | 1580758.00 | 61.58 | NaN |
| 2022-03-18 | 918702.00 | 21175.00 | 1566874.00 | 58.63 | NaN |
| 2022-03-17 | 1291293.00 | 126107.00 | 1604442.00 | 80.48 | NaN |
| 2022-03-16 | 626908.00 | 0.00 | 1006434.00 | 62.29 | NaN |
| 2022-03-15 | 623392.00 | 835.00 | 972329.00 | 64.11 | NaN |
| 2022-03-14 | 1282104.00 | 2230.00 | 1852635.00 | 69.20 | NaN |
| 2022-03-11 | 559002.00 | 5913.00 | 905895.00 | 61.71 | NaN |
| 2022-03-10 | 424043.00 | 0.00 | 673240.00 | 62.99 | NaN |
| 2022-03-09 | 569029.00 | 41310.00 | 1018581.00 | 55.86 | NaN |
| 2022-03-08 | 767940.00 | 78.00 | 1468397.00 | 52.30 | NaN |
| 2022-03-07 | 363286.00 | 420.00 | 938367.00 | 38.71 | NaN |
| 2022-03-04 | 585681.00 | 769.00 | 884933.00 | 66.18 | NaN |
| 2022-03-03 | 474933.00 | 1.00 | 1107995.00 | 42.86 | NaN |
| 2022-03-02 | 1091911.00 | 2602.00 | 1870974.00 | 58.36 | NaN |
| 2022-03-01 | 484716.00 | 92.00 | 1126926.00 | 43.01 | NaN |
| 2022-02-28 | 491613.00 | 1152.00 | 1508072.00 | 32.60 | NaN |
| 2022-02-25 | 881095.00 | 1821.00 | 1500885.00 | 58.71 | NaN |
| 2022-02-24 | 650415.00 | 7000.00 | 1016844.00 | 63.96 | NaN |
| 2022-02-23 | 1400485.00 | 0.00 | 1903140.00 | 73.59 | NaN |
| 2022-02-22 | 1844029.00 | 4140.00 | 2574576.00 | 71.62 | NaN |
| 2022-02-18 | 933639.00 | 1095.00 | 1360099.00 | 68.64 | NaN |
| 2022-02-17 | 2081385.00 | 281.00 | 2998242.00 | 69.42 | NaN |
| 2022-02-16 | 590946.00 | 34489.00 | 994599.00 | 59.42 | NaN |
| 2022-02-15 | 639416.00 | 7708.00 | 971317.00 | 65.83 | NaN |
| 2022-02-14 | 638655.00 | 356.00 | 1026615.00 | 62.21 | NaN |
| 2022-02-11 | 569183.00 | 3.00 | 864958.00 | 65.80 | NaN |
| 2022-02-10 | 460880.00 | 528.00 | 711908.00 | 64.74 | NaN |
| 2022-02-09 | 554512.00 | 30.00 | 1136780.00 | 48.78 | NaN |
| 2022-02-08 | 496261.00 | 300.00 | 797497.00 | 62.23 | NaN |
| 2022-02-07 | 597882.00 | 967.00 | 1012224.00 | 59.07 | NaN |
| 2022-02-04 | 581123.00 | 1200.00 | 852907.00 | 68.13 | NaN |
| 2022-02-03 | 677008.00 | 501.00 | 1037327.00 | 65.26 | NaN |
| 2022-02-02 | 1090578.00 | 700.00 | 1524491.00 | 71.54 | NaN |
| 2022-02-01 | 447361.00 | 0.00 | 965812.00 | 46.32 | NaN |
| 2022-01-31 | 778710.00 | 2.00 | 1335424.00 | 58.31 | NaN |
| 2022-01-28 | 472162.00 | 1199.00 | 857593.00 | 55.06 | NaN |
| 2022-01-27 | 439859.00 | 631.00 | 803629.00 | 54.73 | NaN |
| 2022-01-26 | 989229.00 | 19753.00 | 1575210.00 | 62.80 | NaN |
| 2022-01-25 | 1486936.00 | 2974.00 | 2225651.00 | 66.81 | NaN |
| 2022-01-24 | 1665080.00 | 4500.00 | 2557362.00 | 65.11 | NaN |
| 2022-01-21 | 979832.00 | 6900.00 | 1377956.00 | 71.11 | NaN |
| 2022-01-20 | 588277.00 | 449.00 | 789206.00 | 74.54 | NaN |
| 2022-01-19 | 428670.00 | 3090.00 | 633936.00 | 67.62 | NaN |
| 2022-01-18 | 677829.00 | 9100.00 | 980122.00 | 69.16 | NaN |
| 2022-01-14 | 559283.00 | 0.00 | 844592.00 | 66.22 | NaN |
| 2022-01-13 | 678923.00 | 335.00 | 1178583.00 | 57.61 | NaN |
| 2022-01-12 | 704903.00 | 2.00 | 1141815.00 | 61.74 | NaN |
| 2022-01-11 | 609675.00 | 20.00 | 1131958.00 | 53.86 | NaN |
| 2022-01-10 | 498848.00 | 0.00 | 902057.00 | 55.30 | NaN |
| 2022-01-07 | 487620.00 | 232.00 | 797709.00 | 61.13 | NaN |
| 2022-01-06 | 480199.00 | 200.00 | 743737.00 | 64.57 | NaN |
| 2022-01-05 | 903609.00 | 5887.00 | 1417816.00 | 63.73 | NaN |
| 2022-01-04 | 688018.00 | 5021.00 | 1028737.00 | 66.88 | NaN |
| 2022-01-03 | 508172.00 | 788.00 | 759500.00 | 66.91 | NaN |
| 2021-12-31 | 278706.00 | 1.00 | 525464.00 | 53.04 | NaN |
| 2021-12-30 | 236864.00 | 1001.00 | 480408.00 | 49.30 | NaN |
| 2021-12-29 | 414575.00 | 1902.00 | 643851.00 | 64.39 | NaN |
| 2021-12-28 | 334514.00 | 208.00 | 533901.00 | 62.65 | NaN |
| 2021-12-27 | 367764.00 | 1900.00 | 633323.00 | 58.07 | NaN |
| 2021-12-23 | 382354.00 | 200.00 | 640627.00 | 59.68 | NaN |
| 2021-12-22 | 293359.00 | 10.00 | 651222.00 | 45.05 | NaN |
| 2021-12-21 | 344769.00 | 375.00 | 712653.00 | 48.38 | NaN |
| 2021-12-20 | 429702.00 | 0.00 | 966232.00 | 44.47 | NaN |
| 2021-12-17 | 567020.00 | 350.00 | 894779.00 | 63.37 | NaN |
| 2021-12-16 | 952769.00 | 8802.00 | 1326726.00 | 71.81 | NaN |
| 2021-12-15 | 945411.00 | 2049.00 | 1437813.00 | 65.75 | NaN |
| 2021-12-14 | 698368.00 | 1700.00 | 837147.00 | 83.42 | NaN |
| 2021-12-13 | 799799.00 | 2564.00 | 1159312.00 | 68.99 | NaN |
| 2021-12-10 | 1061910.00 | 2878.00 | 1636273.00 | 64.90 | NaN |
| 2021-12-09 | 554079.00 | 259.00 | 764622.00 | 72.46 | NaN |
| 2021-12-08 | 565131.00 | 66748.00 | 782922.00 | 72.18 | NaN |
| 2021-12-07 | 619027.00 | 50949.00 | 956881.00 | 64.69 | NaN |
| 2021-12-06 | 825974.00 | 9356.00 | 1636392.00 | 50.48 | NaN |
| 2021-12-03 | 775963.00 | 56158.00 | 1275180.00 | 60.85 | NaN |
| 2021-12-02 | 688158.00 | 3354.00 | 1147034.00 | 59.99 | NaN |
| 2021-12-01 | 815022.00 | 281.00 | 1110734.00 | 73.38 | NaN |
| 2021-11-30 | 1157714.00 | 232.00 | 1783483.00 | 64.91 | NaN |
| 2021-11-29 | 835778.00 | 4030.00 | 1619524.00 | 51.61 | NaN |
| 2021-11-26 | 653130.00 | 6360.00 | 881815.00 | 74.07 | NaN |
| 2021-11-24 | 326567.00 | 0.00 | 431135.00 | 75.75 | NaN |
| 2021-11-23 | 634978.00 | 1.00 | 842843.00 | 75.34 | NaN |
| 2021-11-22 | 362051.00 | 1002.00 | 611375.00 | 59.22 | NaN |
| 2021-11-19 | 868179.00 | 287.00 | 1403795.00 | 61.85 | NaN |
| 2021-11-18 | 364379.00 | 0.00 | 592359.00 | 61.51 | NaN |
| 2021-11-17 | 225463.00 | 260.00 | 409344.00 | 55.08 | NaN |
| 2021-11-16 | 289779.00 | 2.00 | 435272.00 | 66.57 | NaN |
| 2021-11-15 | 339910.00 | 99.00 | 977125.00 | 34.79 | NaN |
| 2021-11-12 | 504152.00 | 568.00 | 731178.00 | 68.95 | NaN |
| 2021-11-11 | 324823.00 | 6653.00 | 530242.00 | 61.26 | NaN |
| 2021-11-10 | 521747.00 | 576.00 | 797817.00 | 65.40 | NaN |
| 2021-11-09 | 273029.00 | 0.00 | 491040.00 | 55.60 | NaN |
| 2021-11-08 | 334468.00 | 10.00 | 614996.00 | 54.39 | NaN |
| 2021-11-05 | 343566.00 | 3.00 | 624011.00 | 55.06 | NaN |
| 2021-11-04 | 318329.00 | 10.00 | 584779.00 | 54.44 | NaN |
| 2021-11-03 | 288886.00 | 1401.00 | 583656.00 | 49.50 | NaN |
| 2021-11-02 | 276833.00 | 0.00 | 770442.00 | 35.93 | NaN |
| 2021-11-01 | 399134.00 | 1833.00 | 1163922.00 | 34.29 | NaN |
| 2021-10-29 | 358439.00 | 55.00 | 752154.00 | 47.66 | NaN |
| 2021-10-28 | 833672.00 | 7876.00 | 1818635.00 | 45.84 | NaN |
| 2021-10-27 | 415278.00 | 391.00 | 1101503.00 | 37.70 | NaN |
| 2021-10-26 | 728621.00 | 2299.00 | 1467204.00 | 49.66 | NaN |
| 2021-10-25 | 767458.00 | 721.00 | 1754572.00 | 43.74 | NaN |
| 2021-10-22 | 367800.00 | 18.00 | 935986.00 | 39.30 | NaN |
| 2021-10-21 | 353041.00 | 2450.00 | 1029371.00 | 34.30 | NaN |
| 2021-10-20 | 390889.00 | 834.00 | 1192178.00 | 32.79 | NaN |
| 2021-10-19 | 254104.00 | 503.00 | 696029.00 | 36.51 | NaN |
| 2021-10-18 | 224636.00 | 13200.00 | 1084577.00 | 20.71 | NaN |
| 2021-10-15 | 356707.00 | 0.00 | 1320513.00 | 27.01 | NaN |
| 2021-10-14 | 394340.00 | 332.00 | 1481153.00 | 26.62 | NaN |
| 2021-10-13 | 239883.00 | 1041.00 | 834070.00 | 28.76 | NaN |
| 2021-10-12 | 214357.00 | 2089.00 | 931217.00 | 23.02 | NaN |
| 2021-10-11 | 309395.00 | 0.00 | 976883.00 | 31.67 | NaN |
| 2021-10-08 | 244049.00 | 1487.00 | 949166.00 | 25.71 | NaN |
| 2021-10-07 | 330073.00 | 0.00 | 846623.00 | 38.99 | NaN |
| 2021-10-06 | 895783.00 | 7831.00 | 1984275.00 | 45.14 | NaN |
| 2021-10-05 | 585413.00 | 0.00 | 1546623.00 | 37.85 | NaN |
| 2021-10-04 | 409584.00 | 500.00 | 1382302.00 | 29.63 | NaN |
| 2021-10-01 | 320827.00 | 10559.00 | 1130545.00 | 28.38 | NaN |
| 2021-09-30 | 725422.00 | 5474.00 | 1347039.00 | 53.85 | NaN |
| 2021-09-29 | 542683.00 | 1950.00 | 1136813.00 | 47.74 | NaN |
| 2021-09-28 | 289226.00 | 0.00 | 980403.00 | 29.50 | NaN |
| 2021-09-27 | 361786.00 | 11812.00 | 1377507.00 | 26.26 | NaN |
| 2021-09-24 | 343413.00 | 981.00 | 759870.00 | 45.19 | NaN |
| 2021-09-23 | 192724.00 | 104.00 | 590040.00 | 32.66 | NaN |
| 2021-09-22 | 154665.00 | 500.00 | 539851.00 | 28.65 | NaN |
| 2021-09-21 | 389162.00 | 0.00 | 928690.00 | 41.90 | NaN |
| 2021-09-20 | 555162.00 | 203.00 | 1258714.00 | 44.11 | NaN |
| 2021-09-17 | 233966.00 | 701.00 | 802840.00 | 29.14 | NaN |
| 2021-09-16 | 360089.00 | 7855.00 | 877528.00 | 41.03 | NaN |
| 2021-09-15 | 642774.00 | 18823.00 | 1480658.00 | 43.41 | NaN |
| 2021-09-14 | 343374.00 | 57.00 | 702733.00 | 48.86 | NaN |
| 2021-09-13 | 245590.00 | 4689.00 | 732942.00 | 33.51 | NaN |
| 2021-09-10 | 309924.00 | 400.00 | 916901.00 | 33.80 | NaN |
| 2021-09-09 | 265586.00 | 534.00 | 765817.00 | 34.68 | NaN |
| 2021-09-08 | 461688.00 | 1297.00 | 1143594.00 | 40.37 | NaN |
| 2021-09-07 | 795479.00 | 741.00 | 1667064.00 | 47.72 | NaN |
| 2021-09-03 | 694412.00 | 46.00 | 1070746.00 | 64.85 | NaN |
| 2021-09-02 | 733848.00 | 343.00 | 1367549.00 | 53.66 | NaN |
| 2021-09-01 | 684841.00 | 600.00 | 953895.00 | 71.79 | NaN |
| 2021-08-31 | 897198.00 | 0.00 | 1192898.00 | 75.21 | NaN |
| 2021-08-30 | 549387.00 | 700.00 | 938179.00 | 58.56 | NaN |
| 2021-08-27 | 757344.00 | 15599.00 | 1538612.00 | 49.22 | NaN |
| 2021-08-26 | 469128.00 | 4438.00 | 955337.00 | 49.11 | NaN |
| 2021-08-25 | 389589.00 | 72.00 | 1068235.00 | 36.47 | NaN |
| 2021-08-24 | 463624.00 | 19000.00 | 1070860.00 | 43.29 | NaN |
| 2021-08-23 | 602401.00 | 15572.00 | 1615416.00 | 37.29 | NaN |
| 2021-08-20 | 420833.00 | 926.00 | 856000.00 | 49.16 | NaN |
| 2021-08-19 | 628684.00 | 10374.00 | 1655775.00 | 37.97 | NaN |
| 2021-08-18 | 974131.00 | 0.00 | 1899446.00 | 51.29 | NaN |
| 2021-08-17 | 559468.00 | 0.00 | 1162948.00 | 48.11 | NaN |
| 2021-08-16 | 507008.00 | 10387.00 | 1203926.00 | 42.11 | NaN |
| 2021-08-13 | 573144.00 | 7179.00 | 987501.00 | 58.04 | NaN |
| 2021-08-12 | 294512.00 | 560.00 | 653454.00 | 45.07 | NaN |
| 2021-08-11 | 270970.00 | 300.00 | 637759.00 | 42.49 | NaN |
| 2021-08-10 | 211526.00 | 1270.00 | 591749.00 | 35.75 | NaN |
| 2021-08-09 | 230234.00 | 1138.00 | 663796.00 | 34.68 | NaN |
| 2021-08-06 | 214203.00 | 100.00 | 769809.00 | 27.83 | NaN |
| 2021-08-05 | 188526.00 | 0.00 | 549946.00 | 34.28 | NaN |
| 2021-08-04 | 345675.00 | 2300.00 | 1306845.00 | 26.45 | NaN |
| 2021-08-03 | 396854.00 | 3706.00 | 993185.00 | 39.96 | NaN |
| 2021-08-02 | 499792.00 | 25082.00 | 1018981.00 | 49.05 | NaN |
| 2021-07-30 | 530153.00 | 1000.00 | 871039.00 | 60.86 | NaN |
| 2021-07-29 | 938481.00 | 1395.00 | 1325558.00 | 70.80 | NaN |
| 2021-07-28 | 644350.00 | 2644.00 | 1305647.00 | 49.35 | NaN |
| 2021-07-27 | 1085283.00 | 5565.00 | 1391377.00 | 78.00 | NaN |
| 2021-07-26 | 756218.00 | 2996.00 | 1593364.00 | 47.46 | NaN |
| 2021-07-23 | 691508.00 | 0.00 | 988763.00 | 69.94 | NaN |
| 2021-07-22 | 321591.00 | 6501.00 | 741082.00 | 43.39 | NaN |
| 2021-07-21 | 501898.00 | 9.00 | 1200090.00 | 41.82 | NaN |
| 2021-07-20 | 738635.00 | 199.00 | 1364225.00 | 54.14 | NaN |
| 2021-07-19 | 1152286.00 | 6755.00 | 2245723.00 | 51.31 | NaN |
| 2021-07-16 | 670862.00 | 7797.00 | 1198871.00 | 55.96 | NaN |
| 2021-07-15 | 334549.00 | 578.00 | 763631.00 | 43.81 | NaN |
| 2021-07-14 | 422353.00 | 567.00 | 905151.00 | 46.66 | NaN |
| 2021-07-13 | 385125.00 | 400.00 | 985239.00 | 39.09 | NaN |
| 2021-07-12 | 463097.00 | 11193.00 | 850716.00 | 54.44 | NaN |
| 2021-07-09 | 373601.00 | 1195.00 | 926052.00 | 40.34 | NaN |
| 2021-07-08 | 534686.00 | 2686.00 | 832363.00 | 64.24 | NaN |
| 2021-07-07 | 832983.00 | 2843.00 | 1334055.00 | 62.44 | NaN |
| 2021-07-06 | 516253.00 | 18936.00 | 976963.00 | 52.84 | NaN |
| 2021-07-02 | 254517.00 | 14.00 | 511186.00 | 49.79 | NaN |
| 2021-07-01 | 421586.00 | 200.00 | 1048738.00 | 40.20 | NaN |
| 2021-06-30 | 372542.00 | 564.00 | 684589.00 | 54.42 | NaN |
| 2021-06-29 | 659909.00 | 21942.00 | 1197750.00 | 55.10 | NaN |
| 2021-06-28 | 593797.00 | 894.00 | 1142483.00 | 51.97 | NaN |
| 2021-06-25 | 286297.00 | 1620.00 | 658683.00 | 43.47 | NaN |
| 2021-06-24 | 179531.00 | 0.00 | 621000.00 | 28.91 | NaN |
| 2021-06-23 | 337418.00 | 3825.00 | 658042.00 | 51.28 | NaN |
| 2021-06-22 | 311188.00 | 7054.00 | 762994.00 | 40.79 | NaN |
| 2021-06-21 | 315224.00 | 3241.00 | 703985.00 | 44.78 | NaN |
| 2021-06-18 | 391498.00 | 838.00 | 931065.00 | 42.05 | NaN |
| 2021-06-17 | 815868.00 | 501.00 | 1300582.00 | 62.73 | NaN |
| 2021-06-16 | 622167.00 | 117.00 | 979362.00 | 63.53 | NaN |
| 2021-06-15 | 382282.00 | 700.00 | 814914.00 | 46.91 | NaN |
| 2021-06-14 | 662196.00 | 10265.00 | 1236233.00 | 53.57 | NaN |
| 2021-06-11 | 539041.00 | 397.00 | 908628.00 | 59.32 | NaN |
| 2021-06-10 | 706618.00 | 1542.00 | 1379614.00 | 51.22 | NaN |
| 2021-06-09 | 821501.00 | 114.00 | 1923409.00 | 42.71 | NaN |
| 2021-06-08 | 807849.00 | 600.00 | 2702985.00 | 29.89 | NaN |
| 2021-06-07 | 795347.00 | 64.00 | 2371450.00 | 33.54 | NaN |
| 2021-06-04 | 425125.00 | 0.00 | 1285420.00 | 33.07 | NaN |
| 2021-06-03 | 306831.00 | 4.00 | 754916.00 | 40.64 | NaN |
| 2021-06-02 | 516628.00 | 174.00 | 1135865.00 | 45.48 | NaN |
| 2021-06-01 | 473679.00 | 1408.00 | 1441255.00 | 32.87 | NaN |
| 2021-05-28 | 804796.00 | 5156.00 | 1438936.00 | 55.93 | NaN |
| 2021-05-27 | 554268.00 | 7732.00 | 876095.00 | 63.27 | NaN |
| 2021-05-26 | 649843.00 | 1706.00 | 991133.00 | 65.57 | NaN |
| 2021-05-25 | 644271.00 | 559.00 | 1201899.00 | 53.60 | NaN |
| 2021-05-24 | 634218.00 | 100.00 | 1096382.00 | 57.85 | NaN |
| 2021-05-21 | 496240.00 | 602.00 | 1036599.00 | 47.87 | NaN |
| 2021-05-20 | 262843.00 | 901.00 | 613354.00 | 42.85 | NaN |
| 2021-05-19 | 355741.00 | 418.00 | 863693.00 | 41.19 | NaN |
| 2021-05-18 | 532568.00 | 310.00 | 1116302.00 | 47.71 | NaN |
| 2021-05-17 | 390001.00 | 1958.00 | 1093018.00 | 35.68 | NaN |
| 2021-05-14 | 792549.00 | 20842.00 | 1725524.00 | 45.93 | NaN |
| 2021-05-13 | 513627.00 | 4048.00 | 1330154.00 | 38.61 | NaN |
| 2021-05-12 | 535683.00 | 4081.00 | 1256602.00 | 42.63 | NaN |
| 2021-05-11 | 275063.00 | 2074.00 | 932923.00 | 29.48 | NaN |
| 2021-05-10 | 565567.00 | 12581.00 | 1105780.00 | 51.15 | NaN |
| 2021-05-07 | 377872.00 | 146.00 | 1177798.00 | 32.08 | NaN |
| 2021-05-06 | 558676.00 | 30.00 | 1139933.00 | 49.01 | NaN |
| 2021-05-05 | 530954.00 | 17657.00 | 1458053.00 | 36.42 | NaN |
| 2021-05-04 | 769172.00 | 653.00 | 1759239.00 | 43.72 | NaN |
| 2021-05-03 | 613579.00 | 3940.00 | 1663269.00 | 36.89 | NaN |
| 2021-04-30 | 979735.00 | 840.00 | 1696108.00 | 57.76 | NaN |
| 2021-04-29 | 1392013.00 | 14522.00 | 2647543.00 | 52.58 | NaN |
| 2021-04-28 | 430966.00 | 1000.00 | 1364542.00 | 31.58 | NaN |
| 2021-04-27 | 603104.00 | 2654.00 | 1641967.00 | 36.73 | NaN |
| 2021-04-26 | 1120606.00 | 8418.00 | 3875220.00 | 28.92 | NaN |
| 2021-04-23 | 738262.00 | 603.00 | 1330684.00 | 55.48 | NaN |
| 2021-04-22 | 721778.00 | 3605.00 | 1550909.00 | 46.54 | NaN |
| 2021-04-21 | 763729.00 | 1450.00 | 1664425.00 | 45.89 | NaN |
| 2021-04-20 | 643071.00 | 7672.00 | 977936.00 | 65.76 | NaN |
| 2021-04-19 | 597066.00 | 16023.00 | 1236874.00 | 48.27 | NaN |
| 2021-04-16 | 417334.00 | 301.00 | 947905.00 | 44.03 | NaN |
| 2021-04-15 | 568510.00 | 5624.00 | 1018851.00 | 55.80 | NaN |
| 2021-04-14 | 844689.00 | 0.00 | 1599278.00 | 52.82 | NaN |
| 2021-04-13 | 685421.00 | 689.00 | 1708846.00 | 40.11 | NaN |
| 2021-04-12 | 1127978.00 | 1.00 | 2897823.00 | 38.93 | NaN |
| 2021-04-09 | 1374764.00 | 2025.00 | 1968749.00 | 69.83 | NaN |
| 2021-04-08 | 337600.00 | 6981.00 | 779441.00 | 43.31 | NaN |
| 2021-04-07 | 268539.00 | 8.00 | 1010669.00 | 26.57 | NaN |
| 2021-04-06 | 563365.00 | 304.00 | 1095920.00 | 51.41 | NaN |
| 2021-04-05 | 522470.00 | 1010.00 | 937537.00 | 55.73 | NaN |
| 2021-04-01 | 321054.00 | 0.00 | 922134.00 | 34.82 | NaN |
| 2021-03-31 | 332209.00 | 4242.00 | 905501.00 | 36.69 | NaN |
| 2021-03-30 | 392092.00 | 2602.00 | 939319.00 | 41.74 | NaN |
| 2021-03-29 | 627328.00 | 40451.00 | 1315015.00 | 47.71 | NaN |
| 2021-03-26 | 364190.00 | 44641.00 | 1321829.00 | 27.55 | NaN |
| 2021-03-25 | 686443.00 | 3084.00 | 1829603.00 | 37.52 | NaN |
| 2021-03-24 | 776089.00 | 699.00 | 1285459.00 | 60.37 | NaN |
| 2021-03-23 | 744661.00 | 2131.00 | 1297126.00 | 57.41 | NaN |
| 2021-03-22 | 427426.00 | 0.00 | 866473.00 | 49.33 | NaN |
| 2021-03-19 | 650171.00 | 442.00 | 1299012.00 | 50.05 | NaN |
| 2021-03-18 | 1142169.00 | 20940.00 | 1790965.00 | 63.77 | NaN |
| 2021-03-17 | 615419.00 | 2505.00 | 1289087.00 | 47.74 | NaN |
| 2021-03-16 | 1184073.00 | 1840.00 | 2430577.00 | 48.72 | NaN |
| 2021-03-15 | 964671.00 | 12058.00 | 1784121.00 | 54.07 | NaN |
| 2021-03-12 | 2063286.00 | 36311.00 | 4157038.00 | 49.63 | NaN |
| 2021-03-11 | 493985.00 | 505.00 | 1117227.00 | 44.22 | NaN |
| 2021-03-10 | 1550411.00 | 7085.00 | 3698819.00 | 41.92 | NaN |
| 2021-03-09 | 1369824.00 | 973.00 | 2295984.00 | 59.66 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.