Short Volume

Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.

Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.

Highest Short Volume Today (Min. 3M Short Vol.): TLH MCHI VGSH LYFT RIG PTON FXI AFRM CVNA RBLX SWN EMB NCLH CHPT GGB EEM QQQ XOM SHOP CLF View More

Date Short Vol Short Exempt Vol Total Vol % Shorted Close
2022-10-04 731565.00 1443.00 1406530.00 52.01 9.89
2022-10-03 517733.00 703.00 892717.00 58.00 9.48
2022-09-30 539210.00 0.00 670510.00 80.42 9.18
2022-09-29 845167.00 0.00 1063025.00 79.51 9.21
2022-09-28 812262.00 5356.00 1039606.00 78.13 9.33
2022-09-27 741135.00 5738.00 1165361.00 63.60 8.86
2022-09-26 1271055.00 118.00 1612882.00 78.81 8.85
2022-09-23 1544637.00 3219.00 2210460.00 69.88 9.07
2022-09-22 598018.00 322.00 812797.00 73.58 9.68
2022-09-21 354903.00 518.00 515573.00 68.84 9.95
2022-09-20 498525.00 303.00 703756.00 70.84 10.02
2022-09-19 461403.00 214.00 640058.00 72.09 10.12
2022-09-16 918666.00 7257.00 1190067.00 77.19 10.07
2022-09-15 872097.00 3709.00 1481072.00 58.88 10.37
2022-09-14 467415.00 4238.00 866599.00 53.94 10.44
2022-09-13 417669.00 854.00 734763.00 56.84 10.04
2022-09-12 665999.00 4122.00 1346090.00 49.48 10.39
2022-09-09 724817.00 0.00 1095893.00 66.14 10.16
2022-09-08 702222.00 2949.00 1004008.00 69.94 9.82
2022-09-07 820025.00 5811.00 1127076.00 72.76 9.82
2022-09-06 1458046.00 2303.00 1855794.00 78.57 9.70
2022-09-02 818402.00 2476.00 1104839.00 74.07 9.96
2022-09-01 1860365.00 391.00 2566750.00 72.48 9.94
2022-08-31 1986737.00 175.00 2627359.00 75.62 10.07
2022-08-30 718436.00 11600.00 1056555.00 68.00 10.14
2022-08-29 411620.00 4432.00 636407.00 64.68 10.55
2022-08-26 547842.00 2.00 864848.00 63.35 10.49
2022-08-25 301523.00 1376.00 462200.00 65.24 10.74
2022-08-24 247929.00 644.00 424456.00 58.41 10.66
2022-08-23 401357.00 4208.00 796693.00 50.38 10.55
2022-08-22 530446.00 200.00 744807.00 71.22 10.36
2022-08-19 270833.00 944.00 377599.00 71.73 10.35
2022-08-18 246786.00 0.00 478120.00 51.62 10.45
2022-08-17 192572.00 945.00 356875.00 53.96 10.32
2022-08-16 261848.00 891.00 778977.00 33.61 10.41
2022-08-15 398565.00 142.00 667248.00 59.73 10.26
2022-08-12 208362.00 251.00 406214.00 51.29 10.43
2022-08-11 382357.00 448.00 886965.00 43.11 10.38
2022-08-10 1029831.00 213.00 2023075.00 50.90 10.08
2022-08-09 256474.00 5.00 697138.00 36.79 9.87
2022-08-08 573109.00 0.00 1133231.00 50.57 9.73
2022-08-05 414969.00 1.00 1027113.00 40.40 9.72
2022-08-04 638652.00 2926.00 1110966.00 57.49 9.63
2022-08-03 340718.00 1184.00 516162.00 66.01 10.02
2022-08-02 392345.00 5004.00 850397.00 46.14 10.05
2022-08-01 429849.00 1194.00 699563.00 61.45 10.04
2022-07-29 630685.00 412.00 1374364.00 45.89 10.06
2022-07-28 1401606.00 3357.00 1872620.00 74.85 9.85
2022-07-27 972767.00 2821.00 1880776.00 51.72 9.85
2022-07-26 867072.00 265.00 1629576.00 53.21 9.76
2022-07-25 1064778.00 91.00 1953528.00 54.51 9.73
2022-07-22 563412.00 5697.00 972307.00 57.95 9.43
2022-07-21 585916.00 4716.00 986793.00 59.38 9.53
2022-07-20 870636.00 3992.00 1380457.00 63.07 9.68
2022-07-19 741020.00 1639.00 1728605.00 42.87 9.73
2022-07-18 427487.00 561.00 1508007.00 28.35 9.33
2022-07-15 377504.00 21759.00 941289.00 40.11 9.05
2022-07-14 663471.00 649.00 1013585.00 65.46 9.05
2022-07-13 418840.00 10872.00 762729.00 54.91 9.00
2022-07-12 841307.00 6466.00 1366605.00 61.56 8.83
2022-07-11 1008332.00 731.00 1544660.00 65.28 9.09
2022-07-08 765978.00 12248.00 1168755.00 65.54 9.10
2022-07-07 497274.00 7483.00 1071490.00 46.41 9.14
2022-07-06 1684536.00 4337.00 2230084.00 75.54 8.71
2022-07-05 1440850.00 1740.00 2146576.00 67.12 8.81
2022-07-01 1654583.00 1325.00 2494592.00 66.33 9.04
2022-06-30 3214096.00 6187.00 4018212.00 79.99 8.85
2022-06-29 551419.00 2056.00 888270.00 62.08 9.03
2022-06-28 675728.00 2393.00 1123060.00 60.17 9.29
2022-06-27 804541.00 0.00 1271040.00 63.30 9.26
2022-06-24 1890148.00 9213.00 2743906.00 68.89 9.10
2022-06-23 2338684.00 3597.00 3439188.00 68.00 8.80
2022-06-22 2723693.00 6472.00 3660716.00 74.40 8.95
2022-06-21 744895.00 2975.00 1153678.00 64.57 9.30
2022-06-17 1481407.00 2760.00 2267511.00 65.33 8.89
2022-06-16 1591507.00 5305.00 2095854.00 75.94 9.27
2022-06-15 819342.00 519.00 1159819.00 70.64 9.65
2022-06-14 834877.00 846.00 1147300.00 72.77 9.70
2022-06-13 619722.00 16161.00 980869.00 63.18 9.87
2022-06-10 304569.00 409.00 632868.00 48.13 10.51
2022-06-09 244953.00 18.00 404825.00 60.51 10.69
2022-06-08 550257.00 1519.00 865273.00 63.59 10.93
2022-06-07 657409.00 0.00 977795.00 67.23 11.15
2022-06-06 288335.00 0.00 568852.00 50.69 10.90
2022-06-03 365067.00 219.00 674446.00 54.13 10.81
2022-06-02 475649.00 0.00 723054.00 65.78 10.77
2022-06-01 688877.00 0.00 1089807.00 63.21 10.91
2022-05-31 567065.00 689.00 868387.00 65.30 10.61
2022-05-27 580014.00 2100.00 893036.00 64.95 10.69
2022-05-26 1158266.00 2.00 1606637.00 72.09 10.46
2022-05-25 535133.00 201.00 799044.00 66.97 10.24
2022-05-24 483823.00 12218.00 982793.00 49.23 10.13
2022-05-23 450873.00 866.00 792515.00 56.89 10.11
2022-05-20 912846.00 690.00 1172520.00 77.85 9.99
2022-05-19 992057.00 1.00 1173700.00 84.52 9.86
2022-05-18 563658.00 500.00 881063.00 63.97 10.08
2022-05-17 361459.00 924.00 703106.00 51.41 10.38
2022-05-16 307540.00 7707.00 579769.00 53.05 10.06
2022-05-13 402837.00 832.00 953209.00 42.26 9.96
2022-05-12 631743.00 205.00 1479121.00 42.71 9.49
2022-05-11 717158.00 1.00 1047064.00 68.49 9.61
2022-05-10 676318.00 10518.00 1074125.00 62.96 9.68
2022-05-09 1003319.00 100.00 1459855.00 68.73 9.67
2022-05-06 440198.00 112.00 643340.00 68.42 10.39
2022-05-05 794119.00 1966.00 1319766.00 60.17 10.17
2022-05-04 558482.00 400.00 1000495.00 55.82 10.59
2022-05-03 527226.00 2268.00 803869.00 65.59 10.35
2022-05-02 588562.00 242.00 823382.00 71.48 9.94
2022-04-29 629429.00 0.00 883115.00 71.27 10.04
2022-04-28 976490.00 14521.00 1797687.00 54.32 10.47
2022-04-27 620775.00 0.00 1290256.00 48.11 9.73
2022-04-26 1433785.00 50.00 2067677.00 69.34 9.59
2022-04-25 1005809.00 354.00 1930474.00 52.10 9.83
2022-04-22 887287.00 457.00 1254120.00 70.75 10.10
2022-04-21 516770.00 200.00 922879.00 56.00 10.54
2022-04-20 464706.00 5.00 1175321.00 39.54 10.95
2022-04-19 523645.00 168.00 839417.00 62.38 10.91
2022-04-18 387359.00 203.00 707064.00 54.78 10.76
2022-04-14 338007.00 30.00 607900.00 55.60 10.78
2022-04-13 361301.00 15705.00 771823.00 46.81 10.75
2022-04-12 482983.00 321.00 1124859.00 42.94 10.48
2022-04-11 352169.00 0.00 787295.00 44.73 10.40
2022-04-08 396990.00 0.00 651117.00 60.97 10.42
2022-04-07 502498.00 32982.00 993760.00 50.57 10.35
2022-04-06 346466.00 3193.00 620725.00 55.82 10.46
2022-04-05 296279.00 2.00 433730.00 68.31 10.30
2022-04-04 493938.00 6.00 637014.00 77.54 10.49
2022-04-01 626124.00 637.00 906188.00 69.09 10.42
2022-03-31 381011.00 3928.00 825685.00 46.14 10.39
2022-03-30 426662.00 927.00 626629.00 68.09 10.54
2022-03-29 443847.00 1769.00 819494.00 54.16 10.65
2022-03-28 416031.00 6770.00 978890.00 42.50 10.64
2022-03-25 875167.00 9449.00 2091451.00 41.84 10.98
2022-03-24 371821.00 15204.00 792919.00 46.89 10.32
2022-03-23 422297.00 20009.00 692657.00 60.97 10.13
2022-03-22 473867.00 4601.00 764324.00 62.00 10.01
2022-03-21 973386.00 89242.00 1580758.00 61.58 9.92
2022-03-18 918702.00 21175.00 1566874.00 58.63 9.84
2022-03-17 1291293.00 126107.00 1604442.00 80.48 9.68
2022-03-16 626908.00 0.00 1006434.00 62.29 9.51
2022-03-15 623392.00 835.00 972329.00 64.11 9.24
2022-03-14 1282104.00 2230.00 1852635.00 69.20 9.31
2022-03-11 559002.00 5913.00 905895.00 61.71 9.75
2022-03-10 424043.00 0.00 673240.00 62.99 9.94
2022-03-09 569029.00 41310.00 1018581.00 55.86 9.80
2022-03-08 767940.00 78.00 1468397.00 52.30 9.75
2022-03-07 363286.00 420.00 938367.00 38.71 9.76
2022-03-04 585681.00 769.00 884933.00 66.18 9.76
2022-03-03 474933.00 1.00 1107995.00 42.86 9.65
2022-03-02 1091911.00 2602.00 1870974.00 58.36 9.60
2022-03-01 484716.00 92.00 1126926.00 43.01 9.58
2022-02-28 491613.00 1152.00 1508072.00 32.60 9.60
2022-02-25 881095.00 1821.00 1500885.00 58.71 9.19
2022-02-24 650415.00 7000.00 1016844.00 63.96 8.96
2022-02-23 1400485.00 0.00 1903140.00 73.59 8.94
2022-02-22 1844029.00 4140.00 2574576.00 71.62 8.82
2022-02-18 933639.00 1095.00 1360099.00 68.64 9.23
2022-02-17 2081385.00 281.00 2998242.00 69.42 9.08
2022-02-16 590946.00 34489.00 994599.00 59.42 9.56
2022-02-15 639416.00 7708.00 971317.00 65.83 9.59
2022-02-14 638655.00 356.00 1026615.00 62.21 9.50
2022-02-11 569183.00 3.00 864958.00 65.80 9.77
2022-02-10 460880.00 528.00 711908.00 64.74 9.53
2022-02-09 554512.00 30.00 1136780.00 48.78 9.69
2022-02-08 496261.00 300.00 797497.00 62.23 9.78
2022-02-07 597882.00 967.00 1012224.00 59.07 9.81
2022-02-04 581123.00 1200.00 852907.00 68.13 9.91
2022-02-03 677008.00 501.00 1037327.00 65.26 9.77
2022-02-02 1090578.00 700.00 1524491.00 71.54 9.92
2022-02-01 447361.00 0.00 965812.00 46.32 9.62
2022-01-31 778710.00 2.00 1335424.00 58.31 9.51
2022-01-28 472162.00 1199.00 857593.00 55.06 9.17
2022-01-27 439859.00 631.00 803629.00 54.73 9.18
2022-01-26 989229.00 19753.00 1575210.00 62.80 9.13
2022-01-25 1486936.00 2974.00 2225651.00 66.81 9.14
2022-01-24 1665080.00 4500.00 2557362.00 65.11 9.30
2022-01-21 979832.00 6900.00 1377956.00 71.11 9.28
2022-01-20 588277.00 449.00 789206.00 74.54 9.39
2022-01-19 428670.00 3090.00 633936.00 67.62 9.70
2022-01-18 677829.00 9100.00 980122.00 69.16 9.81
2022-01-14 559283.00 0.00 844592.00 66.22 9.98
2022-01-13 678923.00 335.00 1178583.00 57.61 9.83
2022-01-12 704903.00 2.00 1141815.00 61.74 9.81
2022-01-11 609675.00 20.00 1131958.00 53.86 9.65
2022-01-10 498848.00 0.00 902057.00 55.30 9.47
2022-01-07 487620.00 232.00 797709.00 61.13 9.54
2022-01-06 480199.00 200.00 743737.00 64.57 9.53
2022-01-05 903609.00 5887.00 1417816.00 63.73 9.29
2022-01-04 688018.00 5021.00 1028737.00 66.88 9.33
2022-01-03 508172.00 788.00 759500.00 66.91 9.24
2021-12-31 278706.00 1.00 525464.00 53.04 9.04
2021-12-30 236864.00 1001.00 480408.00 49.30 8.98
2021-12-29 414575.00 1902.00 643851.00 64.39 9.01
2021-12-28 334514.00 208.00 533901.00 62.65 9.14
2021-12-27 367764.00 1900.00 633323.00 58.07 9.19
2021-12-23 382354.00 200.00 640627.00 59.68 8.97
2021-12-22 293359.00 10.00 651222.00 45.05 8.91
2021-12-21 344769.00 375.00 712653.00 48.38 8.91
2021-12-20 429702.00 0.00 966232.00 44.47 8.72
2021-12-17 567020.00 350.00 894779.00 63.37 8.94
2021-12-16 952769.00 8802.00 1326726.00 71.81 8.84
2021-12-15 945411.00 2049.00 1437813.00 65.75 8.77
2021-12-14 698368.00 1700.00 837147.00 83.42 8.65
2021-12-13 799799.00 2564.00 1159312.00 68.99 8.65
2021-12-10 1061910.00 2878.00 1636273.00 64.90 8.92
2021-12-09 554079.00 259.00 764622.00 72.46 9.04
2021-12-08 565131.00 66748.00 782922.00 72.18 9.27
2021-12-07 619027.00 50949.00 956881.00 64.69 9.13
2021-12-06 825974.00 9356.00 1636392.00 50.48 8.88
2021-12-03 775963.00 56158.00 1275180.00 60.85 8.95
2021-12-02 688158.00 3354.00 1147034.00 59.99 9.04
2021-12-01 815022.00 281.00 1110734.00 73.38 8.90
2021-11-30 1157714.00 232.00 1783483.00 64.91 9.07
2021-11-29 835778.00 4030.00 1619524.00 51.61 9.41
2021-11-26 653130.00 6360.00 881815.00 74.07 9.58
2021-11-24 326567.00 0.00 431135.00 75.75 9.77
2021-11-23 634978.00 1.00 842843.00 75.34 9.74
2021-11-22 362051.00 1002.00 611375.00 59.22 9.44
2021-11-19 868179.00 287.00 1403795.00 61.85 9.49
2021-11-18 364379.00 0.00 592359.00 61.51 9.75
2021-11-17 225463.00 260.00 409344.00 55.08 9.78
2021-11-16 289779.00 2.00 435272.00 66.57 9.86
2021-11-15 339910.00 99.00 977125.00 34.79 9.84
2021-11-12 504152.00 568.00 731178.00 68.95 9.91
2021-11-11 324823.00 6653.00 530242.00 61.26 10.09
2021-11-10 521747.00 576.00 797817.00 65.40 9.89
2021-11-09 273029.00 0.00 491040.00 55.60 10.11
2021-11-08 334468.00 10.00 614996.00 54.39 10.17
2021-11-05 343566.00 3.00 624011.00 55.06 10.07
2021-11-04 318329.00 10.00 584779.00 54.44 9.90
2021-11-03 288886.00 1401.00 583656.00 49.50 10.05
2021-11-02 276833.00 0.00 770442.00 35.93 10.00
2021-11-01 399134.00 1833.00 1163922.00 34.29 10.01
2021-10-29 358439.00 55.00 752154.00 47.66 9.94
2021-10-28 833672.00 7876.00 1818635.00 45.84 10.15
2021-10-27 415278.00 391.00 1101503.00 37.70 10.11
2021-10-26 728621.00 2299.00 1467204.00 49.66 10.32
2021-10-25 767458.00 721.00 1754572.00 43.74 10.70
2021-10-22 367800.00 18.00 935986.00 39.30 10.49
2021-10-21 353041.00 2450.00 1029371.00 34.30 10.42
2021-10-20 390889.00 834.00 1192178.00 32.79 10.61
2021-10-19 254104.00 503.00 696029.00 36.51 10.43
2021-10-18 224636.00 13200.00 1084577.00 20.71 10.40
2021-10-15 356707.00 0.00 1320513.00 27.01 10.40
2021-10-14 394340.00 332.00 1481153.00 26.62 10.14
2021-10-13 239883.00 1041.00 834070.00 28.76 9.99
2021-10-12 214357.00 2089.00 931217.00 23.02 10.08
2021-10-11 309395.00 0.00 976883.00 31.67 10.06
2021-10-08 244049.00 1487.00 949166.00 25.71 10.05
2021-10-07 330073.00 0.00 846623.00 38.99 10.00
2021-10-06 895783.00 7831.00 1984275.00 45.14 9.85
2021-10-05 585413.00 0.00 1546623.00 37.85 10.02
2021-10-04 409584.00 500.00 1382302.00 29.63 NaN
2021-10-01 320827.00 10559.00 1130545.00 28.38 NaN
2021-09-30 725422.00 5474.00 1347039.00 53.85 NaN
2021-09-29 542683.00 1950.00 1136813.00 47.74 NaN
2021-09-28 289226.00 0.00 980403.00 29.50 NaN
2021-09-27 361786.00 11812.00 1377507.00 26.26 NaN
2021-09-24 343413.00 981.00 759870.00 45.19 NaN
2021-09-23 192724.00 104.00 590040.00 32.66 NaN
2021-09-22 154665.00 500.00 539851.00 28.65 NaN
2021-09-21 389162.00 0.00 928690.00 41.90 NaN
2021-09-20 555162.00 203.00 1258714.00 44.11 NaN
2021-09-17 233966.00 701.00 802840.00 29.14 NaN
2021-09-16 360089.00 7855.00 877528.00 41.03 NaN
2021-09-15 642774.00 18823.00 1480658.00 43.41 NaN
2021-09-14 343374.00 57.00 702733.00 48.86 NaN
2021-09-13 245590.00 4689.00 732942.00 33.51 NaN
2021-09-10 309924.00 400.00 916901.00 33.80 NaN
2021-09-09 265586.00 534.00 765817.00 34.68 NaN
2021-09-08 461688.00 1297.00 1143594.00 40.37 NaN
2021-09-07 795479.00 741.00 1667064.00 47.72 NaN
2021-09-03 694412.00 46.00 1070746.00 64.85 NaN
2021-09-02 733848.00 343.00 1367549.00 53.66 NaN
2021-09-01 684841.00 600.00 953895.00 71.79 NaN
2021-08-31 897198.00 0.00 1192898.00 75.21 NaN
2021-08-30 549387.00 700.00 938179.00 58.56 NaN
2021-08-27 757344.00 15599.00 1538612.00 49.22 NaN
2021-08-26 469128.00 4438.00 955337.00 49.11 NaN
2021-08-25 389589.00 72.00 1068235.00 36.47 NaN
2021-08-24 463624.00 19000.00 1070860.00 43.29 NaN
2021-08-23 602401.00 15572.00 1615416.00 37.29 NaN
2021-08-20 420833.00 926.00 856000.00 49.16 NaN
2021-08-19 628684.00 10374.00 1655775.00 37.97 NaN
2021-08-18 974131.00 0.00 1899446.00 51.29 NaN
2021-08-17 559468.00 0.00 1162948.00 48.11 NaN
2021-08-16 507008.00 10387.00 1203926.00 42.11 NaN
2021-08-13 573144.00 7179.00 987501.00 58.04 NaN
2021-08-12 294512.00 560.00 653454.00 45.07 NaN
2021-08-11 270970.00 300.00 637759.00 42.49 NaN
2021-08-10 211526.00 1270.00 591749.00 35.75 NaN
2021-08-09 230234.00 1138.00 663796.00 34.68 NaN
2021-08-06 214203.00 100.00 769809.00 27.83 NaN
2021-08-05 188526.00 0.00 549946.00 34.28 NaN
2021-08-04 345675.00 2300.00 1306845.00 26.45 NaN
2021-08-03 396854.00 3706.00 993185.00 39.96 NaN
2021-08-02 499792.00 25082.00 1018981.00 49.05 NaN
2021-07-30 530153.00 1000.00 871039.00 60.86 NaN
2021-07-29 938481.00 1395.00 1325558.00 70.80 NaN
2021-07-28 644350.00 2644.00 1305647.00 49.35 NaN
2021-07-27 1085283.00 5565.00 1391377.00 78.00 NaN
2021-07-26 756218.00 2996.00 1593364.00 47.46 NaN
2021-07-23 691508.00 0.00 988763.00 69.94 NaN
2021-07-22 321591.00 6501.00 741082.00 43.39 NaN
2021-07-21 501898.00 9.00 1200090.00 41.82 NaN
2021-07-20 738635.00 199.00 1364225.00 54.14 NaN
2021-07-19 1152286.00 6755.00 2245723.00 51.31 NaN
2021-07-16 670862.00 7797.00 1198871.00 55.96 NaN
2021-07-15 334549.00 578.00 763631.00 43.81 NaN
2021-07-14 422353.00 567.00 905151.00 46.66 NaN
2021-07-13 385125.00 400.00 985239.00 39.09 NaN
2021-07-12 463097.00 11193.00 850716.00 54.44 NaN
2021-07-09 373601.00 1195.00 926052.00 40.34 NaN
2021-07-08 534686.00 2686.00 832363.00 64.24 NaN
2021-07-07 832983.00 2843.00 1334055.00 62.44 NaN
2021-07-06 516253.00 18936.00 976963.00 52.84 NaN
2021-07-02 254517.00 14.00 511186.00 49.79 NaN
2021-07-01 421586.00 200.00 1048738.00 40.20 NaN
2021-06-30 372542.00 564.00 684589.00 54.42 NaN
2021-06-29 659909.00 21942.00 1197750.00 55.10 NaN
2021-06-28 593797.00 894.00 1142483.00 51.97 NaN
2021-06-25 286297.00 1620.00 658683.00 43.47 NaN
2021-06-24 179531.00 0.00 621000.00 28.91 NaN
2021-06-23 337418.00 3825.00 658042.00 51.28 NaN
2021-06-22 311188.00 7054.00 762994.00 40.79 NaN
2021-06-21 315224.00 3241.00 703985.00 44.78 NaN
2021-06-18 391498.00 838.00 931065.00 42.05 NaN
2021-06-17 815868.00 501.00 1300582.00 62.73 NaN
2021-06-16 622167.00 117.00 979362.00 63.53 NaN
2021-06-15 382282.00 700.00 814914.00 46.91 NaN
2021-06-14 662196.00 10265.00 1236233.00 53.57 NaN
2021-06-11 539041.00 397.00 908628.00 59.32 NaN
2021-06-10 706618.00 1542.00 1379614.00 51.22 NaN
2021-06-09 821501.00 114.00 1923409.00 42.71 NaN
2021-06-08 807849.00 600.00 2702985.00 29.89 NaN
2021-06-07 795347.00 64.00 2371450.00 33.54 NaN
2021-06-04 425125.00 0.00 1285420.00 33.07 NaN
2021-06-03 306831.00 4.00 754916.00 40.64 NaN
2021-06-02 516628.00 174.00 1135865.00 45.48 NaN
2021-06-01 473679.00 1408.00 1441255.00 32.87 NaN
2021-05-28 804796.00 5156.00 1438936.00 55.93 NaN
2021-05-27 554268.00 7732.00 876095.00 63.27 NaN
2021-05-26 649843.00 1706.00 991133.00 65.57 NaN
2021-05-25 644271.00 559.00 1201899.00 53.60 NaN
2021-05-24 634218.00 100.00 1096382.00 57.85 NaN
2021-05-21 496240.00 602.00 1036599.00 47.87 NaN
2021-05-20 262843.00 901.00 613354.00 42.85 NaN
2021-05-19 355741.00 418.00 863693.00 41.19 NaN
2021-05-18 532568.00 310.00 1116302.00 47.71 NaN
2021-05-17 390001.00 1958.00 1093018.00 35.68 NaN
2021-05-14 792549.00 20842.00 1725524.00 45.93 NaN
2021-05-13 513627.00 4048.00 1330154.00 38.61 NaN
2021-05-12 535683.00 4081.00 1256602.00 42.63 NaN
2021-05-11 275063.00 2074.00 932923.00 29.48 NaN
2021-05-10 565567.00 12581.00 1105780.00 51.15 NaN
2021-05-07 377872.00 146.00 1177798.00 32.08 NaN
2021-05-06 558676.00 30.00 1139933.00 49.01 NaN
2021-05-05 530954.00 17657.00 1458053.00 36.42 NaN
2021-05-04 769172.00 653.00 1759239.00 43.72 NaN
2021-05-03 613579.00 3940.00 1663269.00 36.89 NaN
2021-04-30 979735.00 840.00 1696108.00 57.76 NaN
2021-04-29 1392013.00 14522.00 2647543.00 52.58 NaN
2021-04-28 430966.00 1000.00 1364542.00 31.58 NaN
2021-04-27 603104.00 2654.00 1641967.00 36.73 NaN
2021-04-26 1120606.00 8418.00 3875220.00 28.92 NaN
2021-04-23 738262.00 603.00 1330684.00 55.48 NaN
2021-04-22 721778.00 3605.00 1550909.00 46.54 NaN
2021-04-21 763729.00 1450.00 1664425.00 45.89 NaN
2021-04-20 643071.00 7672.00 977936.00 65.76 NaN
2021-04-19 597066.00 16023.00 1236874.00 48.27 NaN
2021-04-16 417334.00 301.00 947905.00 44.03 NaN
2021-04-15 568510.00 5624.00 1018851.00 55.80 NaN
2021-04-14 844689.00 0.00 1599278.00 52.82 NaN
2021-04-13 685421.00 689.00 1708846.00 40.11 NaN
2021-04-12 1127978.00 1.00 2897823.00 38.93 NaN
2021-04-09 1374764.00 2025.00 1968749.00 69.83 NaN
2021-04-08 337600.00 6981.00 779441.00 43.31 NaN
2021-04-07 268539.00 8.00 1010669.00 26.57 NaN
2021-04-06 563365.00 304.00 1095920.00 51.41 NaN
2021-04-05 522470.00 1010.00 937537.00 55.73 NaN
2021-04-01 321054.00 0.00 922134.00 34.82 NaN
2021-03-31 332209.00 4242.00 905501.00 36.69 NaN
2021-03-30 392092.00 2602.00 939319.00 41.74 NaN
2021-03-29 627328.00 40451.00 1315015.00 47.71 NaN
2021-03-26 364190.00 44641.00 1321829.00 27.55 NaN
2021-03-25 686443.00 3084.00 1829603.00 37.52 NaN
2021-03-24 776089.00 699.00 1285459.00 60.37 NaN
2021-03-23 744661.00 2131.00 1297126.00 57.41 NaN
2021-03-22 427426.00 0.00 866473.00 49.33 NaN
2021-03-19 650171.00 442.00 1299012.00 50.05 NaN
2021-03-18 1142169.00 20940.00 1790965.00 63.77 NaN
2021-03-17 615419.00 2505.00 1289087.00 47.74 NaN
2021-03-16 1184073.00 1840.00 2430577.00 48.72 NaN
2021-03-15 964671.00 12058.00 1784121.00 54.07 NaN
2021-03-12 2063286.00 36311.00 4157038.00 49.63 NaN
2021-03-11 493985.00 505.00 1117227.00 44.22 NaN
2021-03-10 1550411.00 7085.00 3698819.00 41.92 NaN
2021-03-09 1369824.00 973.00 2295984.00 59.66 NaN