Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-10-07 | 7257336.00 | 186062.00 | 11307410.00 | 64.18 | 6.53 |
| 2022-10-06 | 6589995.00 | 393455.00 | 10999184.00 | 59.91 | 7.12 |
| 2022-10-05 | 6678868.00 | 170379.00 | 12793362.00 | 52.21 | 7.33 |
| 2022-10-04 | 11763329.00 | 421033.00 | 22800265.00 | 51.59 | 7.83 |
| 2022-10-03 | 7130604.00 | 144228.00 | 11783781.00 | 60.51 | 6.88 |
| 2022-09-30 | 4765771.00 | 388787.00 | 8645920.00 | 55.12 | 6.97 |
| 2022-09-29 | 7671069.00 | 192455.00 | 12879162.00 | 59.56 | 7.10 |
| 2022-09-28 | 7406646.00 | 87953.00 | 14593756.00 | 50.75 | 7.67 |
| 2022-09-27 | 9057187.00 | 434408.00 | 16679359.00 | 54.30 | 7.45 |
| 2022-09-26 | 13157997.00 | 389597.00 | 20235928.00 | 65.02 | 6.83 |
| 2022-09-23 | 6006043.00 | 307679.00 | 10407354.00 | 57.71 | 7.99 |
| 2022-09-22 | 8148336.00 | 195946.00 | 12641880.00 | 64.46 | 7.85 |
| 2022-09-21 | 5557083.00 | 170685.00 | 9657967.00 | 57.54 | 8.60 |
| 2022-09-20 | 4968562.00 | 180741.00 | 8142562.00 | 61.02 | 8.71 |
| 2022-09-19 | 6252608.00 | 201540.00 | 10436473.00 | 59.91 | 9.18 |
| 2022-09-16 | 7735336.00 | 299022.00 | 12411221.00 | 62.33 | 8.98 |
| 2022-09-15 | 7313802.00 | 214534.00 | 12532470.00 | 58.36 | 9.88 |
| 2022-09-14 | 6335970.00 | 280889.00 | 11111874.00 | 57.02 | 9.91 |
| 2022-09-13 | 5987316.00 | 133207.00 | 11462172.00 | 52.24 | 9.72 |
| 2022-09-12 | 15538125.00 | 421238.00 | 26517596.00 | 58.60 | 10.22 |
| 2022-09-09 | 10969478.00 | 361935.00 | 19312591.00 | 56.80 | 9.72 |
| 2022-09-08 | 4621005.00 | 122524.00 | 8246610.00 | 56.04 | 8.64 |
| 2022-09-07 | 6226513.00 | 218339.00 | 10826209.00 | 57.51 | 8.39 |
| 2022-09-06 | 6034539.00 | 205790.00 | 10079095.00 | 59.87 | 8.19 |
| 2022-09-02 | 8499601.00 | 237463.00 | 14938497.00 | 56.90 | 8.88 |
| 2022-09-01 | 6839851.00 | 223134.00 | 12382734.00 | 55.24 | 8.58 |
| 2022-08-31 | 9079274.00 | 217607.00 | 14280983.00 | 63.58 | 9.12 |
| 2022-08-30 | 6721204.00 | 216537.00 | 11216202.00 | 59.92 | 9.27 |
| 2022-08-29 | 10571194.00 | 308609.00 | 18125354.00 | 58.32 | 9.47 |
| 2022-08-26 | 11148572.00 | 241416.00 | 17050330.00 | 65.39 | 9.17 |
| 2022-08-25 | 10266977.00 | 244952.00 | 16593673.00 | 61.87 | 9.57 |
| 2022-08-24 | 14794458.00 | 441286.00 | 23750394.00 | 62.29 | 9.58 |
| 2022-08-23 | 24836257.00 | 1318969.00 | 39989595.00 | 62.11 | 9.56 |
| 2022-08-22 | 45395585.00 | 2128235.00 | 68125153.00 | 66.64 | 10.46 |
| 2022-08-19 | 14796299.00 | 734101.00 | 24043387.00 | 61.54 | 18.02 |
| 2022-08-18 | 14617939.00 | 699437.00 | 24439030.00 | 59.81 | 19.29 |
| 2022-08-17 | 17363626.00 | 664398.00 | 28987761.00 | 59.90 | 21.36 |
| 2022-08-16 | 21559964.00 | 627040.00 | 41497830.00 | 51.95 | 24.81 |
| 2022-08-15 | 16288907.00 | 425491.00 | 30229798.00 | 53.88 | 24.21 |
| 2022-08-12 | 24012223.00 | 934509.00 | 41692665.00 | 57.59 | 24.44 |
| 2022-08-11 | 25587796.00 | 653377.00 | 44508937.00 | 57.49 | 25.46 |
| 2022-08-10 | 20828021.00 | 811371.00 | 36090325.00 | 57.71 | 23.67 |
| 2022-08-09 | 16925115.00 | 922212.00 | 29922328.00 | 56.56 | 22.45 |
| 2022-08-08 | 36420916.00 | 2446103.00 | 63585796.00 | 57.28 | 23.96 |
| 2022-08-05 | 30681532.00 | 2590671.00 | 72619532.00 | 42.25 | 22.18 |
| 2022-08-04 | 16903489.00 | 432775.00 | 30417865.00 | 55.57 | 18.66 |
| 2022-08-03 | 8541341.00 | 266134.00 | 22924245.00 | 37.26 | 18.21 |
| 2022-08-02 | 8506072.00 | 448343.00 | 24322241.00 | 34.97 | 16.86 |
| 2022-08-01 | 6530349.00 | 240063.00 | 13642548.00 | 47.87 | 15.37 |
| 2022-07-29 | 4489356.00 | 123176.00 | 9669957.00 | 46.43 | 14.56 |
| 2022-07-28 | 6751657.00 | 164744.00 | 13802652.00 | 48.92 | 14.58 |
| 2022-07-27 | 7906331.00 | 226491.00 | 13326419.00 | 59.33 | 14.48 |
| 2022-07-26 | 4530250.00 | 167888.00 | 11899262.00 | 38.07 | 14.03 |
| 2022-07-25 | 4905560.00 | 256525.00 | 11676429.00 | 42.01 | 14.91 |
| 2022-07-22 | 8551540.00 | 353217.00 | 16681215.00 | 51.26 | 15.50 |
| 2022-07-21 | 10975443.00 | 310100.00 | 20869772.00 | 52.59 | 17.00 |
| 2022-07-20 | 8274779.00 | 461022.00 | 27142609.00 | 30.49 | 17.52 |
| 2022-07-19 | 16340520.00 | 365130.00 | 29518477.00 | 55.36 | 16.36 |
| 2022-07-18 | 10120203.00 | 633694.00 | 32454354.00 | 31.18 | 16.54 |
| 2022-07-15 | 8147037.00 | 259689.00 | 13918259.00 | 58.53 | 15.37 |
| 2022-07-14 | 8867005.00 | 418893.00 | 20682886.00 | 42.87 | 15.06 |
| 2022-07-13 | 8248666.00 | 475007.00 | 21924956.00 | 37.62 | 15.14 |
| 2022-07-12 | 11917107.00 | 410880.00 | 32378874.00 | 36.81 | 15.60 |
| 2022-07-11 | 8874770.00 | 418371.00 | 19262254.00 | 46.07 | 14.95 |
| 2022-07-08 | 12804585.00 | 453728.00 | 28795005.00 | 44.47 | 14.66 |
| 2022-07-07 | 16603132.00 | 473381.00 | 33264875.00 | 49.91 | 14.48 |
| 2022-07-06 | 7835652.00 | 463145.00 | 13469228.00 | 58.17 | 12.57 |
| 2022-07-05 | 9375960.00 | 271385.00 | 15038932.00 | 62.34 | 12.78 |
| 2022-07-01 | 9051501.00 | 211668.00 | 17464912.00 | 51.83 | 13.53 |
| 2022-06-30 | 7618934.00 | 240592.00 | 14284850.00 | 53.34 | 13.55 |
| 2022-06-29 | 7423119.00 | 168635.00 | 14686592.00 | 50.54 | 13.65 |
| 2022-06-28 | 9055383.00 | 385014.00 | 20987788.00 | 43.15 | 13.38 |
| 2022-06-27 | 19793435.00 | 420321.00 | 46407943.00 | 42.65 | 14.13 |
| 2022-06-24 | 8374734.00 | 96563.00 | 15649705.00 | 53.51 | 12.47 |
| 2022-06-23 | 11423677.00 | 77730.00 | 16904153.00 | 67.58 | 12.05 |
| 2022-06-22 | 5734997.00 | 80625.00 | 13089967.00 | 43.81 | 12.60 |
| 2022-06-21 | 8942632.00 | 86969.00 | 16161627.00 | 55.33 | 12.50 |
| 2022-06-17 | 7891219.00 | 408053.00 | 16250641.00 | 48.56 | 12.53 |
| 2022-06-16 | 7322881.00 | 116348.00 | 13570788.00 | 53.96 | 11.79 |
| 2022-06-15 | 9169547.00 | 95381.00 | 18226162.00 | 50.31 | 12.77 |
| 2022-06-14 | 7690726.00 | 306654.00 | 13796414.00 | 55.74 | 11.92 |
| 2022-06-13 | 8385942.00 | 264834.00 | 14679124.00 | 57.13 | 11.48 |
| 2022-06-10 | 7488927.00 | 123781.00 | 14719852.00 | 50.88 | 12.43 |
| 2022-06-09 | 5677849.00 | 52076.00 | 16321347.00 | 34.79 | 12.78 |
| 2022-06-08 | 10692734.00 | 42952.00 | 29987121.00 | 35.66 | 13.52 |
| 2022-06-07 | 8269798.00 | 83289.00 | 22652574.00 | 36.51 | 13.07 |
| 2022-06-06 | 7570159.00 | 50135.00 | 18575823.00 | 40.75 | 11.95 |
| 2022-06-03 | 8484141.00 | 63436.00 | 20887885.00 | 40.62 | 12.45 |
| 2022-06-02 | 10289904.00 | 357561.00 | 26313044.00 | 39.11 | 13.30 |
| 2022-06-01 | 11503878.00 | 200565.00 | 28281783.00 | 40.68 | 12.81 |
| 2022-05-31 | 27227617.00 | 157843.00 | 52658363.00 | 51.71 | 14.34 |
| 2022-05-27 | 28676054.00 | 221562.00 | 52011530.00 | 55.13 | 14.43 |
| 2022-05-26 | 21054929.00 | 74231.00 | 37469770.00 | 56.19 | 12.23 |
| 2022-05-25 | 18424738.00 | 580688.00 | 32830565.00 | 56.12 | 11.88 |
| 2022-05-24 | 10734352.00 | 275155.00 | 17365402.00 | 61.81 | 10.39 |
| 2022-05-23 | 6080334.00 | 153503.00 | 12090726.00 | 50.29 | 11.58 |
| 2022-05-20 | 8056765.00 | 114250.00 | 19732546.00 | 40.83 | 12.03 |
| 2022-05-19 | 11050601.00 | 56563.00 | 27556811.00 | 40.10 | 13.08 |
| 2022-05-18 | 12612616.00 | 127145.00 | 30293819.00 | 41.63 | 12.76 |
| 2022-05-17 | 7417858.00 | 58661.00 | 20553421.00 | 36.09 | 12.90 |
| 2022-05-16 | 9071281.00 | 41728.00 | 21476343.00 | 42.24 | 11.71 |
| 2022-05-13 | 11573666.00 | 184741.00 | 29401255.00 | 39.36 | 11.81 |
| 2022-05-12 | 22541969.00 | 845860.00 | 57213465.00 | 39.40 | 11.20 |
| 2022-05-11 | 12092038.00 | 303341.00 | 27535921.00 | 43.91 | 10.37 |
| 2022-05-10 | 12849531.00 | 174679.00 | 29270232.00 | 43.90 | 11.84 |
| 2022-05-09 | 11468552.00 | 87692.00 | 18211858.00 | 62.97 | 12.52 |
| 2022-05-06 | 9133638.00 | 41626.00 | 14671006.00 | 62.26 | 13.76 |
| 2022-05-05 | 7428248.00 | 31623.00 | 10993789.00 | 67.57 | 14.69 |
| 2022-05-04 | 6824253.00 | 55621.00 | 11782314.00 | 57.92 | 15.72 |
| 2022-05-03 | 8823378.00 | 39529.00 | 15269979.00 | 57.78 | 15.51 |
| 2022-05-02 | 5686234.00 | 18759.00 | 9922043.00 | 57.31 | 15.26 |
| 2022-04-29 | 5402485.00 | 35699.00 | 9609500.00 | 56.22 | 15.30 |
| 2022-04-28 | 7580716.00 | 57995.00 | 12421060.00 | 61.03 | 15.64 |
| 2022-04-27 | 6920774.00 | 35218.00 | 12048342.00 | 57.44 | 15.85 |
| 2022-04-26 | 6372134.00 | 53544.00 | 10629762.00 | 59.95 | 15.50 |
| 2022-04-25 | 6021422.00 | 129374.00 | 11445036.00 | 52.61 | 16.96 |
| 2022-04-22 | 6478743.00 | 61807.00 | 11234069.00 | 57.67 | 16.52 |
| 2022-04-21 | 7106762.00 | 33083.00 | 12143339.00 | 58.52 | 16.85 |
| 2022-04-20 | 6419320.00 | 31577.00 | 10512920.00 | 61.06 | 17.34 |
| 2022-04-19 | 8901094.00 | 64768.00 | 16048801.00 | 55.46 | 18.68 |
| 2022-04-18 | 6163325.00 | 59285.00 | 11575419.00 | 53.24 | 17.48 |
| 2022-04-14 | 6563286.00 | 51901.00 | 11593137.00 | 56.61 | 18.02 |
| 2022-04-13 | 9640793.00 | 108823.00 | 16765681.00 | 57.50 | 18.53 |
| 2022-04-12 | 11081283.00 | 41989.00 | 19312247.00 | 57.38 | 17.42 |
| 2022-04-11 | 9138365.00 | 70797.00 | 16809555.00 | 54.36 | 18.72 |
| 2022-04-08 | 12022805.00 | 90407.00 | 21286731.00 | 56.48 | 18.24 |
| 2022-04-07 | 15495986.00 | 213063.00 | 27375963.00 | 56.60 | 19.73 |
| 2022-04-06 | 16071679.00 | 343950.00 | 28634842.00 | 56.13 | 20.39 |
| 2022-04-05 | 11792779.00 | 127164.00 | 21528877.00 | 54.78 | 21.21 |
| 2022-04-04 | 15311069.00 | 140557.00 | 27495577.00 | 55.69 | 23.31 |
| 2022-04-01 | 19134884.00 | 153886.00 | 33931946.00 | 56.39 | 23.30 |
| 2022-03-31 | 26873962.00 | 851374.00 | 48130204.00 | 55.84 | 24.64 |
| 2022-03-30 | 29677605.00 | 513814.00 | 51022024.00 | 58.17 | 25.68 |
| 2022-03-29 | 63850203.00 | 510023.00 | 109882394.00 | 58.11 | 29.44 |
| 2022-03-28 | 64826097.00 | 966918.00 | 125057034.00 | 51.84 | 29.33 |
| 2022-03-25 | 20967065.00 | 193202.00 | 37762092.00 | 55.52 | 20.24 |
| 2022-03-24 | 19226171.00 | 214096.00 | 34414498.00 | 55.87 | 20.23 |
| 2022-03-23 | 47301062.00 | 588265.00 | 85913205.00 | 55.06 | 20.74 |
| 2022-03-22 | 21923798.00 | 242330.00 | 40625896.00 | 53.97 | 18.26 |
| 2022-03-21 | 9817939.00 | 63366.00 | 16287890.00 | 60.28 | 15.86 |
| 2022-03-18 | 7153845.00 | 41031.00 | 14462056.00 | 49.47 | 15.80 |
| 2022-03-17 | 5748625.00 | 23412.00 | 11028559.00 | 52.12 | 15.19 |
| 2022-03-16 | 10507130.00 | 59163.00 | 18674047.00 | 56.27 | 15.23 |
| 2022-03-15 | 11758895.00 | 144696.00 | 19249305.00 | 61.09 | 14.48 |
| 2022-03-14 | 9510777.00 | 47035.00 | 15329666.00 | 62.04 | 13.56 |
| 2022-03-11 | 7720909.00 | 21817.00 | 12457036.00 | 61.98 | 14.30 |
| 2022-03-10 | 7649021.00 | 108297.00 | 12661886.00 | 60.41 | 15.32 |
| 2022-03-09 | 7070962.00 | 40312.00 | 11986020.00 | 58.99 | 15.71 |
| 2022-03-08 | 8454472.00 | 486235.00 | 17532427.00 | 48.22 | 15.39 |
| 2022-03-07 | 10129190.00 | 77672.00 | 16818742.00 | 60.23 | 15.21 |
| 2022-03-04 | 11357608.00 | 125768.00 | 17594678.00 | 64.55 | 16.57 |
| 2022-03-03 | 6047128.00 | 51535.00 | 11532511.00 | 52.44 | 18.06 |
| 2022-03-02 | 11649892.00 | 104221.00 | 18380531.00 | 63.38 | 18.53 |
| 2022-03-01 | 11455009.00 | 72697.00 | 17651258.00 | 64.90 | 18.32 |
| 2022-02-28 | 11905460.00 | 77064.00 | 19532807.00 | 60.95 | 18.86 |
| 2022-02-25 | 10282954.00 | 89653.00 | 16932139.00 | 60.73 | 17.66 |
| 2022-02-24 | 13217991.00 | 155659.00 | 25770240.00 | 51.29 | 17.68 |
| 2022-02-23 | 5747562.00 | 134333.00 | 14557048.00 | 39.48 | 15.73 |
| 2022-02-22 | 8443251.00 | 130497.00 | 19474755.00 | 43.35 | 16.47 |
| 2022-02-18 | 8759827.00 | 84022.00 | 16008569.00 | 54.72 | 17.90 |
| 2022-02-17 | 12701508.00 | 121464.00 | 21306138.00 | 59.61 | 18.94 |
| 2022-02-16 | 16795067.00 | 133707.00 | 27974543.00 | 60.04 | 19.67 |
| 2022-02-15 | 12503097.00 | 101053.00 | 21193598.00 | 58.99 | 19.48 |
| 2022-02-14 | 14506893.00 | 93186.00 | 23357488.00 | 62.11 | 17.75 |
| 2022-02-11 | 22292335.00 | 237685.00 | 36738709.00 | 60.68 | 18.81 |
| 2022-02-10 | 29948875.00 | 367369.00 | 52576117.00 | 56.96 | 18.59 |
| 2022-02-09 | 20785540.00 | 119597.00 | 37161682.00 | 55.93 | 18.94 |
| 2022-02-08 | 15204172.00 | 133892.00 | 27533717.00 | 55.22 | 16.43 |
| 2022-02-07 | 8348901.00 | 17035.00 | 13317540.00 | 62.69 | 14.91 |
| 2022-02-04 | 10588847.00 | 46233.00 | 17187797.00 | 61.61 | 15.35 |
| 2022-02-03 | 11703767.00 | 28278.00 | 19440572.00 | 60.20 | 14.87 |
| 2022-02-02 | 14573828.00 | 65295.00 | 24746692.00 | 58.89 | 15.42 |
| 2022-02-01 | 33555534.00 | 319961.00 | 60381048.00 | 55.57 | 16.86 |
| 2022-01-31 | 11290426.00 | 126279.00 | 20477401.00 | 55.14 | 16.06 |
| 2022-01-28 | 16331268.00 | 139904.00 | 27454315.00 | 59.49 | 15.06 |
| 2022-01-27 | 16377959.00 | 159255.00 | 26112193.00 | 62.72 | 14.52 |
| 2022-01-26 | 24658994.00 | 198693.00 | 41717899.00 | 59.11 | 15.94 |
| 2022-01-25 | 10829954.00 | 261534.00 | 20489705.00 | 52.86 | 16.02 |
| 2022-01-24 | 21665167.00 | 738512.00 | 42328516.00 | 51.18 | 16.64 |
| 2022-01-21 | 18298800.00 | 514543.00 | 31263991.00 | 58.53 | 17.97 |
| 2022-01-20 | 14939280.00 | 82988.00 | 24670377.00 | 60.56 | 18.07 |
| 2022-01-19 | 10445812.00 | 259610.00 | 17367071.00 | 60.15 | 18.32 |
| 2022-01-18 | 18197807.00 | 283917.00 | 29840983.00 | 60.98 | 18.84 |
| 2022-01-14 | 16675817.00 | 88347.00 | 26892305.00 | 62.01 | 20.57 |
| 2022-01-13 | 12318975.00 | 72563.00 | 19788993.00 | 62.25 | 20.66 |
| 2022-01-12 | 8005862.00 | 57009.00 | 13574552.00 | 58.98 | 22.72 |
| 2022-01-11 | 10520683.00 | 13071.00 | 18123456.00 | 58.05 | 22.79 |
| 2022-01-10 | 11066705.00 | 103591.00 | 18699538.00 | 59.18 | 22.78 |
| 2022-01-07 | 16216590.00 | 66733.00 | 26422884.00 | 61.37 | 22.99 |
| 2022-01-06 | 15607346.00 | 474825.00 | 27557507.00 | 56.64 | 22.46 |
| 2022-01-05 | 13000511.00 | 342905.00 | 22843931.00 | 56.91 | 22.75 |
| 2022-01-04 | 9761612.00 | 64963.00 | 17700675.00 | 55.15 | 25.49 |
| 2022-01-03 | 7445303.00 | 47304.00 | 13221646.00 | 56.31 | 26.52 |
| 2021-12-31 | 6860777.00 | 56890.00 | 12974621.00 | 52.88 | 27.20 |
| 2021-12-30 | 9979468.00 | 127387.00 | 20490751.00 | 48.70 | 28.94 |
| 2021-12-29 | 9378297.00 | 61709.00 | 17289895.00 | 54.24 | 27.95 |
| 2021-12-28 | 10391500.00 | 86105.00 | 19038382.00 | 54.58 | 27.72 |
| 2021-12-27 | 8915988.00 | 105110.00 | 17072313.00 | 52.22 | 28.70 |
| 2021-12-23 | 11676247.00 | 125149.00 | 21531387.00 | 54.23 | 28.52 |
| 2021-12-22 | 11206721.00 | 81856.00 | 20510925.00 | 54.64 | 28.68 |
| 2021-12-21 | 13702524.00 | 179919.00 | 25779328.00 | 53.15 | 30.30 |
| 2021-12-20 | 21456494.00 | 132522.00 | 36229521.00 | 59.22 | 29.70 |
| 2021-12-17 | 45443246.00 | 585612.00 | 83852900.00 | 54.19 | 29.12 |
| 2021-12-16 | 14247327.00 | 136967.00 | 24032590.00 | 59.28 | 24.45 |
| 2021-12-15 | 16771413.00 | 674959.00 | 28611499.00 | 58.62 | 24.66 |
| 2021-12-14 | 33961033.00 | 1224739.00 | 56794096.00 | 59.80 | 24.50 |
| 2021-12-13 | 25988152.00 | 1031457.00 | 45741489.00 | 56.82 | 23.24 |
| 2021-12-10 | 19716148.00 | 436807.00 | 32441584.00 | 60.77 | 27.44 |
| 2021-12-09 | 11650658.00 | 85704.00 | 21480175.00 | 54.24 | 29.46 |
| 2021-12-08 | 13855905.00 | 179551.00 | 26329610.00 | 52.62 | 32.35 |
| 2021-12-07 | 14540234.00 | 170505.00 | 26182521.00 | 55.53 | 31.04 |
| 2021-12-06 | 13369199.00 | 572471.00 | 23852532.00 | 56.05 | 28.79 |
| 2021-12-03 | 21017982.00 | 684837.00 | 36430088.00 | 57.69 | 29.01 |
| 2021-12-02 | 17278730.00 | 630938.00 | 29994504.00 | 57.61 | 30.28 |
| 2021-12-01 | 19537629.00 | 686080.00 | 33789260.00 | 57.82 | 28.57 |
| 2021-11-30 | 10590785.00 | 270542.00 | 20657010.00 | 51.27 | 33.94 |
| 2021-11-29 | 6303750.00 | 75808.00 | 12476490.00 | 50.53 | 36.84 |
| 2021-11-26 | 5126950.00 | 31677.00 | 8932062.00 | 57.40 | 37.63 |
| 2021-11-24 | 4755335.00 | 50521.00 | 9693262.00 | 49.06 | 38.89 |
| 2021-11-23 | 8080440.00 | 65799.00 | 14224587.00 | 56.81 | 39.16 |
| 2021-11-22 | 7044482.00 | 100209.00 | 16668641.00 | 42.26 | 41.24 |
| 2021-11-19 | 3697262.00 | 62761.00 | 11239311.00 | 32.90 | 40.87 |
| 2021-11-18 | 4849701.00 | 151090.00 | 14611403.00 | 33.19 | 40.41 |
| 2021-11-17 | 4694567.00 | 108029.00 | 14271695.00 | 32.89 | 42.13 |
| 2021-11-16 | 7062477.00 | 216656.00 | 21448295.00 | 32.93 | 42.60 |
| 2021-11-15 | 6157575.00 | 168592.00 | 21534298.00 | 28.59 | 42.68 |
| 2021-11-12 | 4410043.00 | 88017.00 | 12850659.00 | 34.32 | 40.00 |
| 2021-11-11 | 5740502.00 | 110833.00 | 16703675.00 | 34.37 | 39.46 |
| 2021-11-10 | 6168959.00 | 266807.00 | 17754952.00 | 34.75 | 38.29 |
| 2021-11-09 | 7118541.00 | 280617.00 | 21139610.00 | 33.67 | 39.93 |
| 2021-11-08 | 13377695.00 | 304506.00 | 39363345.00 | 33.99 | 45.06 |
| 2021-11-05 | 7399193.00 | 164390.00 | 22169907.00 | 33.37 | 41.70 |
| 2021-11-04 | 5740755.00 | 124851.00 | 16187422.00 | 35.46 | 40.05 |
| 2021-11-03 | 15565839.00 | 384117.00 | 44094528.00 | 35.30 | 40.79 |
| 2021-11-02 | 8361551.00 | 152824.00 | 21610883.00 | 38.69 | 38.79 |
| 2021-11-01 | 6812997.00 | 126771.00 | 19634875.00 | 34.70 | 37.07 |
| 2021-10-29 | 7191141.00 | 85511.00 | 19188285.00 | 37.48 | 35.37 |
| 2021-10-28 | 5293265.00 | 108873.00 | 13977300.00 | 37.87 | 35.23 |
| 2021-10-27 | 5416687.00 | 111601.00 | 15048268.00 | 36.00 | 34.76 |
| 2021-10-26 | 5760877.00 | 126511.00 | 17055230.00 | 33.78 | 36.05 |
| 2021-10-25 | 6504778.00 | 139193.00 | 17862282.00 | 36.42 | 36.83 |
| 2021-10-22 | 10009385.00 | 270914.00 | 24541066.00 | 40.79 | 36.60 |
| 2021-10-21 | 9473838.00 | 159311.00 | 20485207.00 | 46.25 | 39.24 |
| 2021-10-20 | 9551912.00 | 164821.00 | 18941046.00 | 50.43 | 40.88 |
| 2021-10-19 | 16173982.00 | 287619.00 | 31974006.00 | 50.58 | 40.80 |
| 2021-10-18 | 15310714.00 | 251100.00 | 29583281.00 | 51.75 | 43.03 |
| 2021-10-15 | 13037956.00 | 226853.00 | 26601958.00 | 49.01 | 40.74 |
| 2021-10-14 | 18928879.00 | 489250.00 | 38354016.00 | 49.35 | 40.07 |
| 2021-10-13 | 10433557.00 | 170672.00 | 18834790.00 | 55.40 | 37.91 |
| 2021-10-12 | 8097927.00 | 109500.00 | 14290558.00 | 56.67 | 36.82 |
| 2021-10-11 | 12514973.00 | 133982.00 | 21618138.00 | 57.89 | 37.25 |
| 2021-10-08 | 8917629.00 | 113736.00 | 17572372.00 | 50.75 | 37.19 |
| 2021-10-07 | 11334565.00 | 135292.00 | 22558449.00 | 50.25 | NaN |
| 2021-10-06 | 11841292.00 | 127378.00 | 21855803.00 | 54.18 | NaN |
| 2021-10-05 | 12112888.00 | 142453.00 | 23351460.00 | 51.87 | NaN |
| 2021-10-04 | 13232677.00 | 163750.00 | 23072151.00 | 57.35 | NaN |
| 2021-10-01 | 20667455.00 | 274264.00 | 37105399.00 | 55.70 | NaN |
| 2021-09-30 | 35615479.00 | 581603.00 | 59802551.00 | 59.56 | NaN |
| 2021-09-29 | 9142006.00 | 132089.00 | 23561868.00 | 38.80 | NaN |
| 2021-09-28 | 8317155.00 | 121951.00 | 21357611.00 | 38.94 | NaN |
| 2021-09-27 | 9048639.00 | 58590.00 | 17303475.00 | 52.29 | NaN |
| 2021-09-24 | 10231546.00 | 74221.00 | 18306440.00 | 55.89 | NaN |
| 2021-09-23 | 13987698.00 | 189594.00 | 24315341.00 | 57.53 | NaN |
| 2021-09-22 | 16487067.00 | 126410.00 | 31731654.00 | 51.96 | NaN |
| 2021-09-21 | 14098482.00 | 615366.00 | 38197107.00 | 36.91 | NaN |
| 2021-09-20 | 13742862.00 | 413089.00 | 41284314.00 | 33.29 | NaN |
| 2021-09-17 | 18288490.00 | 160743.00 | 29256337.00 | 62.51 | NaN |
| 2021-09-16 | 18926396.00 | 186582.00 | 34799030.00 | 54.39 | NaN |
| 2021-09-15 | 26267425.00 | 377567.00 | 45453480.00 | 57.79 | NaN |
| 2021-09-14 | 18322714.00 | 291652.00 | 35172717.00 | 52.09 | NaN |
| 2021-09-13 | 24511082.00 | 243646.00 | 44110976.00 | 55.57 | NaN |
| 2021-09-10 | 23986556.00 | 365318.00 | 49641320.00 | 48.32 | NaN |
| 2021-09-09 | 28956298.00 | 318765.00 | 50296662.00 | 57.57 | NaN |
| 2021-09-08 | 26017499.00 | 400505.00 | 55180557.00 | 47.15 | NaN |
| 2021-09-07 | 20671008.00 | 591780.00 | 57984303.00 | 35.65 | NaN |
| 2021-09-03 | 12432385.00 | 215613.00 | 30609160.00 | 40.62 | NaN |
| 2021-09-02 | 17628187.00 | 299015.00 | 43603032.00 | 40.43 | NaN |
| 2021-09-01 | 20561041.00 | 361937.00 | 49498697.00 | 41.54 | NaN |
| 2021-08-31 | 22607039.00 | 481309.00 | 64534808.00 | 35.03 | NaN |
| 2021-08-30 | 24036998.00 | 338500.00 | 66736835.00 | 36.02 | NaN |
| 2021-08-27 | 16677649.00 | 244268.00 | 44523576.00 | 37.46 | NaN |
| 2021-08-26 | 27079908.00 | 392223.00 | 65981508.00 | 41.04 | NaN |
| 2021-08-25 | 67065933.00 | 751375.00 | 119324853.00 | 56.20 | NaN |
| 2021-08-24 | 67200404.00 | 1076352.00 | 130834393.00 | 51.36 | NaN |
| 2021-08-23 | 20719874.00 | 233212.00 | 43218488.00 | 47.94 | NaN |
| 2021-08-20 | 19256896.00 | 136460.00 | 34194443.00 | 56.32 | NaN |
| 2021-08-19 | 14711166.00 | 116503.00 | 26739262.00 | 55.02 | NaN |
| 2021-08-18 | 18691660.00 | 159647.00 | 36220177.00 | 51.61 | NaN |
| 2021-08-17 | 25524836.00 | 275874.00 | 54346070.00 | 46.97 | NaN |
| 2021-08-16 | 25653546.00 | 294425.00 | 55042339.00 | 46.61 | NaN |
| 2021-08-13 | 19500064.00 | 244163.00 | 36192085.00 | 53.88 | NaN |
| 2021-08-12 | 23702120.00 | 282315.00 | 44774694.00 | 52.94 | NaN |
| 2021-08-11 | 18427959.00 | 183093.00 | 39721671.00 | 46.39 | NaN |
| 2021-08-10 | 36649852.00 | 454192.00 | 63847491.00 | 57.40 | NaN |
| 2021-08-09 | 22857664.00 | 283446.00 | 42789335.00 | 53.42 | NaN |
| 2021-08-06 | 18264146.00 | 186132.00 | 31963471.00 | 57.14 | NaN |
| 2021-08-05 | 31074709.00 | 1109457.00 | 63795807.00 | 48.71 | NaN |
| 2021-08-04 | 18902699.00 | 909759.00 | 49475957.00 | 38.21 | NaN |
| 2021-08-03 | 14732663.00 | 365121.00 | 36837904.00 | 39.99 | NaN |
| 2021-08-02 | 13259740.00 | 343100.00 | 35601239.00 | 37.25 | NaN |
| 2021-07-30 | 11839678.00 | 232850.00 | 30689065.00 | 38.58 | NaN |
| 2021-07-29 | 13811322.00 | 303656.00 | 37514743.00 | 36.82 | NaN |
| 2021-07-28 | 17009267.00 | 441040.00 | 44823045.00 | 37.95 | NaN |
| 2021-07-27 | 12492465.00 | 303614.00 | 35450240.00 | 35.24 | NaN |
| 2021-07-26 | 23935000.00 | 552261.00 | 64901661.00 | 36.88 | NaN |
| 2021-07-23 | 21193521.00 | 593814.00 | 56111863.00 | 37.77 | NaN |
| 2021-07-22 | 24229867.00 | 808248.00 | 61853565.00 | 39.17 | NaN |
| 2021-07-21 | 51632948.00 | 1282726.00 | 97143799.00 | 53.15 | NaN |
| 2021-07-20 | 56635477.00 | 1919413.00 | 104609501.00 | 54.14 | NaN |
| 2021-07-19 | 29183453.00 | 1130565.00 | 68936386.00 | 42.33 | NaN |
| 2021-07-16 | 41702213.00 | 898610.00 | 76723794.00 | 54.35 | NaN |
| 2021-07-15 | 43369906.00 | 1946545.00 | 112065214.00 | 38.70 | NaN |
| 2021-07-14 | 27934431.00 | 1740856.00 | 80334665.00 | 34.77 | NaN |
| 2021-07-13 | 18918893.00 | 598186.00 | 49234560.00 | 38.43 | NaN |
| 2021-07-12 | 14985871.00 | 456028.00 | 38311745.00 | 39.12 | NaN |
| 2021-07-09 | 13480514.00 | 718852.00 | 34398335.00 | 39.19 | NaN |
| 2021-07-08 | 30124412.00 | 1596346.00 | 75882524.00 | 39.70 | NaN |
| 2021-07-07 | 20044919.00 | 1027317.00 | 52992490.00 | 37.83 | NaN |
| 2021-07-06 | 12617794.00 | 525563.00 | 33701585.00 | 37.44 | NaN |
| 2021-07-02 | 19341853.00 | 1161515.00 | 49812447.00 | 38.83 | NaN |
| 2021-07-01 | 14138379.00 | 463838.00 | 32415878.00 | 43.62 | NaN |
| 2021-06-30 | 18430202.00 | 435989.00 | 33870226.00 | 54.41 | NaN |
| 2021-06-29 | 19915210.00 | 543487.00 | 35361516.00 | 56.32 | NaN |
| 2021-06-28 | 28906749.00 | 730640.00 | 55995004.00 | 51.62 | NaN |
| 2021-06-25 | 15217488.00 | 518000.00 | 38316984.00 | 39.71 | NaN |
| 2021-06-24 | 20548990.00 | 582268.00 | 44384763.00 | 46.30 | NaN |
| 2021-06-23 | 25872647.00 | 695923.00 | 60163905.00 | 43.00 | NaN |
| 2021-06-22 | 36438160.00 | 1124568.00 | 91239853.00 | 39.94 | NaN |
| 2021-06-21 | 39035419.00 | 1492681.00 | 95083412.00 | 41.05 | NaN |
| 2021-06-18 | 51855592.00 | 1287377.00 | 125973532.00 | 41.16 | NaN |
| 2021-06-17 | 61376820.00 | 3090135.00 | 160464951.00 | 38.25 | NaN |
| 2021-06-16 | 37554008.00 | 1579104.00 | 88959220.00 | 42.21 | NaN |
| 2021-06-15 | 73004731.00 | 1639496.00 | 163881040.00 | 44.55 | NaN |
| 2021-06-14 | 69171386.00 | 2168959.00 | 171325730.00 | 40.37 | NaN |
| 2021-06-11 | 49059547.00 | 2323798.00 | 129453833.00 | 37.90 | NaN |
| 2021-06-10 | 50284785.00 | 2767829.00 | 129942691.00 | 38.70 | NaN |
| 2021-06-09 | 29520766.00 | 1301792.00 | 78547677.00 | 37.58 | NaN |
| 2021-06-08 | 44975191.00 | 1724142.00 | 117830465.00 | 38.17 | NaN |
| 2021-06-07 | 69882268.00 | 3006818.00 | 188668296.00 | 37.04 | NaN |
| 2021-06-04 | 65802637.00 | 2626132.00 | 170312090.00 | 38.64 | NaN |
| 2021-06-03 | 102492545.00 | 6970541.00 | 280165940.00 | 36.58 | NaN |
| 2021-06-02 | 162922476.00 | 4315174.00 | 371220618.00 | 43.89 | NaN |
| 2021-06-01 | 97551803.00 | 2952868.00 | 257103047.00 | 37.94 | NaN |
| 2021-05-28 | 135415219.00 | 4946081.00 | 337168501.00 | 40.16 | NaN |
| 2021-05-27 | 212311510.00 | 5441858.00 | 397581133.00 | 53.40 | NaN |
| 2021-05-26 | 114290983.00 | 2055495.00 | 197562159.00 | 57.85 | NaN |
| 2021-05-25 | 57529291.00 | 1103627.00 | 114918637.00 | 50.06 | NaN |
| 2021-05-24 | 37308351.00 | 748075.00 | 65496764.00 | 56.96 | NaN |
| 2021-05-21 | 16555901.00 | 173438.00 | 29359160.00 | 56.39 | NaN |
| 2021-05-20 | 20412180.00 | 862125.00 | 35430748.00 | 57.61 | NaN |
| 2021-05-19 | 25593446.00 | 1076491.00 | 45247611.00 | 56.56 | NaN |
| 2021-05-18 | 46658973.00 | 708042.00 | 78331101.00 | 59.57 | NaN |
| 2021-05-17 | 37755120.00 | 578717.00 | 78482787.00 | 48.11 | NaN |
| 2021-05-14 | 63594429.00 | 1445643.00 | 115546713.00 | 55.04 | NaN |
| 2021-05-13 | 81583563.00 | 2058532.00 | 174199434.00 | 46.83 | NaN |
| 2021-05-12 | 5866516.00 | 154629.00 | 25697292.00 | 22.83 | NaN |
| 2021-05-11 | 11155107.00 | 174092.00 | 24156797.00 | 46.18 | NaN |
| 2021-05-10 | 10053107.00 | 112879.00 | 18603617.00 | 54.04 | NaN |
| 2021-05-07 | 6399044.00 | 144721.00 | 18836774.00 | 33.97 | NaN |
| 2021-05-06 | 11264014.00 | 53112.00 | 18038534.00 | 62.44 | NaN |
| 2021-05-05 | 5942662.00 | 180748.00 | 12428068.00 | 47.82 | NaN |
| 2021-05-04 | 6134588.00 | 77140.00 | 16639607.00 | 36.87 | NaN |
| 2021-05-03 | 4935051.00 | 108197.00 | 14135537.00 | 34.91 | NaN |
| 2021-04-30 | 6175708.00 | 133386.00 | 12791216.00 | 48.28 | NaN |
| 2021-04-29 | 8592538.00 | 108756.00 | 19204579.00 | 44.74 | NaN |
| 2021-04-28 | 8051090.00 | 148252.00 | 20519568.00 | 39.24 | NaN |
| 2021-04-27 | 9741456.00 | 202803.00 | 28469247.00 | 34.22 | NaN |
| 2021-04-26 | 15551630.00 | 329797.00 | 43384952.00 | 35.85 | NaN |
| 2021-04-23 | 7807643.00 | 138614.00 | 14221449.00 | 54.90 | NaN |
| 2021-04-22 | 10691188.00 | 178704.00 | 26345734.00 | 40.58 | NaN |
| 2021-04-21 | 5731446.00 | 79471.00 | 12829208.00 | 44.67 | NaN |
| 2021-04-20 | 8080526.00 | 72755.00 | 13306638.00 | 60.73 | NaN |
| 2021-04-19 | 10193694.00 | 118288.00 | 18189183.00 | 56.04 | NaN |
| 2021-04-16 | 14892020.00 | 239285.00 | 24369985.00 | 61.11 | NaN |
| 2021-04-15 | 14358576.00 | 195680.00 | 25776978.00 | 55.70 | NaN |
| 2021-04-14 | 16504203.00 | 208793.00 | 30369918.00 | 54.34 | NaN |
| 2021-04-13 | 9667552.00 | 173949.00 | 24731212.00 | 39.09 | NaN |
| 2021-04-12 | 14268596.00 | 131366.00 | 26889523.00 | 53.06 | NaN |
| 2021-04-09 | 5671149.00 | 105981.00 | 14330491.00 | 39.57 | NaN |
| 2021-04-08 | 6988099.00 | 74179.00 | 16388466.00 | 42.64 | NaN |
| 2021-04-07 | 8335014.00 | 48152.00 | 15287301.00 | 54.52 | NaN |
| 2021-04-06 | 8931003.00 | 124455.00 | 22951775.00 | 38.91 | NaN |
| 2021-04-05 | 19599665.00 | 1185608.00 | 54791793.00 | 35.77 | NaN |
| 2021-04-01 | 17062742.00 | 263697.00 | 42448783.00 | 40.20 | NaN |
| 2021-03-31 | 5176175.00 | 134547.00 | 14966176.00 | 34.59 | NaN |
| 2021-03-30 | 7256141.00 | 176816.00 | 20940590.00 | 34.65 | NaN |
| 2021-03-29 | 7265530.00 | 155788.00 | 19870048.00 | 36.57 | NaN |
| 2021-03-26 | 18040897.00 | 564873.00 | 45936158.00 | 39.27 | NaN |
| 2021-03-25 | 27104084.00 | 1399183.00 | 73289441.00 | 36.98 | NaN |
| 2021-03-24 | 13036773.00 | 1013272.00 | 38918103.00 | 33.50 | NaN |
| 2021-03-23 | 14369526.00 | 1129588.00 | 44466568.00 | 32.32 | NaN |
| 2021-03-22 | 15073612.00 | 1324424.00 | 44547753.00 | 33.84 | NaN |
| 2021-03-19 | 12230242.00 | 216810.00 | 43830093.00 | 27.90 | NaN |
| 2021-03-18 | 17396086.00 | 367213.00 | 57704739.00 | 30.15 | NaN |
| 2021-03-17 | 10868185.00 | 641459.00 | 32980799.00 | 32.95 | NaN |
| 2021-03-16 | 22416099.00 | 1248397.00 | 62795481.00 | 35.70 | NaN |
| 2021-03-15 | 61983689.00 | 1482849.00 | 154291359.00 | 40.17 | NaN |
| 2021-03-12 | 19671886.00 | 595393.00 | 56717699.00 | 34.68 | NaN |
| 2021-03-11 | 25868082.00 | 338336.00 | 44524666.00 | 58.10 | NaN |
| 2021-03-10 | 78694964.00 | 2049619.00 | 140401042.00 | 56.05 | NaN |
| 2021-03-09 | 24787390.00 | 850787.00 | 78737170.00 | 31.48 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.