Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-05-26 | 30210204.00 | 126019.00 | 51432255.00 | 58.74 | 127.03 |
| 2023-05-25 | 24520608.00 | 150066.00 | 54799483.00 | 44.75 | 120.35 |
| 2023-05-24 | 14513955.00 | 59848.00 | 35881200.00 | 40.45 | 108.27 |
| 2023-05-23 | 22210371.00 | 86598.00 | 46887060.00 | 47.37 | 108.12 |
| 2023-05-22 | 20637006.00 | 351974.00 | 41799649.00 | 49.37 | 108.00 |
| 2023-05-19 | 27078432.00 | 135999.00 | 42548265.00 | 63.64 | 105.82 |
| 2023-05-18 | 28697209.00 | 234501.00 | 44350567.00 | 64.71 | 107.93 |
| 2023-05-17 | 30088207.00 | 134813.00 | 45909774.00 | 65.54 | 103.75 |
| 2023-05-16 | 33651188.00 | 262536.00 | 55419436.00 | 60.72 | 101.48 |
| 2023-05-15 | 21756437.00 | 80193.00 | 32059889.00 | 67.86 | 97.40 |
| 2023-05-12 | 20692290.00 | 126150.00 | 32368598.00 | 63.93 | 95.26 |
| 2023-05-11 | 21712110.00 | 110272.00 | 32903471.00 | 65.99 | 97.10 |
| 2023-05-10 | 29659230.00 | 192010.00 | 58310308.00 | 50.86 | 97.02 |
| 2023-05-09 | 22512716.00 | 112923.00 | 43335994.00 | 51.95 | 95.06 |
| 2023-05-08 | 31775260.00 | 158901.00 | 60770524.00 | 52.29 | 95.04 |
| 2023-05-05 | 23260534.00 | 78111.00 | 41929010.00 | 55.48 | 89.84 |
| 2023-05-04 | 36520176.00 | 151585.00 | 68497483.00 | 53.32 | 86.61 |
| 2023-05-03 | 30424381.00 | 263644.00 | 60561965.00 | 50.24 | 81.62 |
| 2023-05-02 | 17317972.00 | 44755.00 | 35530613.00 | 48.74 | 89.91 |
| 2023-05-01 | 16428811.00 | 86110.00 | 34865851.00 | 47.12 | 89.69 |
| 2023-04-28 | 14210538.00 | 62402.00 | 26257183.00 | 54.12 | 89.37 |
| 2023-04-27 | 12772242.00 | 45909.00 | 29299496.00 | 43.59 | 87.44 |
| 2023-04-26 | 9867358.00 | 32095.00 | 26025372.00 | 37.91 | 85.94 |
| 2023-04-25 | 10347247.00 | 56220.00 | 28263428.00 | 36.61 | 83.80 |
| 2023-04-24 | 11177119.00 | 51620.00 | 24155047.00 | 46.27 | 87.57 |
| 2023-04-21 | 13109542.00 | 76571.00 | 23881655.00 | 54.89 | 88.43 |
| 2023-04-20 | 15696215.00 | 81561.00 | 29073833.00 | 53.99 | 90.11 |
| 2023-04-19 | 10671258.00 | 35715.00 | 20752794.00 | 51.42 | 89.94 |
| 2023-04-18 | 12621949.00 | 76784.00 | 27002004.00 | 46.74 | 89.78 |
| 2023-04-17 | 12618875.00 | 53445.00 | 26097197.00 | 48.35 | 89.87 |
| 2023-04-14 | 10970704.00 | 49272.00 | 22226696.00 | 49.36 | 91.75 |
| 2023-04-13 | 11453702.00 | 51378.00 | 23422481.00 | 48.90 | 92.09 |
| 2023-04-12 | 15511224.00 | 50302.00 | 31475576.00 | 49.28 | 92.33 |
| 2023-04-11 | 14970751.00 | 44886.00 | 31873313.00 | 46.97 | 94.03 |
| 2023-04-10 | 12764060.00 | 63902.00 | 30910550.00 | 41.29 | 95.48 |
| 2023-04-06 | 9855930.00 | 43363.00 | 26697790.00 | 36.92 | 92.47 |
| 2023-04-05 | 11562050.00 | 32349.00 | 27090741.00 | 42.68 | 92.56 |
| 2023-04-04 | 10628081.00 | 86640.00 | 24572321.00 | 43.25 | 95.87 |
| 2023-04-03 | 12412294.00 | 50580.00 | 26841327.00 | 46.24 | 96.56 |
| 2023-03-31 | 13775653.00 | 70239.00 | 30996999.00 | 44.44 | 98.01 |
| 2023-03-30 | 17828927.00 | 133076.00 | 35391116.00 | 50.38 | 97.88 |
| 2023-03-29 | 16574729.00 | 55464.00 | 32304671.00 | 51.31 | 96.09 |
| 2023-03-28 | 16113476.00 | 87375.00 | 33588861.00 | 47.97 | 94.56 |
| 2023-03-27 | 17634557.00 | 54258.00 | 33478568.00 | 52.67 | 96.61 |
| 2023-03-24 | 20847576.00 | 111433.00 | 39934737.00 | 52.20 | 97.95 |
| 2023-03-23 | 24998730.00 | 154789.00 | 50403263.00 | 49.60 | 100.28 |
| 2023-03-22 | 30973548.00 | 235939.00 | 69357803.00 | 44.66 | 97.58 |
| 2023-03-21 | 24615788.00 | 250281.00 | 52682621.00 | 46.72 | 95.93 |
| 2023-03-20 | 26291489.00 | 125857.00 | 54163294.00 | 48.54 | 96.81 |
| 2023-03-17 | 24664422.00 | 126872.00 | 51920210.00 | 47.50 | 97.84 |
| 2023-03-16 | 31404034.00 | 179219.00 | 66221534.00 | 47.42 | 96.60 |
| 2023-03-15 | 21903857.00 | 107191.00 | 44736665.00 | 48.96 | 89.68 |
| 2023-03-14 | 15133535.00 | 120891.00 | 35159745.00 | 43.04 | 87.45 |
| 2023-03-13 | 13175723.00 | 88559.00 | 33007308.00 | 39.92 | 82.01 |
| 2023-03-10 | 17720077.00 | 128435.00 | 39765069.00 | 44.56 | 82.67 |
| 2023-03-09 | 21602157.00 | 140957.00 | 47026443.00 | 45.94 | 84.03 |
| 2023-03-08 | 21424846.00 | 110397.00 | 40574545.00 | 52.80 | 85.37 |
| 2023-03-07 | 20405098.00 | 95261.00 | 41590720.00 | 49.06 | 82.11 |
| 2023-03-06 | 14237917.00 | 277174.00 | 30110315.00 | 47.29 | 81.16 |
| 2023-03-03 | 14694466.00 | 348360.00 | 29533146.00 | 49.76 | 81.52 |
| 2023-03-02 | 18574952.00 | 51379.00 | 36292819.00 | 51.18 | 80.44 |
| 2023-03-01 | 12876946.00 | 59433.00 | 25056876.00 | 51.39 | 78.29 |
| 2023-02-28 | 12252803.00 | 73943.00 | 24370232.00 | 50.28 | 78.58 |
| 2023-02-27 | 12796656.00 | 87412.00 | 24359367.00 | 52.53 | 78.77 |
| 2023-02-24 | 13081715.00 | 69957.00 | 25278360.00 | 51.75 | 78.09 |
| 2023-02-23 | 19050682.00 | 130550.00 | 39875030.00 | 47.78 | 79.75 |
| 2023-02-22 | 11702237.00 | 87506.00 | 27599169.00 | 42.40 | 76.61 |
| 2023-02-21 | 12516208.00 | 106458.00 | 24759512.00 | 50.55 | 76.77 |
| 2023-02-17 | 12316141.00 | 85927.00 | 27167409.00 | 45.33 | 78.50 |
| 2023-02-16 | 13429782.00 | 101901.00 | 28703372.00 | 46.79 | 80.08 |
| 2023-02-15 | 12228244.00 | 68103.00 | 25094782.00 | 48.73 | 85.18 |
| 2023-02-14 | 16261730.00 | 87187.00 | 31663923.00 | 51.36 | 85.95 |
| 2023-02-13 | 11474546.00 | 36961.00 | 24705541.00 | 46.45 | 83.13 |
| 2023-02-10 | 12076072.00 | 69117.00 | 25434628.00 | 47.48 | 81.48 |
| 2023-02-09 | 12285830.00 | 82468.00 | 26071672.00 | 47.12 | 83.21 |
| 2023-02-08 | 16592531.00 | 105935.00 | 31251957.00 | 53.09 | 84.69 |
| 2023-02-07 | 22970234.00 | 118935.00 | 36353888.00 | 63.19 | 85.91 |
| 2023-02-06 | 18535121.00 | 91661.00 | 30196614.00 | 61.38 | 83.68 |
| 2023-02-03 | 25407865.00 | 94839.00 | 39227608.00 | 64.77 | 86.09 |
| 2023-02-02 | 33531032.00 | 174257.00 | 54495733.00 | 61.53 | 88.31 |
| 2023-02-01 | 54825320.00 | 374851.00 | 86574736.00 | 63.33 | 84.64 |
| 2023-01-31 | 22838647.00 | 129810.00 | 34831299.00 | 65.57 | 75.15 |
| 2023-01-30 | 16896707.00 | 68011.00 | 26829768.00 | 62.98 | 72.45 |
| 2023-01-27 | 15788574.00 | 140247.00 | 32432976.00 | 48.68 | 75.40 |
| 2023-01-26 | 12751260.00 | 128413.00 | 25739837.00 | 49.54 | 75.16 |
| 2023-01-25 | 15594019.00 | 59796.00 | 30025405.00 | 51.94 | 74.91 |
| 2023-01-24 | 16854938.00 | 140131.00 | 34347203.00 | 49.07 | 74.70 |
| 2023-01-23 | 24362514.00 | 81007.00 | 46882908.00 | 51.96 | 76.53 |
| 2023-01-20 | 10731879.00 | 92488.00 | 23066226.00 | 46.53 | 70.07 |
| 2023-01-19 | 12376009.00 | 44373.00 | 25724907.00 | 48.11 | 67.71 |
| 2023-01-18 | 8595657.00 | 139921.00 | 18245681.00 | 47.11 | 70.53 |
| 2023-01-17 | 11684484.00 | 50470.00 | 24633109.00 | 47.43 | 71.59 |
| 2023-01-13 | 12965010.00 | 81990.00 | 25803438.00 | 50.25 | 71.00 |
| 2023-01-12 | 20116477.00 | 146636.00 | 40270490.00 | 49.95 | 70.80 |
| 2023-01-11 | 13713253.00 | 83641.00 | 25699676.00 | 53.36 | 69.06 |
| 2023-01-10 | 13070987.00 | 108435.00 | 24822310.00 | 52.66 | 68.05 |
| 2023-01-09 | 17819684.00 | 102798.00 | 38485765.00 | 46.30 | 67.24 |
| 2023-01-06 | 14767931.00 | 140859.00 | 37677219.00 | 39.20 | 63.96 |
| 2023-01-05 | 11154417.00 | 79691.00 | 24054910.00 | 46.37 | 62.33 |
| 2023-01-04 | 11895935.00 | 50204.00 | 27191635.00 | 43.75 | 64.66 |
| 2023-01-03 | 10451909.00 | 101275.00 | 25530320.00 | 40.94 | 64.02 |
| 2022-12-30 | 9564963.00 | 90230.00 | 20978283.00 | 45.59 | 64.77 |
| 2022-12-29 | 10079961.00 | 45341.00 | 23344913.00 | 43.18 | 64.82 |
| 2022-12-28 | 9195149.00 | 50448.00 | 24388253.00 | 37.70 | 62.57 |
| 2022-12-27 | 8143231.00 | 50712.00 | 19782295.00 | 41.16 | 63.27 |
| 2022-12-23 | 10456804.00 | 145863.00 | 27634125.00 | 37.84 | 64.52 |
| 2022-12-22 | 14949704.00 | 104026.00 | 37965993.00 | 39.38 | 63.86 |
| 2022-12-21 | 10713496.00 | 59485.00 | 24554098.00 | 43.63 | 67.68 |
| 2022-12-20 | 12310966.00 | 79526.00 | 30337925.00 | 40.58 | 65.05 |
| 2022-12-19 | 9673555.00 | 44367.00 | 25022211.00 | 38.66 | 64.59 |
| 2022-12-16 | 11593146.00 | 63994.00 | 27010867.00 | 42.92 | 65.41 |
| 2022-12-15 | 14473448.00 | 55275.00 | 31281467.00 | 46.27 | 66.53 |
| 2022-12-14 | 16230947.00 | 53847.00 | 35704892.00 | 45.46 | 68.93 |
| 2022-12-13 | 16587636.00 | 107534.00 | 39124353.00 | 42.40 | 71.65 |
| 2022-12-12 | 16871354.00 | 43095.00 | 35604357.00 | 47.39 | 70.67 |
| 2022-12-09 | 14937241.00 | 124552.00 | 34097272.00 | 43.81 | 68.59 |
| 2022-12-08 | 14547466.00 | 96522.00 | 33997837.00 | 42.79 | 70.47 |
| 2022-12-07 | 16064466.00 | 55769.00 | 35837326.00 | 44.83 | 70.14 |
| 2022-12-06 | 16790811.00 | 92640.00 | 39079571.00 | 42.97 | 70.27 |
| 2022-12-05 | 12386095.00 | 122120.00 | 27148260.00 | 45.62 | 73.62 |
| 2022-12-02 | 16627867.00 | 98134.00 | 37091220.00 | 44.83 | 74.98 |
| 2022-12-01 | 15223610.00 | 185328.00 | 34752478.00 | 43.81 | 77.48 |
| 2022-11-30 | 21355242.00 | 136191.00 | 46692599.00 | 45.74 | 77.63 |
| 2022-11-29 | 14688812.00 | 81218.00 | 33272491.00 | 44.15 | 73.39 |
| 2022-11-28 | 12009206.00 | 86696.00 | 26748242.00 | 44.90 | 73.19 |
| 2022-11-25 | 7568988.00 | 63208.00 | 16328670.00 | 46.35 | 75.14 |
| 2022-11-23 | 20798390.00 | 141426.00 | 50946050.00 | 40.82 | 76.40 |
| 2022-11-22 | 17047966.00 | 83072.00 | 35137903.00 | 48.52 | 75.25 |
| 2022-11-21 | 15065988.00 | 51503.00 | 31813165.00 | 47.36 | 72.46 |
| 2022-11-18 | 21453160.00 | 98957.00 | 46151165.00 | 46.48 | 73.57 |
| 2022-11-17 | 29902581.00 | 178515.00 | 51513206.00 | 58.05 | 73.90 |
| 2022-11-16 | 24375960.00 | 107401.00 | 46199926.00 | 52.76 | 72.70 |
| 2022-11-15 | 37850605.00 | 193828.00 | 64553867.00 | 58.63 | 76.37 |
| 2022-11-14 | 27991106.00 | 127069.00 | 63884673.00 | 43.82 | 73.53 |
| 2022-11-11 | 30542583.00 | 156590.00 | 65507955.00 | 46.62 | 72.37 |
| 2022-11-10 | 22925210.00 | 177845.00 | 55110874.00 | 41.60 | 68.47 |
| 2022-11-09 | 12482245.00 | 64478.00 | 32755091.00 | 38.11 | 59.92 |
| 2022-11-08 | 19071389.00 | 97902.00 | 42913337.00 | 44.44 | 63.85 |
| 2022-11-07 | 14618765.00 | 85954.00 | 34709600.00 | 42.12 | 63.08 |
| 2022-11-04 | 16129547.00 | 179678.00 | 44680552.00 | 36.10 | 62.19 |
| 2022-11-03 | 25178417.00 | 181488.00 | 54247150.00 | 46.41 | 60.11 |
| 2022-11-02 | 37782445.00 | 186622.00 | 84956140.00 | 44.47 | 58.63 |
| 2022-11-01 | 18333726.00 | 99595.00 | 44524192.00 | 41.18 | 59.66 |
| 2022-10-31 | 21513932.00 | 124362.00 | 44207183.00 | 48.67 | 60.06 |
| 2022-10-28 | 17111255.00 | 94326.00 | 44327824.00 | 38.60 | 62.01 |
| 2022-10-27 | 21053335.00 | 118236.00 | 47303421.00 | 44.51 | 58.60 |
| 2022-10-26 | 19207097.00 | 105826.00 | 46839268.00 | 41.01 | 59.73 |
| 2022-10-25 | 23449212.00 | 61033.00 | 48933789.00 | 47.92 | 61.47 |
| 2022-10-24 | 19591778.00 | 105926.00 | 39887457.00 | 49.12 | 58.70 |
| 2022-10-21 | 24397495.00 | 207123.00 | 53339598.00 | 45.74 | 58.82 |
| 2022-10-20 | 19464297.00 | 96596.00 | 48247248.00 | 40.34 | 57.77 |
| 2022-10-19 | 19546666.00 | 100330.00 | 46360393.00 | 42.16 | 57.23 |
| 2022-10-18 | 29469003.00 | 125535.00 | 65077674.00 | 45.28 | 57.92 |
| 2022-10-17 | 19664785.00 | 272933.00 | 45229525.00 | 43.48 | 57.96 |
| 2022-10-14 | 27655021.00 | 117729.00 | 56679887.00 | 48.79 | 55.94 |
| 2022-10-13 | 32756341.00 | 150381.00 | 76301725.00 | 42.93 | 58.94 |
| 2022-10-12 | 25037055.00 | 121045.00 | 56098843.00 | 44.63 | 57.85 |
| 2022-10-11 | 28559697.00 | 165440.00 | 67380042.00 | 42.39 | 57.63 |
| 2022-10-10 | 22827820.00 | 654115.00 | 60250613.00 | 37.89 | 57.81 |
| 2022-10-07 | 37971800.00 | 849729.00 | 83379464.00 | 45.54 | 58.44 |
| 2022-10-06 | 28285666.00 | 111966.00 | 58204090.00 | 48.60 | 67.85 |
| 2022-10-05 | 25666801.00 | 89735.00 | 52904909.00 | 48.51 | 67.94 |
| 2022-10-04 | 15867690.00 | 100394.00 | 45369788.00 | 34.97 | 67.90 |
| 2022-10-03 | 17541084.00 | 82849.00 | 48165434.00 | 36.42 | 66.11 |
| 2022-09-30 | 17078041.00 | 69740.00 | 45408393.00 | 37.61 | 63.36 |
| 2022-09-29 | 21181933.00 | 131411.00 | 55395058.00 | 38.24 | 64.14 |
| 2022-09-28 | 15515874.00 | 51411.00 | 40778853.00 | 38.05 | 68.36 |
| 2022-09-27 | 22361423.00 | 129440.00 | 55921204.00 | 39.99 | 67.17 |
| 2022-09-26 | 18998650.00 | 61981.00 | 44415927.00 | 42.77 | 66.30 |
| 2022-09-23 | 18614921.00 | 105278.00 | 51342060.00 | 36.26 | 67.96 |
| 2022-09-22 | 22160809.00 | 86690.00 | 55911841.00 | 39.64 | 69.50 |
| 2022-09-21 | 20108324.00 | 79186.00 | 50481080.00 | 39.83 | 74.48 |
| 2022-09-20 | 13349777.00 | 45393.00 | 31304375.00 | 42.65 | 75.25 |
| 2022-09-19 | 18919441.00 | 56410.00 | 40168445.00 | 47.10 | 76.77 |
| 2022-09-16 | 20563053.00 | 106745.00 | 41400648.00 | 49.67 | 76.51 |
| 2022-09-15 | 26262371.00 | 105004.00 | 50257285.00 | 52.26 | 76.66 |
| 2022-09-14 | 28399815.00 | 67201.00 | 42417260.00 | 66.95 | 77.45 |
| 2022-09-13 | 28110486.00 | 97997.00 | 42541457.00 | 66.08 | 77.03 |
| 2022-09-12 | 22657817.00 | 85208.00 | 43734142.00 | 51.81 | 84.64 |
| 2022-09-09 | 27245006.00 | 71050.00 | 40290039.00 | 67.62 | 85.45 |
| 2022-09-08 | 36235467.00 | 115478.00 | 54755510.00 | 66.18 | 82.78 |
| 2022-09-07 | 24222120.00 | 72359.00 | 39464162.00 | 61.38 | 79.61 |
| 2022-09-06 | 18020258.00 | 55372.00 | 39218647.00 | 45.95 | 78.72 |
| 2022-09-02 | 23813433.00 | 71205.00 | 50778751.00 | 46.90 | 80.24 |
| 2022-09-01 | 19508997.00 | 98032.00 | 53295212.00 | 36.61 | 82.33 |
| 2022-08-31 | 15731081.00 | 57758.00 | 35873183.00 | 43.85 | 84.87 |
| 2022-08-30 | 21018939.00 | 71917.00 | 42091044.00 | 49.94 | 86.94 |
| 2022-08-29 | 15615332.00 | 63366.00 | 34002723.00 | 45.92 | 88.49 |
| 2022-08-26 | 16145941.00 | 95287.00 | 34342773.00 | 47.01 | 91.18 |
| 2022-08-25 | 17179091.00 | 50403.00 | 37430281.00 | 45.90 | 97.18 |
| 2022-08-24 | 16894512.00 | 41299.00 | 35077364.00 | 48.16 | 92.73 |
| 2022-08-23 | 16936966.00 | 61090.00 | 33387987.00 | 50.73 | 92.49 |
| 2022-08-22 | 17255168.00 | 57253.00 | 37010752.00 | 46.62 | 92.84 |
| 2022-08-19 | 25770227.00 | 70784.00 | 39974629.00 | 64.47 | 95.95 |
| 2022-08-18 | 33189816.00 | 100206.00 | 49273486.00 | 67.36 | 100.44 |
| 2022-08-17 | 25286214.00 | 99955.00 | 39879727.00 | 63.41 | 98.27 |
| 2022-08-16 | 24738807.00 | 91059.00 | 38778737.00 | 63.79 | 100.20 |
| 2022-08-15 | 27711033.00 | 86760.00 | 41746523.00 | 66.38 | 101.01 |
| 2022-08-12 | 31022489.00 | 88812.00 | 48683424.00 | 63.72 | 100.83 |
| 2022-08-11 | 33376258.00 | 73536.00 | 51957525.00 | 64.24 | 98.12 |
| 2022-08-10 | 30535608.00 | 113259.00 | 51248427.00 | 59.58 | 99.05 |
| 2022-08-09 | 29639869.00 | 116619.00 | 56569748.00 | 52.40 | 95.54 |
| 2022-08-08 | 36084967.00 | 82472.00 | 57127771.00 | 63.17 | 100.07 |
| 2022-08-05 | 37806424.00 | 78826.00 | 61592332.00 | 61.38 | 102.31 |
| 2022-08-04 | 47180768.00 | 94990.00 | 81104118.00 | 58.17 | 103.91 |
| 2022-08-03 | 53900410.00 | 185751.00 | 84065319.00 | 64.12 | 98.09 |
| 2022-08-02 | 47192769.00 | 140876.00 | 70022448.00 | 67.40 | 99.29 |
| 2022-08-01 | 38484256.00 | 95205.00 | 58579870.00 | 65.70 | 96.78 |
| 2022-07-29 | 26421621.00 | 61188.00 | 45415401.00 | 58.18 | 94.47 |
| 2022-07-28 | 26201032.00 | 63321.00 | 48913545.00 | 53.57 | 91.67 |
| 2022-07-27 | 21420741.00 | 67716.00 | 46988076.00 | 45.59 | 89.82 |
| 2022-07-26 | 21910473.00 | 55665.00 | 43554331.00 | 50.31 | 85.25 |
| 2022-07-25 | 23088708.00 | 72411.00 | 45159708.00 | 51.13 | 87.54 |
| 2022-07-22 | 21951491.00 | 94923.00 | 46247234.00 | 47.47 | 88.10 |
| 2022-07-21 | 27904276.00 | 136193.00 | 59245789.00 | 47.10 | 91.09 |
| 2022-07-20 | 26622492.00 | 88577.00 | 54486939.00 | 48.86 | 89.43 |
| 2022-07-19 | 25931972.00 | 266304.00 | 55000063.00 | 47.15 | 85.88 |
| 2022-07-18 | 28533345.00 | 101323.00 | 59017813.00 | 48.35 | 81.43 |
| 2022-07-15 | 19696709.00 | 72316.00 | 43051845.00 | 45.75 | 81.11 |
| 2022-07-14 | 22866204.00 | 85720.00 | 52794557.00 | 43.31 | 78.60 |
| 2022-07-13 | 24064810.00 | 66277.00 | 48799504.00 | 49.31 | 77.52 |
| 2022-07-12 | 25732908.00 | 69175.00 | 50015513.00 | 51.45 | 76.36 |
| 2022-07-11 | 24628130.00 | 34973.00 | 46438862.00 | 53.03 | 76.95 |
| 2022-07-08 | 25862886.00 | 87745.00 | 53584683.00 | 48.27 | 79.35 |
| 2022-07-07 | 23523318.00 | 70614.00 | 52085004.00 | 45.16 | 79.30 |
| 2022-07-06 | 27475810.00 | 101331.00 | 53808584.00 | 51.06 | 75.35 |
| 2022-07-05 | 25872195.00 | 62623.00 | 61308782.00 | 42.20 | 75.20 |
| 2022-07-01 | 25355795.00 | 83651.00 | 52530179.00 | 48.27 | 73.67 |
| 2022-06-30 | 34769304.00 | 93429.00 | 68263001.00 | 50.93 | 76.47 |
| 2022-06-29 | 35013899.00 | 116134.00 | 65682748.00 | 53.31 | 77.99 |
| 2022-06-28 | 28465103.00 | 65873.00 | 58568968.00 | 48.60 | 80.78 |
| 2022-06-27 | 22691834.00 | 74404.00 | 48925430.00 | 46.38 | 86.16 |
| 2022-06-24 | 20274020.00 | 51767.00 | 50281394.00 | 40.32 | 87.08 |
| 2022-06-23 | 34316399.00 | 113361.00 | 67745814.00 | 50.65 | 82.43 |
| 2022-06-22 | 25590418.00 | 43933.00 | 55927926.00 | 45.76 | 83.75 |
| 2022-06-21 | 25384880.00 | 23142.00 | 56924920.00 | 44.59 | 83.79 |
| 2022-06-17 | 24357469.00 | 64458.00 | 61570641.00 | 39.56 | 81.57 |
| 2022-06-16 | 24147954.00 | 115222.00 | 60271714.00 | 40.07 | 82.05 |
| 2022-06-15 | 25291711.00 | 190945.00 | 59370343.00 | 42.60 | 89.30 |
| 2022-06-14 | 23186258.00 | 106466.00 | 54024504.00 | 42.92 | 86.99 |
| 2022-06-13 | 21947614.00 | 108456.00 | 55264718.00 | 39.71 | 86.99 |
| 2022-06-10 | 28234377.00 | 178322.00 | 61363415.00 | 46.01 | 94.82 |
| 2022-06-09 | 33690918.00 | 111569.00 | 61766642.00 | 54.55 | 98.80 |
| 2022-06-08 | 33750697.00 | 121795.00 | 60702181.00 | 55.60 | 101.90 |
| 2022-06-07 | 35746341.00 | 98498.00 | 53407501.00 | 66.93 | 105.28 |
| 2022-06-06 | 42706100.00 | 111753.00 | 65330393.00 | 65.37 | 105.65 |
| 2022-06-03 | 48311084.00 | 146566.00 | 71416527.00 | 67.65 | 106.30 |
| 2022-06-02 | 40050101.00 | 122390.00 | 76920124.00 | 52.07 | 108.59 |
| 2022-06-01 | 31263794.00 | 107819.00 | 65437572.00 | 47.78 | 101.22 |
| 2022-05-31 | 51547810.00 | 153057.00 | 76254383.00 | 67.60 | 101.86 |
| 2022-05-27 | 36263982.00 | 115666.00 | 68111410.00 | 53.24 | 102.26 |
| 2022-05-26 | 40637588.00 | 84218.00 | 80820284.00 | 50.28 | NaN |
| 2022-05-25 | 33709820.00 | 108947.00 | 73341911.00 | 45.96 | NaN |
| 2022-05-24 | 41232263.00 | 138329.00 | 82987736.00 | 49.68 | NaN |
| 2022-05-23 | 43253191.00 | 221375.00 | 88741230.00 | 48.74 | NaN |
| 2022-05-20 | 50888763.00 | 236205.00 | 105836226.00 | 48.08 | NaN |
| 2022-05-19 | 63111387.00 | 155741.00 | 95385104.00 | 66.16 | NaN |
| 2022-05-18 | 59098969.00 | 335854.00 | 92936623.00 | 63.59 | NaN |
| 2022-05-17 | 69393976.00 | 190344.00 | 110075589.00 | 63.04 | NaN |
| 2022-05-16 | 61553826.00 | 134655.00 | 89440782.00 | 68.82 | NaN |
| 2022-05-13 | 52694084.00 | 164819.00 | 84512390.00 | 62.35 | NaN |
| 2022-05-12 | 52046135.00 | 193587.00 | 81126016.00 | 64.15 | NaN |
| 2022-05-11 | 55550375.00 | 160192.00 | 83287475.00 | 66.70 | NaN |
| 2022-05-10 | 59286673.00 | 1187069.00 | 88962277.00 | 66.64 | NaN |
| 2022-05-09 | 55539559.00 | 368727.00 | 89933370.00 | 61.76 | NaN |
| 2022-05-06 | 58613987.00 | 194247.00 | 91425415.00 | 64.11 | NaN |
| 2022-05-05 | 54467996.00 | 295073.00 | 95793559.00 | 56.86 | NaN |
| 2022-05-04 | 91777950.00 | 425242.00 | 142216309.00 | 64.53 | NaN |
| 2022-05-03 | 35035300.00 | 113658.00 | 72136924.00 | 48.57 | NaN |
| 2022-05-02 | 29468731.00 | 36002.00 | 59115414.00 | 49.85 | NaN |
| 2022-04-29 | 23989993.00 | 69009.00 | 49035178.00 | 48.92 | NaN |
| 2022-04-28 | 26366709.00 | 78627.00 | 55025139.00 | 47.92 | NaN |
| 2022-04-27 | 21302737.00 | 76394.00 | 50734150.00 | 41.99 | NaN |
| 2022-04-26 | 23477319.00 | 46901.00 | 52608918.00 | 44.63 | NaN |
| 2022-04-25 | 22623290.00 | 77759.00 | 55446429.00 | 40.80 | NaN |
| 2022-04-22 | 17273193.00 | 62422.00 | 43329376.00 | 39.86 | NaN |
| 2022-04-21 | 19960205.00 | 80920.00 | 44967791.00 | 44.39 | NaN |
| 2022-04-20 | 18786288.00 | 96004.00 | 36637600.00 | 51.28 | NaN |
| 2022-04-19 | 24553315.00 | 89337.00 | 48692437.00 | 50.43 | NaN |
| 2022-04-18 | 23185167.00 | 67451.00 | 50627659.00 | 45.80 | NaN |
| 2022-04-14 | 19681083.00 | 90478.00 | 41270205.00 | 47.69 | NaN |
| 2022-04-13 | 24268298.00 | 88590.00 | 49457203.00 | 49.07 | NaN |
| 2022-04-12 | 24932615.00 | 120880.00 | 53748410.00 | 46.39 | NaN |
| 2022-04-11 | 26376435.00 | 140275.00 | 57760089.00 | 45.67 | NaN |
| 2022-04-08 | 29039339.00 | 107021.00 | 60913868.00 | 47.67 | NaN |
| 2022-04-07 | 30546766.00 | 130771.00 | 62991619.00 | 48.49 | NaN |
| 2022-04-06 | 29247013.00 | 91667.00 | 67884989.00 | 43.08 | NaN |
| 2022-04-05 | 24250306.00 | 119873.00 | 49445676.00 | 49.04 | NaN |
| 2022-04-04 | 29835327.00 | 51838.00 | 58692776.00 | 50.83 | NaN |
| 2022-04-01 | 38292657.00 | 94007.00 | 75261048.00 | 50.88 | NaN |
| 2022-03-31 | 47316011.00 | 246700.00 | 94119779.00 | 50.27 | NaN |
| 2022-03-30 | 32541727.00 | 92031.00 | 63681000.00 | 51.10 | NaN |
| 2022-03-29 | 30139394.00 | 96535.00 | 62542313.00 | 48.19 | NaN |
| 2022-03-28 | 32248064.00 | 100165.00 | 63052735.00 | 51.14 | NaN |
| 2022-03-25 | 32428306.00 | 155788.00 | 65482425.00 | 49.52 | NaN |
| 2022-03-24 | 42406477.00 | 179438.00 | 83216116.00 | 50.96 | NaN |
| 2022-03-23 | 30234763.00 | 124529.00 | 60250895.00 | 50.18 | NaN |
| 2022-03-22 | 34928265.00 | 105201.00 | 67845650.00 | 51.48 | NaN |
| 2022-03-21 | 35013715.00 | 143602.00 | 67463766.00 | 51.90 | NaN |
| 2022-03-18 | 32415739.00 | 46380.00 | 62259103.00 | 52.07 | NaN |
| 2022-03-17 | 36527669.00 | 111284.00 | 63985346.00 | 57.09 | NaN |
| 2022-03-16 | 46168031.00 | 84481.00 | 73024895.00 | 63.22 | NaN |
| 2022-03-15 | 50338815.00 | 81830.00 | 77341762.00 | 65.09 | NaN |
| 2022-03-14 | 36436915.00 | 115016.00 | 57775412.00 | 63.07 | NaN |
| 2022-03-11 | 31194828.00 | 73428.00 | 56450926.00 | 55.26 | NaN |
| 2022-03-10 | 36973997.00 | 65915.00 | 67769102.00 | 54.56 | NaN |
| 2022-03-09 | 39925022.00 | 49958.00 | 67003366.00 | 59.59 | NaN |
| 2022-03-08 | 43978631.00 | 134857.00 | 83737333.00 | 52.52 | NaN |
| 2022-03-07 | 25105200.00 | 182463.00 | 54437646.00 | 46.12 | NaN |
| 2022-03-04 | 34450827.00 | 132780.00 | 64151422.00 | 53.70 | NaN |
| 2022-03-03 | 41098955.00 | 142139.00 | 78599130.00 | 52.29 | NaN |
| 2022-03-02 | 39677227.00 | 118731.00 | 76385093.00 | 51.94 | NaN |
| 2022-03-01 | 45473812.00 | 169676.00 | 79357160.00 | 57.30 | NaN |
| 2022-02-28 | 55368685.00 | 86612.00 | 81665777.00 | 67.80 | NaN |
| 2022-02-25 | 50907183.00 | 108167.00 | 79529956.00 | 64.01 | NaN |
| 2022-02-24 | 45259199.00 | 73005.00 | 82833465.00 | 54.64 | NaN |
| 2022-02-23 | 50171336.00 | 213242.00 | 76293099.00 | 65.76 | NaN |
| 2022-02-22 | 51340594.00 | 147807.00 | 86467347.00 | 59.38 | NaN |
| 2022-02-18 | 36796524.00 | 120719.00 | 69085865.00 | 53.26 | NaN |
| 2022-02-17 | 32320688.00 | 110336.00 | 62896776.00 | 51.39 | NaN |
| 2022-02-16 | 42978250.00 | 261450.00 | 74869031.00 | 57.40 | NaN |
| 2022-02-15 | 61241030.00 | 229354.00 | 89620843.00 | 68.33 | NaN |
| 2022-02-14 | 45648119.00 | 1009973.00 | 68647122.00 | 66.50 | NaN |
| 2022-02-11 | 55174072.00 | 380581.00 | 91068233.00 | 60.59 | NaN |
| 2022-02-10 | 44136815.00 | 61046.00 | 62817492.00 | 70.26 | NaN |
| 2022-02-09 | 38877785.00 | 50357.00 | 56154911.00 | 69.23 | NaN |
| 2022-02-08 | 36795635.00 | 71874.00 | 53125046.00 | 69.26 | NaN |
| 2022-02-07 | 36267729.00 | 70874.00 | 54897615.00 | 66.06 | NaN |
| 2022-02-04 | 30717020.00 | 76502.00 | 53590837.00 | 57.32 | NaN |
| 2022-02-03 | 34203908.00 | 92142.00 | 64389444.00 | 53.12 | NaN |
| 2022-02-02 | 56019339.00 | 200507.00 | 110689727.00 | 50.61 | NaN |
| 2022-02-01 | 37583472.00 | 109678.00 | 67556707.00 | 55.63 | NaN |
| 2022-01-31 | 34100443.00 | 73721.00 | 59813568.00 | 57.01 | NaN |
| 2022-01-28 | 30722624.00 | 39801.00 | 57472050.00 | 53.46 | NaN |
| 2022-01-27 | 33254854.00 | 82616.00 | 66138037.00 | 50.28 | NaN |
| 2022-01-26 | 29377661.00 | 97749.00 | 56061004.00 | 52.40 | NaN |
| 2022-01-25 | 26136936.00 | 78505.00 | 51185780.00 | 51.06 | NaN |
| 2022-01-24 | 24072252.00 | 64606.00 | 64190922.00 | 37.50 | NaN |
| 2022-01-21 | 24081261.00 | 78974.00 | 51999080.00 | 46.31 | NaN |
| 2022-01-20 | 25601129.00 | 144418.00 | 51294820.00 | 49.91 | NaN |
| 2022-01-19 | 28465529.00 | 74350.00 | 41994759.00 | 67.78 | NaN |
| 2022-01-18 | 22839086.00 | 34688.00 | 33837407.00 | 67.50 | NaN |
| 2022-01-14 | 24583089.00 | 91931.00 | 44749848.00 | 54.93 | NaN |
| 2022-01-13 | 23133856.00 | 103161.00 | 45832674.00 | 50.47 | NaN |
| 2022-01-12 | 24002614.00 | 104362.00 | 45317129.00 | 52.97 | NaN |
| 2022-01-11 | 25954571.00 | 98618.00 | 50580221.00 | 51.31 | NaN |
| 2022-01-10 | 23504354.00 | 51754.00 | 47596395.00 | 49.38 | NaN |
| 2022-01-07 | 17923465.00 | 47204.00 | 35147131.00 | 51.00 | NaN |
| 2022-01-06 | 19155514.00 | 68432.00 | 38654991.00 | 49.56 | NaN |
| 2022-01-05 | 18846113.00 | 119873.00 | 39287680.00 | 47.97 | NaN |
| 2022-01-04 | 22093525.00 | 126774.00 | 45497340.00 | 48.56 | NaN |
| 2022-01-03 | 15703547.00 | 70671.00 | 36952206.00 | 42.50 | NaN |
| 2021-12-31 | 14124373.00 | 78700.00 | 29993054.00 | 47.09 | NaN |
| 2021-12-30 | 12417940.00 | 55635.00 | 27768556.00 | 44.72 | NaN |
| 2021-12-29 | 14763937.00 | 35227.00 | 30521217.00 | 48.37 | NaN |
| 2021-12-28 | 16960341.00 | 40998.00 | 33825637.00 | 50.14 | NaN |
| 2021-12-27 | 16454484.00 | 24502.00 | 33101430.00 | 49.71 | NaN |
| 2021-12-23 | 14187945.00 | 46010.00 | 30890340.00 | 45.93 | NaN |
| 2021-12-22 | 11511792.00 | 52359.00 | 27245643.00 | 42.25 | NaN |
| 2021-12-21 | 15501662.00 | 51066.00 | 33702775.00 | 46.00 | NaN |
| 2021-12-20 | 8208662.00 | 13803.00 | 22245591.00 | 36.90 | NaN |
| 2021-12-17 | 13202428.00 | 13353.00 | 29480007.00 | 44.78 | NaN |
| 2021-12-16 | 15955866.00 | 52092.00 | 32677854.00 | 48.83 | NaN |
| 2021-12-15 | 19905180.00 | 115206.00 | 40664665.00 | 48.95 | NaN |
| 2021-12-14 | 14686901.00 | 47395.00 | 28742531.00 | 51.10 | NaN |
| 2021-12-13 | 11345803.00 | 82342.00 | 23957353.00 | 47.36 | NaN |
| 2021-12-10 | 11262605.00 | 45310.00 | 22659221.00 | 49.70 | NaN |
| 2021-12-09 | 15423482.00 | 35131.00 | 31498873.00 | 48.97 | NaN |
| 2021-12-08 | 11571857.00 | 28201.00 | 23269026.00 | 49.73 | NaN |
| 2021-12-07 | 14962757.00 | 49480.00 | 30724561.00 | 48.70 | NaN |
| 2021-12-06 | 15920577.00 | 46883.00 | 36127370.00 | 44.07 | NaN |
| 2021-12-03 | 15089212.00 | 51300.00 | 35791385.00 | 42.16 | NaN |
| 2021-12-02 | 13407123.00 | 27665.00 | 32636143.00 | 41.08 | NaN |
| 2021-12-01 | 15484865.00 | 66108.00 | 37108810.00 | 41.73 | NaN |
| 2021-11-30 | 19540104.00 | 45345.00 | 40729278.00 | 47.98 | NaN |
| 2021-11-29 | 15080530.00 | 52677.00 | 34301007.00 | 43.97 | NaN |
| 2021-11-26 | 12311975.00 | 78999.00 | 20178865.00 | 61.01 | NaN |
| 2021-11-24 | 14920231.00 | 38779.00 | 35683123.00 | 41.81 | NaN |
| 2021-11-23 | 14582320.00 | 48115.00 | 33292853.00 | 43.80 | NaN |
| 2021-11-22 | 12863616.00 | 73655.00 | 31487570.00 | 40.85 | NaN |
| 2021-11-19 | 15387293.00 | 38527.00 | 22931870.00 | 67.10 | NaN |
| 2021-11-18 | 21682718.00 | 102641.00 | 33327909.00 | 65.06 | NaN |
| 2021-11-17 | 20751246.00 | 117710.00 | 32491463.00 | 63.87 | NaN |
| 2021-11-16 | 19183578.00 | 32916.00 | 31220994.00 | 61.44 | NaN |
| 2021-11-15 | 18535158.00 | 80275.00 | 30240014.00 | 61.29 | NaN |
| 2021-11-12 | 19241779.00 | 117075.00 | 31612826.00 | 60.87 | NaN |
| 2021-11-11 | 24805453.00 | 90753.00 | 40335114.00 | 61.50 | NaN |
| 2021-11-10 | 30387328.00 | 155785.00 | 49537431.00 | 61.34 | NaN |
| 2021-11-09 | 36119525.00 | 102733.00 | 56160503.00 | 64.31 | NaN |
| 2021-11-08 | 52001901.00 | 232217.00 | 82259192.00 | 63.22 | NaN |
| 2021-11-05 | 22961215.00 | 122638.00 | 36620941.00 | 62.70 | NaN |
| 2021-11-04 | 27702056.00 | 174743.00 | 47652703.00 | 58.13 | NaN |
| 2021-11-03 | 22773286.00 | 81985.00 | 36381037.00 | 62.60 | NaN |
| 2021-11-02 | 20903523.00 | 143543.00 | 31683820.00 | 65.98 | NaN |
| 2021-11-01 | 19867938.00 | 17286.00 | 32360637.00 | 61.40 | NaN |
| 2021-10-29 | 12639339.00 | 91045.00 | 23306088.00 | 54.23 | NaN |
| 2021-10-28 | 20631057.00 | 146326.00 | 34205409.00 | 60.32 | NaN |
| 2021-10-27 | 32989744.00 | 207803.00 | 58127979.00 | 56.75 | NaN |
| 2021-10-26 | 14070394.00 | 77473.00 | 30369754.00 | 46.33 | NaN |
| 2021-10-25 | 10891684.00 | 78618.00 | 24701646.00 | 44.09 | NaN |
| 2021-10-22 | 12653759.00 | 54622.00 | 20652012.00 | 61.27 | NaN |
| 2021-10-21 | 8870429.00 | 41509.00 | 19007932.00 | 46.67 | NaN |
| 2021-10-20 | 9526833.00 | 44499.00 | 21345422.00 | 44.63 | NaN |
| 2021-10-19 | 11007540.00 | 57299.00 | 23571301.00 | 46.70 | NaN |
| 2021-10-18 | 12686145.00 | 47820.00 | 26867053.00 | 47.22 | NaN |
| 2021-10-15 | 11653581.00 | 43576.00 | 18809180.00 | 61.96 | NaN |
| 2021-10-14 | 17596970.00 | 74690.00 | 27191796.00 | 64.71 | NaN |
| 2021-10-13 | 17843021.00 | 52247.00 | 30348052.00 | 58.79 | NaN |
| 2021-10-12 | 12121578.00 | 48085.00 | 18370716.00 | 65.98 | NaN |
| 2021-10-11 | 11004451.00 | 52319.00 | 17761210.00 | 61.96 | NaN |
| 2021-10-08 | 10039481.00 | 42587.00 | 16297350.00 | 61.60 | NaN |
| 2021-10-07 | 12014604.00 | 37232.00 | 21410093.00 | 56.12 | NaN |
| 2021-10-06 | 9529210.00 | 77654.00 | 20891229.00 | 45.61 | NaN |
| 2021-10-05 | 6152837.00 | 9909.00 | 16414183.00 | 37.48 | NaN |
| 2021-10-04 | 10117252.00 | 47727.00 | 21616646.00 | 46.80 | NaN |
| 2021-10-01 | 10172452.00 | 62929.00 | 22129050.00 | 45.97 | NaN |
| 2021-09-30 | 12868525.00 | 85537.00 | 31713654.00 | 40.58 | NaN |
| 2021-09-29 | 13637996.00 | 147448.00 | 30640392.00 | 44.51 | NaN |
| 2021-09-28 | 18502175.00 | 130411.00 | 42009740.00 | 44.04 | NaN |
| 2021-09-27 | 15149279.00 | 84456.00 | 31096783.00 | 48.72 | NaN |
| 2021-09-24 | 6938489.00 | 37802.00 | 15235946.00 | 45.54 | NaN |
| 2021-09-23 | 8543588.00 | 22609.00 | 18598696.00 | 45.94 | NaN |
| 2021-09-22 | 8018287.00 | 44199.00 | 19592642.00 | 40.92 | NaN |
| 2021-09-21 | 7812491.00 | 36713.00 | 20016981.00 | 39.03 | NaN |
| 2021-09-20 | 8432832.00 | 31829.00 | 21910807.00 | 38.49 | NaN |
| 2021-09-17 | 9793211.00 | 64710.00 | 22208030.00 | 44.10 | NaN |
| 2021-09-16 | 10744721.00 | 45554.00 | 22293953.00 | 48.20 | NaN |
| 2021-09-15 | 9562249.00 | 60421.00 | 21398935.00 | 44.69 | NaN |
| 2021-09-14 | 10403834.00 | 57122.00 | 22949995.00 | 45.33 | NaN |
| 2021-09-13 | 7861000.00 | 62676.00 | 20383598.00 | 38.57 | NaN |
| 2021-09-10 | 7570687.00 | 30653.00 | 16943476.00 | 44.68 | NaN |
| 2021-09-09 | 8477401.00 | 28287.00 | 18103337.00 | 46.83 | NaN |
| 2021-09-08 | 9389040.00 | 69998.00 | 22427466.00 | 41.86 | NaN |
| 2021-09-07 | 7003435.00 | 44613.00 | 14757334.00 | 47.46 | NaN |
| 2021-09-03 | 11348429.00 | 35289.00 | 25369653.00 | 44.73 | NaN |
| 2021-09-02 | 9976726.00 | 63767.00 | 23710191.00 | 42.08 | NaN |
| 2021-09-01 | 9871924.00 | 46098.00 | 21641656.00 | 45.62 | NaN |
| 2021-08-31 | 13198544.00 | 57382.00 | 28475213.00 | 46.35 | NaN |
| 2021-08-30 | 15394721.00 | 93524.00 | 31906925.00 | 48.25 | NaN |
| 2021-08-27 | 14328183.00 | 111890.00 | 33593455.00 | 42.65 | NaN |
| 2021-08-26 | 13321748.00 | 46671.00 | 31287686.00 | 42.58 | NaN |
| 2021-08-25 | 9411531.00 | 45604.00 | 25328936.00 | 37.16 | NaN |
| 2021-08-24 | 13284134.00 | 90378.00 | 30665581.00 | 43.32 | NaN |
| 2021-08-23 | 17004843.00 | 119878.00 | 40470240.00 | 42.02 | NaN |
| 2021-08-20 | 14032815.00 | 80707.00 | 32638943.00 | 42.99 | NaN |
| 2021-08-19 | 16767572.00 | 117304.00 | 40032040.00 | 41.89 | NaN |
| 2021-08-18 | 19440105.00 | 161882.00 | 43502149.00 | 44.69 | NaN |
| 2021-08-17 | 27561865.00 | 133195.00 | 47081767.00 | 58.54 | NaN |
| 2021-08-16 | 26187945.00 | 147286.00 | 44451445.00 | 58.91 | NaN |
| 2021-08-13 | 28502199.00 | 184694.00 | 61367739.00 | 46.44 | NaN |
| 2021-08-12 | 17883336.00 | 137719.00 | 37642773.00 | 47.51 | NaN |
| 2021-08-11 | 26678112.00 | 213200.00 | 56744713.00 | 47.01 | NaN |
| 2021-08-10 | 36036725.00 | 217144.00 | 69608300.00 | 51.77 | NaN |
| 2021-08-09 | 43333630.00 | 193235.00 | 72250776.00 | 59.98 | NaN |
| 2021-08-06 | 40217057.00 | 269263.00 | 82675931.00 | 48.64 | NaN |
| 2021-08-05 | 33849576.00 | 231831.00 | 76252727.00 | 44.39 | NaN |
| 2021-08-04 | 56446139.00 | 504887.00 | 121523017.00 | 46.45 | NaN |
| 2021-08-03 | 43047532.00 | 323786.00 | 92308120.00 | 46.63 | NaN |
| 2021-08-02 | 27790754.00 | 221118.00 | 63140674.00 | 44.01 | NaN |
| 2021-07-30 | 29524760.00 | 193955.00 | 69410537.00 | 42.54 | NaN |
| 2021-07-29 | 37944779.00 | 270035.00 | 89240960.00 | 42.52 | NaN |
| 2021-07-28 | 30793456.00 | 360887.00 | 75318862.00 | 40.88 | NaN |
| 2021-07-27 | 13236245.00 | 66395.00 | 30565936.00 | 43.30 | NaN |
| 2021-07-26 | 5251782.00 | 39540.00 | 11653285.00 | 45.07 | NaN |
| 2021-07-23 | 6013700.00 | 43120.00 | 14221181.00 | 42.29 | NaN |
| 2021-07-22 | 7241929.00 | 33656.00 | 15751257.00 | 45.98 | NaN |
| 2021-07-21 | 6037549.00 | 37338.00 | 12052243.00 | 50.09 | NaN |
| 2021-07-20 | 6176947.00 | 40639.00 | 12517702.00 | 49.35 | NaN |
| 2021-07-19 | 7307042.00 | 80354.00 | 18106942.00 | 40.35 | NaN |
| 2021-07-16 | 8620129.00 | 40333.00 | 17654263.00 | 48.83 | NaN |
| 2021-07-15 | 7150781.00 | 64639.00 | 17256322.00 | 41.44 | NaN |
| 2021-07-14 | 6483192.00 | 76060.00 | 13664927.00 | 47.44 | NaN |
| 2021-07-13 | 6344799.00 | 55137.00 | 13773619.00 | 46.06 | NaN |
| 2021-07-12 | 6123180.00 | 41734.00 | 13514075.00 | 45.31 | NaN |
| 2021-07-09 | 8305434.00 | 66399.00 | 17614362.00 | 47.15 | NaN |
| 2021-07-08 | 9268685.00 | 84146.00 | 20684817.00 | 44.81 | NaN |
| 2021-07-07 | 10942714.00 | 61112.00 | 25439845.00 | 43.01 | NaN |
| 2021-07-06 | 8835296.00 | 57884.00 | 20407004.00 | 43.30 | NaN |
| 2021-07-02 | 11607130.00 | 111933.00 | 26923360.00 | 43.11 | NaN |
| 2021-07-01 | 14412693.00 | 136935.00 | 30693216.00 | 46.96 | NaN |
| 2021-06-30 | 14402519.00 | 93257.00 | 31866634.00 | 45.20 | NaN |
| 2021-06-29 | 9117694.00 | 74725.00 | 21743976.00 | 41.93 | NaN |
| 2021-06-28 | 5299827.00 | 24955.00 | 13522035.00 | 39.19 | NaN |
| 2021-06-25 | 5676877.00 | 69884.00 | 11864379.00 | 47.85 | NaN |
| 2021-06-24 | 8347006.00 | 47917.00 | 19917892.00 | 41.91 | NaN |
| 2021-06-23 | 5578789.00 | 48889.00 | 13013702.00 | 42.87 | NaN |
| 2021-06-22 | 6895092.00 | 53166.00 | 15283425.00 | 45.11 | NaN |
| 2021-06-21 | 8585336.00 | 49724.00 | 20006000.00 | 42.91 | NaN |
| 2021-06-18 | 12476145.00 | 97764.00 | 26507147.00 | 47.07 | NaN |
| 2021-06-17 | 16125489.00 | 118434.00 | 38371283.00 | 42.02 | NaN |
| 2021-06-16 | 5201091.00 | 41801.00 | 12612356.00 | 41.24 | NaN |
| 2021-06-15 | 4685630.00 | 23505.00 | 12187118.00 | 38.45 | NaN |
| 2021-06-14 | 5367661.00 | 39523.00 | 13463889.00 | 39.87 | NaN |
| 2021-06-11 | 4722291.00 | 30872.00 | 11805763.00 | 40.00 | NaN |
| 2021-06-10 | 5533113.00 | 30396.00 | 13404776.00 | 41.28 | NaN |
| 2021-06-09 | 6519807.00 | 36045.00 | 14142661.00 | 46.10 | NaN |
| 2021-06-08 | 5640820.00 | 33393.00 | 13285674.00 | 42.46 | NaN |
| 2021-06-07 | 6562882.00 | 17341.00 | 13839534.00 | 47.42 | NaN |
| 2021-06-04 | 5290507.00 | 19071.00 | 12157326.00 | 43.52 | NaN |
| 2021-06-03 | 5775728.00 | 34414.00 | 13574193.00 | 42.55 | NaN |
| 2021-06-02 | 7315338.00 | 64124.00 | 16746724.00 | 43.68 | NaN |
| 2021-06-01 | 8702735.00 | 55950.00 | 21005707.00 | 41.43 | NaN |
| 2021-05-28 | 6273281.00 | 42516.00 | 17229750.00 | 36.41 | NaN |
| 2021-05-27 | 5065161.00 | 26462.00 | 12084582.00 | 41.91 | NaN |
| 2021-05-26 | 5786317.00 | 12345.00 | 13592558.00 | 42.57 | NaN |
| 2021-05-25 | 9529756.00 | 104137.00 | 21919279.00 | 43.48 | NaN |
| 2021-05-24 | 5919096.00 | 42938.00 | 14818428.00 | 39.94 | NaN |
| 2021-05-21 | 8313215.00 | 23979.00 | 18715753.00 | 44.42 | NaN |
| 2021-05-20 | 9757815.00 | 66234.00 | 22533790.00 | 43.30 | NaN |
| 2021-05-19 | 15373623.00 | 99017.00 | 37852730.00 | 40.61 | NaN |
| 2021-05-18 | 5979616.00 | 17887.00 | 15155438.00 | 39.46 | NaN |
| 2021-05-17 | 11085673.00 | 27044.00 | 20269469.00 | 54.69 | NaN |
| 2021-05-14 | 7248889.00 | 14065.00 | 15601977.00 | 46.46 | NaN |
| 2021-05-13 | 6810646.00 | 48522.00 | 20354266.00 | 33.46 | NaN |
| 2021-05-12 | 6151832.00 | 42681.00 | 17051908.00 | 36.08 | NaN |
| 2021-05-11 | 7418223.00 | 21154.00 | 20291580.00 | 36.56 | NaN |
| 2021-05-10 | 7119576.00 | 22484.00 | 18369388.00 | 38.76 | NaN |
| 2021-05-07 | 5221501.00 | 13497.00 | 15181190.00 | 34.39 | NaN |
| 2021-05-06 | 6451566.00 | 24527.00 | 17132608.00 | 37.66 | NaN |
| 2021-05-05 | 7051132.00 | 55638.00 | 19659470.00 | 35.87 | NaN |
| 2021-05-04 | 11767845.00 | 60561.00 | 29638936.00 | 39.70 | NaN |
| 2021-05-03 | 11491145.00 | 110552.00 | 28837315.00 | 39.85 | NaN |
| 2021-04-30 | 9490142.00 | 71028.00 | 21500097.00 | 44.14 | NaN |
| 2021-04-29 | 9827747.00 | 56583.00 | 23147269.00 | 42.46 | NaN |
| 2021-04-28 | 22755643.00 | 104227.00 | 55178230.00 | 41.24 | NaN |
| 2021-04-27 | 11667290.00 | 71419.00 | 26574105.00 | 43.90 | NaN |
| 2021-04-26 | 14140868.00 | 51714.00 | 30372138.00 | 46.56 | NaN |
| 2021-04-23 | 8941488.00 | 14394.00 | 21276361.00 | 42.03 | NaN |
| 2021-04-22 | 6749924.00 | 28011.00 | 16325486.00 | 41.35 | NaN |
| 2021-04-21 | 6867568.00 | 39700.00 | 15218623.00 | 45.13 | NaN |
| 2021-04-20 | 6057302.00 | 38152.00 | 15152164.00 | 39.98 | NaN |
| 2021-04-19 | 6574351.00 | 46933.00 | 15913187.00 | 41.31 | NaN |
| 2021-04-16 | 9140008.00 | 75283.00 | 21525914.00 | 42.46 | NaN |
| 2021-04-15 | 14826278.00 | 29466.00 | 32205721.00 | 46.04 | NaN |
| 2021-04-14 | 6064242.00 | 59962.00 | 14593203.00 | 41.56 | NaN |
| 2021-04-13 | 6689402.00 | 19320.00 | 16295299.00 | 41.05 | NaN |
| 2021-04-12 | 10180211.00 | 45852.00 | 27984934.00 | 36.38 | NaN |
| 2021-04-09 | 5212255.00 | 28893.00 | 12271688.00 | 42.47 | NaN |
| 2021-04-08 | 7930115.00 | 40155.00 | 18084499.00 | 43.85 | NaN |
| 2021-04-07 | 7251070.00 | 43823.00 | 16224918.00 | 44.69 | NaN |
| 2021-04-06 | 5308536.00 | 18396.00 | 12113687.00 | 43.82 | NaN |
| 2021-04-05 | 5314727.00 | 32047.00 | 13581414.00 | 39.13 | NaN |
| 2021-04-01 | 5965444.00 | 36989.00 | 16501154.00 | 36.15 | NaN |
| 2021-03-31 | 7949881.00 | 10803.00 | 17239124.00 | 46.12 | NaN |
| 2021-03-30 | 5519393.00 | 44479.00 | 16196217.00 | 34.08 | NaN |
| 2021-03-29 | 7376643.00 | 117668.00 | 16001088.00 | 46.10 | NaN |
| 2021-03-26 | 6606958.00 | 16688.00 | 21073828.00 | 31.35 | NaN |
| 2021-03-25 | 7417955.00 | 9585.00 | 17517214.00 | 42.35 | NaN |
| 2021-03-24 | 8299789.00 | 35267.00 | 17698662.00 | 46.90 | NaN |
| 2021-03-23 | 7206611.00 | 32614.00 | 16380010.00 | 44.00 | NaN |
| 2021-03-22 | 6128758.00 | 22990.00 | 14892771.00 | 41.15 | NaN |
| 2021-03-19 | 6620158.00 | 14423.00 | 15379360.00 | 43.05 | NaN |
| 2021-03-18 | 9130546.00 | 36747.00 | 22820142.00 | 40.01 | NaN |
| 2021-03-17 | 8583315.00 | 40465.00 | 19382318.00 | 44.28 | NaN |
| 2021-03-16 | 8307012.00 | 50237.00 | 20146950.00 | 41.23 | NaN |
| 2021-03-15 | 6319498.00 | 21601.00 | 15017133.00 | 42.08 | NaN |
| 2021-03-12 | 5993429.00 | 7635.00 | 12969078.00 | 46.21 | NaN |
| 2021-03-11 | 7808166.00 | 14054.00 | 17967701.00 | 43.46 | NaN |
| 2021-03-10 | 8075862.00 | 33764.00 | 17832372.00 | 45.29 | NaN |
| 2021-03-09 | 8021216.00 | 21052.00 | 17895051.00 | 44.82 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.