Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 140808.00 | 0.00 | 370272.00 | 38.03 | 151.66 |
| 2023-09-21 | 204248.00 | 0.00 | 365398.00 | 55.90 | 151.03 |
| 2023-09-20 | 103308.00 | 100.00 | 236001.00 | 43.77 | 151.41 |
| 2023-09-19 | 96754.00 | 0.00 | 207056.00 | 46.73 | 152.66 |
| 2023-09-18 | 93603.00 | 325.00 | 144731.00 | 64.67 | 152.47 |
| 2023-09-15 | 75613.00 | 643.00 | 163605.00 | 46.22 | 151.63 |
| 2023-09-14 | 74767.00 | 0.00 | 396402.00 | 18.86 | 152.86 |
| 2023-09-13 | 113852.00 | 2426.00 | 211701.00 | 53.78 | 152.49 |
| 2023-09-12 | 103781.00 | 0.00 | 322906.00 | 32.14 | 151.41 |
| 2023-09-11 | 96843.00 | 89.00 | 240210.00 | 40.32 | 153.20 |
| 2023-09-08 | 156485.00 | 302.00 | 251147.00 | 62.31 | 153.65 |
| 2023-09-07 | 108462.00 | 803.00 | 192639.00 | 56.30 | 156.38 |
| 2023-09-06 | 146527.00 | 185.00 | 252268.00 | 58.08 | 156.84 |
| 2023-09-05 | 92942.00 | 640.00 | 179044.00 | 51.91 | 156.86 |
| 2023-09-01 | 49696.00 | 300.00 | 86659.00 | 57.35 | 160.39 |
| 2023-08-31 | 56027.00 | 1854.00 | 116067.00 | 48.27 | 159.25 |
| 2023-08-30 | 62290.00 | 0.00 | 144549.00 | 43.09 | 160.03 |
| 2023-08-29 | 100571.00 | 1401.00 | 167602.00 | 60.01 | 159.30 |
| 2023-08-28 | 60745.00 | 0.00 | 116781.00 | 52.02 | 158.25 |
| 2023-08-25 | 63992.00 | 4.00 | 114088.00 | 56.09 | 157.33 |
| 2023-08-24 | 72805.00 | 9.00 | 142390.00 | 51.13 | 154.61 |
| 2023-08-23 | 78049.00 | 0.00 | 151296.00 | 51.59 | 156.03 |
| 2023-08-22 | 49116.00 | 137.00 | 106240.00 | 46.23 | 154.44 |
| 2023-08-21 | 68394.00 | 0.00 | 151342.00 | 45.19 | 154.37 |
| 2023-08-18 | 168660.00 | 400.00 | 260653.00 | 64.71 | 154.20 |
| 2023-08-17 | 182179.00 | 0.00 | 603556.00 | 30.18 | 152.73 |
| 2023-08-16 | 81618.00 | 573.00 | 188772.00 | 43.24 | 155.78 |
| 2023-08-15 | 42075.00 | 0.00 | 126470.00 | 33.27 | 156.40 |
| 2023-08-14 | 45913.00 | 0.00 | 122991.00 | 37.33 | 157.86 |
| 2023-08-11 | 64238.00 | 13.00 | 128332.00 | 50.06 | 157.96 |
| 2023-08-10 | 99393.00 | 500.00 | 176620.00 | 56.28 | 158.66 |
| 2023-08-09 | 76726.00 | 37.00 | 228684.00 | 33.55 | 159.46 |
| 2023-08-08 | 98608.00 | 0.00 | 181997.00 | 54.18 | 160.24 |
| 2023-08-07 | 104176.00 | 11.00 | 200775.00 | 51.89 | 160.34 |
| 2023-08-04 | 75914.00 | 22.00 | 167954.00 | 45.20 | 156.31 |
| 2023-08-03 | 103411.00 | 60.00 | 265005.00 | 39.02 | 157.59 |
| 2023-08-02 | 109869.00 | 0.00 | 282695.00 | 38.86 | 158.43 |
| 2023-08-01 | 190819.00 | 1741.00 | 465644.00 | 40.98 | 159.19 |
| 2023-07-31 | 90104.00 | 4157.00 | 289586.00 | 31.11 | 158.34 |
| 2023-07-28 | 97484.00 | 7.00 | 248335.00 | 39.26 | 157.99 |
| 2023-07-27 | 127436.00 | 2086.00 | 289750.00 | 43.98 | 157.60 |
| 2023-07-26 | 96863.00 | 21.00 | 162632.00 | 59.56 | 158.50 |
| 2023-07-25 | 81222.00 | 1670.00 | 148425.00 | 54.72 | 158.46 |
| 2023-07-24 | 85428.00 | 33.00 | 162564.00 | 52.55 | 157.97 |
| 2023-07-21 | 67839.00 | 470.00 | 174810.00 | 38.81 | 157.27 |
| 2023-07-20 | 66172.00 | 17.00 | 164737.00 | 40.17 | 157.83 |
| 2023-07-19 | 105409.00 | 21.00 | 195398.00 | 53.95 | 157.22 |
| 2023-07-18 | 67144.00 | 171.00 | 165266.00 | 40.63 | 158.61 |
| 2023-07-17 | 96630.00 | 60.00 | 204139.00 | 47.34 | 157.64 |
| 2023-07-14 | 63635.00 | 0.00 | 197762.00 | 32.18 | 157.28 |
| 2023-07-13 | 71986.00 | 18.00 | 187110.00 | 38.47 | 158.01 |
| 2023-07-12 | 112991.00 | 79.00 | 385900.00 | 29.28 | 157.25 |
| 2023-07-11 | 109398.00 | 0.00 | 322760.00 | 33.89 | 157.30 |
| 2023-07-10 | 82212.00 | 0.00 | 601249.00 | 13.67 | 157.26 |
| 2023-07-07 | 77005.00 | 0.00 | 304487.00 | 25.29 | 156.82 |
| 2023-07-06 | 133229.00 | 545.00 | 314871.00 | 42.31 | 156.50 |
| 2023-07-05 | 96729.00 | 500.00 | 191018.00 | 50.64 | 158.19 |
| 2023-07-03 | 43382.00 | 288.00 | 103168.00 | 42.05 | 160.54 |
| 2023-06-30 | 101182.00 | 117.00 | 249151.00 | 40.61 | 161.61 |
| 2023-06-29 | 72487.00 | 5.00 | 167907.00 | 43.17 | 159.88 |
| 2023-06-28 | 82054.00 | 400.00 | 146816.00 | 55.89 | 158.52 |
| 2023-06-27 | 62621.00 | 11.00 | 122345.00 | 51.18 | 159.32 |
| 2023-06-26 | 118082.00 | 0.00 | 240781.00 | 49.04 | 157.12 |
| 2023-06-23 | 119999.00 | 3.00 | 207929.00 | 57.71 | 155.80 |
| 2023-06-22 | 84420.00 | 13.00 | 152948.00 | 55.20 | 155.77 |
| 2023-06-21 | 70983.00 | 0.00 | 185952.00 | 38.17 | 156.31 |
| 2023-06-20 | 85177.00 | 100.00 | 140871.00 | 60.46 | 155.08 |
| 2023-06-16 | 85561.00 | 0.00 | 233548.00 | 36.64 | 155.65 |
| 2023-06-15 | 185156.00 | 172.00 | 338565.00 | 54.69 | 156.44 |
| 2023-06-14 | 83686.00 | 0.00 | 203726.00 | 41.08 | 153.35 |
| 2023-06-13 | 103147.00 | 371.00 | 444831.00 | 23.19 | 153.22 |
| 2023-06-12 | 37662.00 | 79.00 | 186316.00 | 20.21 | 150.93 |
| 2023-06-09 | 61056.00 | 163.00 | 223124.00 | 27.36 | 150.04 |
| 2023-06-08 | 81634.00 | 0.00 | 431643.00 | 18.91 | 149.91 |
| 2023-06-07 | 58348.00 | 7.00 | 193204.00 | 30.20 | 150.63 |
| 2023-06-06 | 68661.00 | 2058.00 | 145806.00 | 47.09 | 148.80 |
| 2023-06-05 | 71826.00 | 0.00 | 146662.00 | 48.97 | 148.30 |
| 2023-06-02 | 126667.00 | 732.00 | 228887.00 | 55.34 | 150.18 |
| 2023-06-01 | 90020.00 | 0.00 | 215510.00 | 41.77 | 146.46 |
| 2023-05-31 | 219249.00 | 0.00 | 320466.00 | 68.42 | 144.59 |
| 2023-05-30 | 91114.00 | 3.00 | 190419.00 | 47.85 | 147.04 |
| 2023-05-26 | 78292.00 | 0.00 | 169266.00 | 46.25 | 147.73 |
| 2023-05-25 | 79776.00 | 27.00 | 190672.00 | 41.84 | 145.25 |
| 2023-05-24 | 152048.00 | 18.00 | 249540.00 | 60.93 | 143.78 |
| 2023-05-23 | 135274.00 | 4.00 | 259369.00 | 52.16 | 145.49 |
| 2023-05-22 | 101692.00 | 0.00 | 198730.00 | 51.17 | 147.44 |
| 2023-05-19 | 121876.00 | 6.00 | 239113.00 | 50.97 | 147.08 |
| 2023-05-18 | 135746.00 | 0.00 | 241213.00 | 56.28 | 147.30 |
| 2023-05-17 | 133715.00 | 4325.00 | 230798.00 | 57.94 | 145.45 |
| 2023-05-16 | 143065.00 | 0.00 | 398936.00 | 35.86 | 144.08 |
| 2023-05-15 | 173587.00 | 1500.00 | 288097.00 | 60.25 | 145.86 |
| 2023-05-12 | 167695.00 | 0.00 | 345470.00 | 48.54 | 144.94 |
| 2023-05-11 | 104579.00 | 0.00 | 196737.00 | 53.16 | 143.28 |
| 2023-05-10 | 102273.00 | 1851.00 | 195733.00 | 52.25 | 144.20 |
| 2023-05-09 | 96309.00 | 14.00 | 188403.00 | 51.12 | 143.93 |
| 2023-05-08 | 68471.00 | 0.00 | 145751.00 | 46.98 | 144.54 |
| 2023-05-05 | 101078.00 | 0.00 | 181402.00 | 55.72 | 144.54 |
| 2023-05-04 | 145903.00 | 0.00 | 494128.00 | 29.53 | 142.45 |
| 2023-05-03 | 154096.00 | 0.00 | 244391.00 | 63.05 | 144.10 |
| 2023-05-02 | 372583.00 | 1226.00 | 746738.00 | 49.89 | 145.12 |
| 2023-05-01 | 243079.00 | 0.00 | 713658.00 | 34.06 | 138.88 |
| 2023-04-28 | 208295.00 | 0.00 | 319799.00 | 65.13 | 137.47 |
| 2023-04-27 | 215724.00 | 0.00 | 482166.00 | 44.74 | 136.92 |
| 2023-04-26 | 147457.00 | 0.00 | 372553.00 | 39.58 | 133.30 |
| 2023-04-25 | 77753.00 | 0.00 | 164555.00 | 47.25 | 135.47 |
| 2023-04-24 | 85454.00 | 0.00 | 215290.00 | 39.69 | 137.26 |
| 2023-04-21 | 68971.00 | 17.00 | 275458.00 | 25.04 | 137.12 |
| 2023-04-20 | 68180.00 | 0.00 | 281736.00 | 24.20 | 137.51 |
| 2023-04-19 | 81622.00 | 300.00 | 271704.00 | 30.04 | 137.11 |
| 2023-04-18 | 89134.00 | 0.00 | 239741.00 | 37.18 | 138.79 |
| 2023-04-17 | 71908.00 | 0.00 | 359751.00 | 19.99 | 138.76 |
| 2023-04-14 | 74914.00 | 0.00 | 266179.00 | 28.14 | 137.89 |
| 2023-04-13 | 96155.00 | 19.00 | 325398.00 | 29.55 | 137.99 |
| 2023-04-12 | 121244.00 | 10.00 | 427595.00 | 28.35 | 138.07 |
| 2023-04-11 | 112318.00 | 1464.00 | 277344.00 | 40.50 | 136.57 |
| 2023-04-10 | 75723.00 | 3.00 | 302168.00 | 25.06 | 136.33 |
| 2023-04-06 | 115625.00 | 345.00 | 371921.00 | 31.09 | 134.80 |
| 2023-04-05 | 185958.00 | 1199.00 | 440981.00 | 42.17 | 135.22 |
| 2023-04-04 | 76374.00 | 1414.00 | 198257.00 | 38.52 | 138.60 |
| 2023-04-03 | 99339.00 | 0.00 | 386739.00 | 25.69 | 143.77 |
| 2023-03-31 | 133031.00 | 56.00 | 224019.00 | 59.38 | 144.85 |
| 2023-03-30 | 84593.00 | 30.00 | 173631.00 | 48.72 | 142.36 |
| 2023-03-29 | 94091.00 | 168.00 | 180503.00 | 52.13 | 141.77 |
| 2023-03-28 | 93659.00 | 14.00 | 221751.00 | 42.24 | 140.67 |
| 2023-03-27 | 121063.00 | 0.00 | 188378.00 | 64.27 | 139.33 |
| 2023-03-24 | 107578.00 | 4.00 | 208413.00 | 51.62 | 138.86 |
| 2023-03-23 | 114428.00 | 4.00 | 441509.00 | 25.92 | 137.89 |
| 2023-03-22 | 118486.00 | 111.00 | 373143.00 | 31.75 | 138.00 |
| 2023-03-21 | 94226.00 | 386.00 | 229608.00 | 41.04 | 139.61 |
| 2023-03-20 | 146400.00 | 0.00 | 402078.00 | 36.41 | 138.08 |
| 2023-03-17 | 236931.00 | 0.00 | 372137.00 | 63.67 | 134.54 |
| 2023-03-16 | 165817.00 | 66.00 | 433291.00 | 38.27 | 135.39 |
| 2023-03-15 | 241891.00 | 29.00 | 408492.00 | 59.22 | 133.56 |
| 2023-03-14 | 134635.00 | 92.00 | 227574.00 | 59.16 | 138.05 |
| 2023-03-13 | 80785.00 | 0.00 | 244317.00 | 33.07 | 134.90 |
| 2023-03-10 | 82123.00 | 80.00 | 177797.00 | 46.19 | 135.27 |
| 2023-03-09 | 97606.00 | 2.00 | 229660.00 | 42.50 | 138.48 |
| 2023-03-08 | 101257.00 | 853.00 | 299345.00 | 33.83 | 140.06 |
| 2023-03-07 | 79811.00 | 7.00 | 254330.00 | 31.38 | 139.37 |
| 2023-03-06 | 58272.00 | 3.00 | 179015.00 | 32.55 | 142.67 |
| 2023-03-03 | 60017.00 | 0.00 | 129607.00 | 46.31 | 143.20 |
| 2023-03-02 | 60485.00 | 1318.00 | 192714.00 | 31.39 | 141.62 |
| 2023-03-01 | 67816.00 | 2521.00 | 164192.00 | 41.30 | 140.93 |
| 2023-02-28 | 59696.00 | 1.00 | 224569.00 | 26.58 | 140.84 |
| 2023-02-27 | 86956.00 | 0.00 | 354009.00 | 24.56 | 140.63 |
| 2023-02-24 | 110416.00 | 0.00 | 333472.00 | 33.11 | 140.22 |
| 2023-02-23 | 107689.00 | 0.00 | 324186.00 | 33.22 | 142.05 |
| 2023-02-22 | 94732.00 | 27.00 | 267070.00 | 35.47 | 141.62 |
| 2023-02-21 | 96157.00 | 34.00 | 161095.00 | 59.69 | 142.27 |
| 2023-02-17 | 99159.00 | 3898.00 | 203186.00 | 48.80 | 145.75 |
| 2023-02-16 | 71023.00 | 125.00 | 149083.00 | 47.64 | 143.82 |
| 2023-02-15 | 89183.00 | 165.00 | 184513.00 | 48.33 | 145.46 |
| 2023-02-14 | 128893.00 | 0.00 | 219776.00 | 58.65 | 143.64 |
| 2023-02-13 | 70768.00 | 0.00 | 287649.00 | 24.60 | 145.09 |
| 2023-02-10 | 97366.00 | 250.00 | 172328.00 | 56.50 | 143.96 |
| 2023-02-09 | 85827.00 | 1600.00 | 143813.00 | 59.68 | 143.63 |
| 2023-02-08 | 60385.00 | 0.00 | 234574.00 | 25.74 | 144.23 |
| 2023-02-07 | 143728.00 | 15.00 | 311492.00 | 46.14 | 145.99 |
| 2023-02-06 | 301589.00 | 687.00 | 579622.00 | 52.03 | 146.34 |
| 2023-02-03 | 198139.00 | 148.00 | 433472.00 | 45.71 | 145.64 |
| 2023-02-02 | 197374.00 | 1700.00 | 564811.00 | 34.95 | 143.79 |
| 2023-02-01 | 123737.00 | 0.00 | 468900.00 | 26.39 | 144.41 |
| 2023-01-31 | 76867.00 | 119.00 | 278606.00 | 27.59 | 144.18 |
| 2023-01-30 | 63243.00 | 537.00 | 176245.00 | 35.88 | 141.59 |
| 2023-01-27 | 63852.00 | 0.00 | 354222.00 | 18.03 | 143.17 |
| 2023-01-26 | 76438.00 | 0.00 | 282383.00 | 27.07 | 142.82 |
| 2023-01-25 | 63382.00 | 0.00 | 512671.00 | 12.36 | 142.07 |
| 2023-01-24 | 74535.00 | 13.00 | 261171.00 | 28.54 | 143.35 |
| 2023-01-23 | 77557.00 | 0.00 | 275878.00 | 28.11 | 142.32 |
| 2023-01-20 | 93544.00 | 214.00 | 267223.00 | 35.01 | 141.78 |
| 2023-01-19 | 186578.00 | 545.00 | 384982.00 | 48.46 | 138.32 |
| 2023-01-18 | 88098.00 | 0.00 | 198827.00 | 44.31 | 140.70 |
| 2023-01-17 | 134642.00 | 800.00 | 270198.00 | 49.83 | 143.90 |
| 2023-01-13 | 139739.00 | 0.00 | 214729.00 | 65.08 | 145.39 |
| 2023-01-12 | 67241.00 | 321.00 | 175178.00 | 38.38 | 144.81 |
| 2023-01-11 | 100323.00 | 1.00 | 179676.00 | 55.84 | 144.74 |
| 2023-01-10 | 52086.00 | 0.00 | 116283.00 | 44.79 | 142.08 |
| 2023-01-09 | 103754.00 | 9.00 | 253380.00 | 40.95 | 141.78 |
| 2023-01-06 | 135293.00 | 2010.00 | 263927.00 | 51.26 | 143.11 |
| 2023-01-05 | 77671.00 | 875.00 | 412996.00 | 18.81 | 137.28 |
| 2023-01-04 | 51001.00 | 44.00 | 120983.00 | 42.16 | 140.13 |
| 2023-01-03 | 144220.00 | 166.00 | 221978.00 | 64.97 | 139.81 |
| 2022-12-30 | 73204.00 | 13900.00 | 106561.00 | 68.70 | 139.01 |
| 2022-12-29 | 43390.00 | 0.00 | 96135.00 | 45.13 | 139.66 |
| 2022-12-28 | 50865.00 | 892.00 | 109869.00 | 46.30 | 137.66 |
| 2022-12-27 | 62588.00 | 0.00 | 92320.00 | 67.79 | 139.42 |
| 2022-12-23 | 45286.00 | 540.00 | 76521.00 | 59.18 | 138.67 |
| 2022-12-22 | 89745.00 | 0.00 | 204687.00 | 43.84 | 137.62 |
| 2022-12-21 | 65361.00 | 149.00 | 108114.00 | 60.46 | 139.65 |
| 2022-12-20 | 80216.00 | 5340.00 | 185503.00 | 43.24 | 137.05 |
| 2022-12-19 | 139681.00 | 9400.00 | 232472.00 | 60.09 | 136.28 |
| 2022-12-16 | 93269.00 | 0.00 | 236491.00 | 39.44 | 136.08 |
| 2022-12-15 | 148587.00 | 1348.00 | 288981.00 | 51.42 | 137.55 |
| 2022-12-14 | 46055.00 | 0.00 | 185304.00 | 24.85 | 141.03 |
| 2022-12-13 | 71920.00 | 2467.00 | 206851.00 | 34.77 | 142.71 |
| 2022-12-12 | 80135.00 | 0.00 | 391335.00 | 20.48 | 141.35 |
| 2022-12-09 | 56768.00 | 200.00 | 188842.00 | 30.06 | 138.40 |
| 2022-12-08 | 84169.00 | 920.00 | 154079.00 | 54.63 | 140.05 |
| 2022-12-07 | 59615.00 | 226.00 | 121086.00 | 49.23 | 139.77 |
| 2022-12-06 | 66562.00 | 8.00 | 194817.00 | 34.17 | 139.11 |
| 2022-12-05 | 130224.00 | 0.00 | 350189.00 | 37.19 | 141.14 |
| 2022-12-02 | 110946.00 | 2.00 | 227283.00 | 48.81 | 143.43 |
| 2022-12-01 | 60501.00 | 5.00 | 177894.00 | 34.01 | 142.34 |
| 2022-11-30 | 129980.00 | 130.00 | 265930.00 | 48.88 | 141.48 |
| 2022-11-29 | 40661.00 | 45.00 | 241397.00 | 16.84 | 138.09 |
| 2022-11-28 | 90477.00 | 337.00 | 221568.00 | 40.83 | 138.44 |
| 2022-11-25 | 41925.00 | 0.00 | 103180.00 | 40.63 | 141.63 |
| 2022-11-23 | 44452.00 | 236.00 | 115165.00 | 38.60 | 141.14 |
| 2022-11-22 | 49765.00 | 6469.00 | 191790.00 | 25.95 | 140.70 |
| 2022-11-21 | 85913.00 | 0.00 | 183938.00 | 46.71 | 139.55 |
| 2022-11-18 | 81082.00 | 121.00 | 126335.00 | 64.18 | 138.40 |
| 2022-11-17 | 113177.00 | 2127.00 | 167020.00 | 67.76 | 137.12 |
| 2022-11-16 | 52907.00 | 0.00 | 118057.00 | 44.81 | 137.65 |
| 2022-11-15 | 113465.00 | 0.00 | 321130.00 | 35.33 | 137.66 |
| 2022-11-14 | 72520.00 | 10.00 | 330601.00 | 21.94 | 136.87 |
| 2022-11-11 | 96236.00 | 0.00 | 355840.00 | 27.04 | 137.93 |
| 2022-11-10 | 144378.00 | 20.00 | 373330.00 | 38.67 | 139.75 |
| 2022-11-09 | 122563.00 | 8.00 | 232622.00 | 52.69 | 134.79 |
| 2022-11-08 | 123769.00 | 0.00 | 276812.00 | 44.71 | 136.31 |
| 2022-11-07 | 157722.00 | 0.00 | 597764.00 | 26.39 | 135.50 |
| 2022-11-04 | 221311.00 | 33.00 | 365983.00 | 60.47 | 134.35 |
| 2022-11-03 | 166303.00 | 0.00 | 305595.00 | 54.42 | 130.85 |
| 2022-11-02 | 199018.00 | 0.00 | 346589.00 | 57.42 | 129.23 |
| 2022-11-01 | 292065.00 | 1449.00 | 586138.00 | 49.83 | 131.16 |
| 2022-10-31 | 355757.00 | 0.00 | 664128.00 | 53.57 | 128.80 |
| 2022-10-28 | 326784.00 | 70.00 | 848143.00 | 38.53 | 128.42 |
| 2022-10-27 | 121898.00 | 0.00 | 278049.00 | 43.84 | 123.80 |
| 2022-10-26 | 111027.00 | 162.00 | 231744.00 | 47.91 | 122.92 |
| 2022-10-25 | 118377.00 | 1105.00 | 244286.00 | 48.46 | 122.23 |
| 2022-10-24 | 87092.00 | 0.00 | 198330.00 | 43.91 | 119.65 |
| 2022-10-21 | 110070.00 | 0.00 | 277276.00 | 39.70 | 118.39 |
| 2022-10-20 | 73235.00 | 0.00 | 203226.00 | 36.04 | 114.34 |
| 2022-10-19 | 81780.00 | 16.00 | 275815.00 | 29.65 | 117.21 |
| 2022-10-18 | 428439.00 | 63.00 | 1009116.00 | 42.46 | 118.33 |
| 2022-10-17 | 72095.00 | 46.00 | 268757.00 | 26.83 | 116.19 |
| 2022-10-14 | 74531.00 | 717.00 | 305900.00 | 24.36 | 112.51 |
| 2022-10-13 | 79583.00 | 45.00 | 547430.00 | 14.54 | 115.03 |
| 2022-10-12 | 85379.00 | 105.00 | 453932.00 | 18.81 | 113.24 |
| 2022-10-11 | 63768.00 | 0.00 | 216478.00 | 29.46 | 114.30 |
| 2022-10-10 | 45834.00 | 471.00 | 129792.00 | 35.31 | 114.77 |
| 2022-10-07 | 65624.00 | 2.00 | 212241.00 | 30.92 | 115.52 |
| 2022-10-06 | 209051.00 | 0.00 | 294542.00 | 70.97 | 118.92 |
| 2022-10-05 | 90475.00 | 9.00 | 333794.00 | 27.11 | 120.28 |
| 2022-10-04 | 107239.00 | 657.00 | 346883.00 | 30.92 | 120.32 |
| 2022-10-03 | 93221.00 | 529.00 | 226229.00 | 41.21 | 116.77 |
| 2022-09-30 | 258751.00 | 4.00 | 483886.00 | 53.47 | 112.66 |
| 2022-09-29 | 72707.00 | 0.00 | 173976.00 | 41.79 | 112.53 |
| 2022-09-28 | 64505.00 | 0.00 | 140862.00 | 45.79 | 113.60 |
| 2022-09-27 | 78041.00 | 202.00 | 201684.00 | 38.69 | 111.07 |
| 2022-09-26 | 51831.00 | 843.00 | 104812.00 | 49.45 | 112.92 |
| 2022-09-23 | 111190.00 | 1790.00 | 192778.00 | 57.68 | NaN |
| 2022-09-22 | 58931.00 | 62.00 | 144192.00 | 40.87 | NaN |
| 2022-09-21 | 45364.00 | 28.00 | 96429.00 | 47.04 | NaN |
| 2022-09-20 | 48701.00 | 109.00 | 121050.00 | 40.23 | NaN |
| 2022-09-19 | 47712.00 | 318.00 | 106286.00 | 44.89 | NaN |
| 2022-09-16 | 81506.00 | 0.00 | 187471.00 | 43.48 | NaN |
| 2022-09-15 | 266958.00 | 182.00 | 332071.00 | 80.39 | NaN |
| 2022-09-14 | 76981.00 | 0.00 | 305011.00 | 25.24 | NaN |
| 2022-09-13 | 329169.00 | 0.00 | 400040.00 | 82.28 | NaN |
| 2022-09-12 | 92924.00 | 0.00 | 180958.00 | 51.35 | NaN |
| 2022-09-09 | 92598.00 | 0.00 | 388863.00 | 23.81 | NaN |
| 2022-09-08 | 102383.00 | 0.00 | 220573.00 | 46.42 | NaN |
| 2022-09-07 | 117502.00 | 4.00 | 213229.00 | 55.11 | NaN |
| 2022-09-06 | 87258.00 | 0.00 | 186254.00 | 46.85 | NaN |
| 2022-09-02 | 158296.00 | 0.00 | 580250.00 | 27.28 | NaN |
| 2022-09-01 | 90091.00 | 0.00 | 281611.00 | 31.99 | NaN |
| 2022-08-31 | 84673.00 | 6.00 | 209386.00 | 40.44 | NaN |
| 2022-08-30 | 76150.00 | 450.00 | 201104.00 | 37.87 | NaN |
| 2022-08-29 | 48318.00 | 0.00 | 87318.00 | 55.34 | NaN |
| 2022-08-26 | 70857.00 | 0.00 | 120202.00 | 58.95 | NaN |
| 2022-08-25 | 69426.00 | 15.00 | 273774.00 | 25.36 | NaN |
| 2022-08-24 | 73690.00 | 0.00 | 323792.00 | 22.76 | NaN |
| 2022-08-23 | 74230.00 | 104.00 | 157370.00 | 47.17 | NaN |
| 2022-08-22 | 56899.00 | 2294.00 | 196096.00 | 29.02 | NaN |
| 2022-08-19 | 105495.00 | 68.00 | 212971.00 | 49.53 | NaN |
| 2022-08-18 | 56809.00 | 12.00 | 244265.00 | 23.26 | NaN |
| 2022-08-17 | 70246.00 | 439.00 | 160621.00 | 43.73 | NaN |
| 2022-08-16 | 58850.00 | 38.00 | 201908.00 | 29.15 | NaN |
| 2022-08-15 | 62097.00 | 0.00 | 301798.00 | 20.58 | NaN |
| 2022-08-12 | 92443.00 | 12.00 | 453397.00 | 20.39 | NaN |
| 2022-08-11 | 98422.00 | 512.00 | 316274.00 | 31.12 | NaN |
| 2022-08-10 | 68466.00 | 7.00 | 312230.00 | 21.93 | NaN |
| 2022-08-09 | 64106.00 | 610.00 | 173321.00 | 36.99 | NaN |
| 2022-08-08 | 123056.00 | 58.00 | 262192.00 | 46.93 | NaN |
| 2022-08-05 | 84854.00 | 0.00 | 192384.00 | 44.11 | NaN |
| 2022-08-04 | 97418.00 | 0.00 | 227875.00 | 42.75 | NaN |
| 2022-08-03 | 106055.00 | 1054.00 | 425577.00 | 24.92 | NaN |
| 2022-08-02 | 148954.00 | 493.00 | 661370.00 | 22.52 | NaN |
| 2022-08-01 | 86433.00 | 27.00 | 374455.00 | 23.08 | NaN |
| 2022-07-29 | 80355.00 | 456.00 | 281064.00 | 28.59 | NaN |
| 2022-07-28 | 77440.00 | 53.00 | 214665.00 | 36.07 | NaN |
| 2022-07-27 | 64553.00 | 71.00 | 163130.00 | 39.57 | NaN |
| 2022-07-26 | 89228.00 | 374.00 | 208345.00 | 42.83 | NaN |
| 2022-07-25 | 68987.00 | 26.00 | 187844.00 | 36.73 | NaN |
| 2022-07-22 | 40818.00 | 74.00 | 204901.00 | 19.92 | NaN |
| 2022-07-21 | 46867.00 | 0.00 | 160232.00 | 29.25 | NaN |
| 2022-07-20 | 60631.00 | 458.00 | 187154.00 | 32.40 | NaN |
| 2022-07-19 | 77858.00 | 1328.00 | 396991.00 | 19.61 | NaN |
| 2022-07-18 | 89052.00 | 126.00 | 227668.00 | 39.11 | NaN |
| 2022-07-15 | 58416.00 | 2215.00 | 145833.00 | 40.06 | NaN |
| 2022-07-14 | 124383.00 | 507.00 | 226955.00 | 54.81 | NaN |
| 2022-07-13 | 66458.00 | 149.00 | 153870.00 | 43.19 | NaN |
| 2022-07-12 | 111747.00 | 1132.00 | 330988.00 | 33.76 | NaN |
| 2022-07-11 | 124251.00 | 56.00 | 245867.00 | 50.54 | NaN |
| 2022-07-08 | 66759.00 | 516.00 | 161857.00 | 41.25 | NaN |
| 2022-07-07 | 106556.00 | 1521.00 | 288606.00 | 36.92 | NaN |
| 2022-07-06 | 113017.00 | 232.00 | 268538.00 | 42.09 | NaN |
| 2022-07-05 | 127249.00 | 23.00 | 305477.00 | 41.66 | NaN |
| 2022-07-01 | 93300.00 | 259.00 | 262132.00 | 35.59 | NaN |
| 2022-06-30 | 75359.00 | 200.00 | 189444.00 | 39.78 | NaN |
| 2022-06-29 | 100211.00 | 50.00 | 228934.00 | 43.77 | NaN |
| 2022-06-28 | 55217.00 | 850.00 | 196678.00 | 28.07 | NaN |
| 2022-06-27 | 79410.00 | 181.00 | 208794.00 | 38.03 | NaN |
| 2022-06-24 | 111655.00 | 618.00 | 256210.00 | 43.58 | NaN |
| 2022-06-23 | 111552.00 | 619.00 | 277791.00 | 40.16 | NaN |
| 2022-06-22 | 96361.00 | 394.00 | 277503.00 | 34.72 | NaN |
| 2022-06-21 | 115424.00 | 448.00 | 270302.00 | 42.70 | NaN |
| 2022-06-17 | 126371.00 | 141.00 | 271616.00 | 46.53 | NaN |
| 2022-06-16 | 111255.00 | 403.00 | 241057.00 | 46.15 | NaN |
| 2022-06-15 | 94882.00 | 270.00 | 209263.00 | 45.34 | NaN |
| 2022-06-14 | 231982.00 | 939.00 | 384331.00 | 60.36 | NaN |
| 2022-06-13 | 121278.00 | 0.00 | 424142.00 | 28.59 | NaN |
| 2022-06-10 | 49857.00 | 175.00 | 146166.00 | 34.11 | NaN |
| 2022-06-09 | 93596.00 | 18.00 | 248327.00 | 37.69 | NaN |
| 2022-06-08 | 55907.00 | 720.00 | 164186.00 | 34.05 | NaN |
| 2022-06-07 | 40589.00 | 3.00 | 306777.00 | 13.23 | NaN |
| 2022-06-06 | 79829.00 | 413.00 | 195465.00 | 40.84 | NaN |
| 2022-06-03 | 85330.00 | 19.00 | 251688.00 | 33.90 | NaN |
| 2022-06-02 | 66920.00 | 872.00 | 264840.00 | 25.27 | NaN |
| 2022-06-01 | 66473.00 | 625.00 | 182299.00 | 36.46 | NaN |
| 2022-05-31 | 97402.00 | 0.00 | 328203.00 | 29.68 | NaN |
| 2022-05-27 | 41571.00 | 21.00 | 191752.00 | 21.68 | NaN |
| 2022-05-26 | 65150.00 | 67.00 | 172571.00 | 37.75 | NaN |
| 2022-05-25 | 85976.00 | 288.00 | 198608.00 | 43.29 | NaN |
| 2022-05-24 | 64563.00 | 0.00 | 206646.00 | 31.24 | NaN |
| 2022-05-23 | 82408.00 | 239.00 | 252209.00 | 32.67 | NaN |
| 2022-05-20 | 69025.00 | 1396.00 | 255267.00 | 27.04 | NaN |
| 2022-05-19 | 74729.00 | 0.00 | 276535.00 | 27.02 | NaN |
| 2022-05-18 | 115890.00 | 266.00 | 372002.00 | 31.15 | NaN |
| 2022-05-17 | 93557.00 | 148.00 | 510531.00 | 18.33 | NaN |
| 2022-05-16 | 112456.00 | 100.00 | 252812.00 | 44.48 | NaN |
| 2022-05-13 | 105347.00 | 469.00 | 378798.00 | 27.81 | NaN |
| 2022-05-12 | 112178.00 | 356.00 | 270361.00 | 41.49 | NaN |
| 2022-05-11 | 185228.00 | 546.00 | 351525.00 | 52.69 | NaN |
| 2022-05-10 | 207644.00 | 502.00 | 388721.00 | 53.42 | NaN |
| 2022-05-09 | 176997.00 | 29.00 | 481000.00 | 36.80 | NaN |
| 2022-05-06 | 184092.00 | 1392.00 | 530203.00 | 34.72 | NaN |
| 2022-05-05 | 138040.00 | 581.00 | 315063.00 | 43.81 | NaN |
| 2022-05-04 | 87285.00 | 114.00 | 329135.00 | 26.52 | NaN |
| 2022-05-03 | 155700.00 | 48.00 | 1090879.00 | 14.27 | NaN |
| 2022-05-02 | 176916.00 | 10.00 | 504426.00 | 35.07 | NaN |
| 2022-04-29 | 185613.00 | 42.00 | 421478.00 | 44.04 | NaN |
| 2022-04-28 | 70724.00 | 45.00 | 308535.00 | 22.92 | NaN |
| 2022-04-27 | 68749.00 | 32.00 | 248475.00 | 27.67 | NaN |
| 2022-04-26 | 84414.00 | 34.00 | 171358.00 | 49.26 | NaN |
| 2022-04-25 | 78957.00 | 491.00 | 268627.00 | 29.39 | NaN |
| 2022-04-22 | 81163.00 | 0.00 | 276421.00 | 29.36 | NaN |
| 2022-04-21 | 115850.00 | 226.00 | 291726.00 | 39.71 | NaN |
| 2022-04-20 | 78076.00 | 221.00 | 232223.00 | 33.62 | NaN |
| 2022-04-19 | 53911.00 | 214.00 | 203861.00 | 26.44 | NaN |
| 2022-04-18 | 77606.00 | 32.00 | 161870.00 | 47.94 | NaN |
| 2022-04-14 | 73316.00 | 7.00 | 1510263.00 | 4.85 | NaN |
| 2022-04-13 | 47373.00 | 16.00 | 210855.00 | 22.47 | NaN |
| 2022-04-12 | 68697.00 | 1862.00 | 227457.00 | 30.20 | NaN |
| 2022-04-11 | 62459.00 | 233.00 | 311001.00 | 20.08 | NaN |
| 2022-04-08 | 59493.00 | 3.00 | 328225.00 | 18.13 | NaN |
| 2022-04-07 | 62986.00 | 0.00 | 279364.00 | 22.55 | NaN |
| 2022-04-06 | 62925.00 | 233.00 | 279497.00 | 22.51 | NaN |
| 2022-04-05 | 72773.00 | 7.00 | 230717.00 | 31.54 | NaN |
| 2022-04-04 | 64755.00 | 225.00 | 194500.00 | 33.29 | NaN |
| 2022-04-01 | 70467.00 | 248.00 | 180380.00 | 39.07 | NaN |
| 2022-03-31 | 55811.00 | 772.00 | 231518.00 | 24.11 | NaN |
| 2022-03-30 | 55408.00 | 124.00 | 174433.00 | 31.76 | NaN |
| 2022-03-29 | 40381.00 | 696.00 | 135432.00 | 29.82 | NaN |
| 2022-03-28 | 24876.00 | 3.00 | 151533.00 | 16.42 | NaN |
| 2022-03-25 | 52022.00 | 173.00 | 191807.00 | 27.12 | NaN |
| 2022-03-24 | 44188.00 | 214.00 | 194998.00 | 22.66 | NaN |
| 2022-03-23 | 45251.00 | 8.00 | 127822.00 | 35.40 | NaN |
| 2022-03-22 | 60725.00 | 65.00 | 169935.00 | 35.73 | NaN |
| 2022-03-21 | 96968.00 | 0.00 | 196322.00 | 49.39 | NaN |
| 2022-03-18 | 111569.00 | 300.00 | 173792.00 | 64.20 | NaN |
| 2022-03-17 | 54036.00 | 2.00 | 136246.00 | 39.66 | NaN |
| 2022-03-16 | 85696.00 | 1287.00 | 154470.00 | 55.48 | NaN |
| 2022-03-15 | 82328.00 | 63.00 | 206465.00 | 39.88 | NaN |
| 2022-03-14 | 62724.00 | 1.00 | 244443.00 | 25.66 | NaN |
| 2022-03-11 | 45364.00 | 1.00 | 276547.00 | 16.40 | NaN |
| 2022-03-10 | 64265.00 | 2.00 | 419114.00 | 15.33 | NaN |
| 2022-03-09 | 35278.00 | 136.00 | 130890.00 | 26.95 | NaN |
| 2022-03-08 | 105030.00 | 0.00 | 326530.00 | 32.17 | NaN |
| 2022-03-07 | 109835.00 | 921.00 | 303389.00 | 36.20 | NaN |
| 2022-03-04 | 107298.00 | 0.00 | 240204.00 | 44.67 | NaN |
| 2022-03-03 | 57281.00 | 98.00 | 342108.00 | 16.74 | NaN |
| 2022-03-02 | 65489.00 | 0.00 | 147074.00 | 44.53 | NaN |
| 2022-03-01 | 122842.00 | 4051.00 | 274359.00 | 44.77 | NaN |
| 2022-02-28 | 72372.00 | 23.00 | 168513.00 | 42.95 | NaN |
| 2022-02-25 | 45499.00 | 35.00 | 186088.00 | 24.45 | NaN |
| 2022-02-24 | 93033.00 | 125.00 | 246653.00 | 37.72 | NaN |
| 2022-02-23 | 48490.00 | 0.00 | 191866.00 | 25.27 | NaN |
| 2022-02-22 | 46153.00 | 450.00 | 148930.00 | 30.99 | NaN |
| 2022-02-18 | 52925.00 | 0.00 | 213689.00 | 24.77 | NaN |
| 2022-02-17 | 59714.00 | 0.00 | 307611.00 | 19.41 | NaN |
| 2022-02-16 | 47062.00 | 14.00 | 137601.00 | 34.20 | NaN |
| 2022-02-15 | 53468.00 | 0.00 | 184961.00 | 28.91 | NaN |
| 2022-02-14 | 58340.00 | 747.00 | 240031.00 | 24.31 | NaN |
| 2022-02-11 | 119069.00 | 0.00 | 415850.00 | 28.63 | NaN |
| 2022-02-10 | 82925.00 | 100.00 | 405207.00 | 20.46 | NaN |
| 2022-02-09 | 46397.00 | 1341.00 | 286168.00 | 16.21 | NaN |
| 2022-02-08 | 60745.00 | 37.00 | 242231.00 | 25.08 | NaN |
| 2022-02-07 | 75961.00 | 49.00 | 243288.00 | 31.22 | NaN |
| 2022-02-04 | 105793.00 | 0.00 | 296608.00 | 35.67 | NaN |
| 2022-02-03 | 162685.00 | 2383.00 | 447432.00 | 36.36 | NaN |
| 2022-02-02 | 100982.00 | 0.00 | 391514.00 | 25.79 | NaN |
| 2022-02-01 | 82570.00 | 0.00 | 255307.00 | 32.34 | NaN |
| 2022-01-31 | 68662.00 | 107.00 | 222297.00 | 30.89 | NaN |
| 2022-01-28 | 97243.00 | 0.00 | 210422.00 | 46.21 | NaN |
| 2022-01-27 | 110017.00 | 340.00 | 236938.00 | 46.43 | NaN |
| 2022-01-26 | 115353.00 | 15.00 | 353037.00 | 32.67 | NaN |
| 2022-01-25 | 125790.00 | 211.00 | 407657.00 | 30.86 | NaN |
| 2022-01-24 | 106607.00 | 2155.00 | 307528.00 | 34.67 | NaN |
| 2022-01-21 | 155965.00 | 144.00 | 427913.00 | 36.45 | NaN |
| 2022-01-20 | 89845.00 | 1000.00 | 186562.00 | 48.16 | NaN |
| 2022-01-19 | 106520.00 | 0.00 | 160115.00 | 66.53 | NaN |
| 2022-01-18 | 102401.00 | 10.00 | 212577.00 | 48.17 | NaN |
| 2022-01-14 | 77492.00 | 2.00 | 288404.00 | 26.87 | NaN |
| 2022-01-13 | 103853.00 | 0.00 | 247578.00 | 41.95 | NaN |
| 2022-01-12 | 102821.00 | 975.00 | 241624.00 | 42.55 | NaN |
| 2022-01-11 | 77151.00 | 284.00 | 165901.00 | 46.50 | NaN |
| 2022-01-10 | 72378.00 | 505.00 | 199628.00 | 36.26 | NaN |
| 2022-01-07 | 74440.00 | 1209.00 | 237451.00 | 31.35 | NaN |
| 2022-01-06 | 50695.00 | 0.00 | 125460.00 | 40.41 | NaN |
| 2022-01-05 | 96094.00 | 0.00 | 187035.00 | 51.38 | NaN |
| 2022-01-04 | 115135.00 | 0.00 | 183925.00 | 62.60 | NaN |
| 2022-01-03 | 71034.00 | 1046.00 | 189422.00 | 37.50 | NaN |
| 2021-12-31 | 28264.00 | 0.00 | 64646.00 | 43.72 | NaN |
| 2021-12-30 | 29691.00 | 0.00 | 75616.00 | 39.27 | NaN |
| 2021-12-29 | 59897.00 | 0.00 | 104473.00 | 57.33 | NaN |
| 2021-12-28 | 44727.00 | 0.00 | 114341.00 | 39.12 | NaN |
| 2021-12-27 | 36678.00 | 119.00 | 77995.00 | 47.03 | NaN |
| 2021-12-23 | 45658.00 | 0.00 | 91049.00 | 50.15 | NaN |
| 2021-12-22 | 76582.00 | 0.00 | 137606.00 | 55.65 | NaN |
| 2021-12-21 | 91604.00 | 0.00 | 168106.00 | 54.49 | NaN |
| 2021-12-20 | 79062.00 | 0.00 | 167460.00 | 47.21 | NaN |
| 2021-12-17 | 95907.00 | 3327.00 | 220330.00 | 43.53 | NaN |
| 2021-12-16 | 127186.00 | 235.00 | 285145.00 | 44.60 | NaN |
| 2021-12-15 | 102091.00 | 1053.00 | 297246.00 | 34.35 | NaN |
| 2021-12-14 | 68535.00 | 0.00 | 175697.00 | 39.01 | NaN |
| 2021-12-13 | 56525.00 | 0.00 | 190432.00 | 29.68 | NaN |
| 2021-12-10 | 52217.00 | 104.00 | 153125.00 | 34.10 | NaN |
| 2021-12-09 | 60153.00 | 0.00 | 349700.00 | 17.20 | NaN |
| 2021-12-08 | 35146.00 | 73.00 | 137400.00 | 25.58 | NaN |
| 2021-12-07 | 53503.00 | 12.00 | 168449.00 | 31.76 | NaN |
| 2021-12-06 | 52572.00 | 676.00 | 169892.00 | 30.94 | NaN |
| 2021-12-03 | 58169.00 | 0.00 | 368139.00 | 15.80 | NaN |
| 2021-12-02 | 51193.00 | 1500.00 | 124682.00 | 41.06 | NaN |
| 2021-12-01 | 87585.00 | 0.00 | 188909.00 | 46.36 | NaN |
| 2021-11-30 | 110024.00 | 5891.00 | 320653.00 | 34.31 | NaN |
| 2021-11-29 | 77557.00 | 309.00 | 227341.00 | 34.11 | NaN |
| 2021-11-26 | 133954.00 | 2241.00 | 464849.00 | 28.82 | NaN |
| 2021-11-24 | 71397.00 | 2355.00 | 362113.00 | 19.72 | NaN |
| 2021-11-23 | 60160.00 | 84.00 | 362636.00 | 16.59 | NaN |
| 2021-11-22 | 68396.00 | 0.00 | 172232.00 | 39.71 | NaN |
| 2021-11-19 | 59104.00 | 766.00 | 217094.00 | 27.23 | NaN |
| 2021-11-18 | 45443.00 | 0.00 | 113256.00 | 40.12 | NaN |
| 2021-11-17 | 47318.00 | 196.00 | 150723.00 | 31.39 | NaN |
| 2021-11-16 | 69315.00 | 1000.00 | 260463.00 | 26.61 | NaN |
| 2021-11-15 | 44596.00 | 0.00 | 117106.00 | 38.08 | NaN |
| 2021-11-12 | 58359.00 | 0.00 | 148665.00 | 39.26 | NaN |
| 2021-11-11 | 38122.00 | 9.00 | 110299.00 | 34.56 | NaN |
| 2021-11-10 | 47448.00 | 38.00 | 140019.00 | 33.89 | NaN |
| 2021-11-09 | 26993.00 | 5.00 | 130025.00 | 20.76 | NaN |
| 2021-11-08 | 60854.00 | 5.00 | 183470.00 | 33.17 | NaN |
| 2021-11-05 | 154084.00 | 500.00 | 306708.00 | 50.24 | NaN |
| 2021-11-04 | 67581.00 | 439.00 | 250730.00 | 26.95 | NaN |
| 2021-11-03 | 210037.00 | 0.00 | 492090.00 | 42.68 | NaN |
| 2021-11-02 | 189932.00 | 151.00 | 676343.00 | 28.08 | NaN |
| 2021-11-01 | 164047.00 | 3400.00 | 686657.00 | 23.89 | NaN |
| 2021-10-29 | 62992.00 | 0.00 | 296600.00 | 21.24 | NaN |
| 2021-10-28 | 37340.00 | 0.00 | 126557.00 | 29.50 | NaN |
| 2021-10-27 | 46416.00 | 0.00 | 156860.00 | 29.59 | NaN |
| 2021-10-26 | 44845.00 | 0.00 | 179868.00 | 24.93 | NaN |
| 2021-10-25 | 33196.00 | 0.00 | 183853.00 | 18.06 | NaN |
| 2021-10-22 | 97620.00 | 100.00 | 263649.00 | 37.03 | NaN |
| 2021-10-21 | 31712.00 | 0.00 | 143687.00 | 22.07 | NaN |
| 2021-10-20 | 37738.00 | 0.00 | 176555.00 | 21.37 | NaN |
| 2021-10-19 | 38202.00 | 2.00 | 166233.00 | 22.98 | NaN |
| 2021-10-18 | 47581.00 | 0.00 | 134594.00 | 35.35 | NaN |
| 2021-10-15 | 36596.00 | 34.00 | 186399.00 | 19.63 | NaN |
| 2021-10-14 | 76140.00 | 312.00 | 247346.00 | 30.78 | NaN |
| 2021-10-13 | 50515.00 | 244.00 | 197089.00 | 25.63 | NaN |
| 2021-10-12 | 70533.00 | 4078.00 | 224623.00 | 31.40 | NaN |
| 2021-10-11 | 75323.00 | 0.00 | 160546.00 | 46.92 | NaN |
| 2021-10-08 | 131028.00 | 1238.00 | 288226.00 | 45.46 | NaN |
| 2021-10-07 | 77502.00 | 0.00 | 255493.00 | 30.33 | NaN |
| 2021-10-06 | 65410.00 | 0.00 | 276150.00 | 23.69 | NaN |
| 2021-10-05 | 55723.00 | 1.00 | 296226.00 | 18.81 | NaN |
| 2021-10-04 | 68206.00 | 133.00 | 297644.00 | 22.92 | NaN |
| 2021-10-01 | 77196.00 | 45.00 | 488524.00 | 15.80 | NaN |
| 2021-09-30 | 63349.00 | 0.00 | 235579.00 | 26.89 | NaN |
| 2021-09-29 | 38911.00 | 2.00 | 210721.00 | 18.47 | NaN |
| 2021-09-28 | 64361.00 | 2.00 | 165906.00 | 38.79 | NaN |
| 2021-09-27 | 52723.00 | 42.00 | 187761.00 | 28.08 | NaN |
| 2021-09-24 | 65425.00 | 0.00 | 128178.00 | 51.04 | NaN |
| 2021-09-23 | 45402.00 | 580.00 | 188152.00 | 24.13 | NaN |
| 2021-09-22 | 25369.00 | 0.00 | 337280.00 | 7.52 | NaN |
| 2021-09-21 | 64904.00 | 47.00 | 282300.00 | 22.99 | NaN |
| 2021-09-20 | 128572.00 | 18.00 | 384609.00 | 33.43 | NaN |
| 2021-09-17 | 115368.00 | 0.00 | 227060.00 | 50.81 | NaN |
| 2021-09-16 | 103037.00 | 0.00 | 284601.00 | 36.20 | NaN |
| 2021-09-15 | 68941.00 | 100.00 | 331534.00 | 20.79 | NaN |
| 2021-09-14 | 107225.00 | 0.00 | 386444.00 | 27.75 | NaN |
| 2021-09-13 | 105405.00 | 0.00 | 548091.00 | 19.23 | NaN |
| 2021-09-10 | 76528.00 | 100.00 | 332140.00 | 23.04 | NaN |
| 2021-09-09 | 54288.00 | 103.00 | 187921.00 | 28.89 | NaN |
| 2021-09-08 | 60661.00 | 28.00 | 268358.00 | 22.60 | NaN |
| 2021-09-07 | 108577.00 | 359.00 | 383418.00 | 28.32 | NaN |
| 2021-09-03 | 68706.00 | 708.00 | 191769.00 | 35.83 | NaN |
| 2021-09-02 | 72294.00 | 1.00 | 306231.00 | 23.61 | NaN |
| 2021-09-01 | 56687.00 | 178.00 | 314309.00 | 18.04 | NaN |
| 2021-08-31 | 36936.00 | 24.00 | 141593.00 | 26.09 | NaN |
| 2021-08-30 | 21525.00 | 0.00 | 114998.00 | 18.72 | NaN |
| 2021-08-27 | 47674.00 | 0.00 | 133419.00 | 35.73 | NaN |
| 2021-08-26 | 27499.00 | 0.00 | 78737.00 | 34.93 | NaN |
| 2021-08-25 | 44508.00 | 0.00 | 174168.00 | 25.55 | NaN |
| 2021-08-24 | 29932.00 | 0.00 | 60925.00 | 49.13 | NaN |
| 2021-08-23 | 73743.00 | 0.00 | 113279.00 | 65.10 | NaN |
| 2021-08-20 | 66686.00 | 1461.00 | 115397.00 | 57.79 | NaN |
| 2021-08-19 | 74528.00 | 0.00 | 189842.00 | 39.26 | NaN |
| 2021-08-18 | 76759.00 | 0.00 | 178304.00 | 43.05 | NaN |
| 2021-08-17 | 56200.00 | 0.00 | 144136.00 | 38.99 | NaN |
| 2021-08-16 | 38916.00 | 0.00 | 145343.00 | 26.78 | NaN |
| 2021-08-13 | 30063.00 | 0.00 | 80422.00 | 37.38 | NaN |
| 2021-08-12 | 31304.00 | 0.00 | 132849.00 | 23.56 | NaN |
| 2021-08-11 | 75412.00 | 0.00 | 419773.00 | 17.96 | NaN |
| 2021-08-10 | 73060.00 | 0.00 | 234703.00 | 31.13 | NaN |
| 2021-08-09 | 59872.00 | 162.00 | 115278.00 | 51.94 | NaN |
| 2021-08-06 | 92295.00 | 0.00 | 232639.00 | 39.67 | NaN |
| 2021-08-05 | 103492.00 | 15.00 | 212979.00 | 48.59 | NaN |
| 2021-08-04 | 78603.00 | 11.00 | 210233.00 | 37.39 | NaN |
| 2021-08-03 | 73508.00 | 0.00 | 239031.00 | 30.75 | NaN |
| 2021-08-02 | 46080.00 | 0.00 | 251554.00 | 18.32 | NaN |
| 2021-07-30 | 54926.00 | 0.00 | 222746.00 | 24.66 | NaN |
| 2021-07-29 | 38127.00 | 0.00 | 84081.00 | 45.35 | NaN |
| 2021-07-28 | 34365.00 | 0.00 | 94773.00 | 36.26 | NaN |
| 2021-07-27 | 38225.00 | 86.00 | 106535.00 | 35.88 | NaN |
| 2021-07-26 | 58791.00 | 0.00 | 104749.00 | 56.13 | NaN |
| 2021-07-23 | 52177.00 | 29.00 | 119997.00 | 43.48 | NaN |
| 2021-07-22 | 64609.00 | 134.00 | 148110.00 | 43.62 | NaN |
| 2021-07-21 | 71737.00 | 46.00 | 174190.00 | 41.18 | NaN |
| 2021-07-20 | 74975.00 | 100.00 | 169819.00 | 44.15 | NaN |
| 2021-07-19 | 97752.00 | 100.00 | 223816.00 | 43.68 | NaN |
| 2021-07-16 | 195808.00 | 4015.00 | 296327.00 | 66.08 | NaN |
| 2021-07-15 | 82149.00 | 0.00 | 157882.00 | 52.03 | NaN |
| 2021-07-14 | 127991.00 | 0.00 | 330151.00 | 38.77 | NaN |
| 2021-07-13 | 136333.00 | 2622.00 | 203219.00 | 67.09 | NaN |
| 2021-07-12 | 136579.00 | 320.00 | 223863.00 | 61.01 | NaN |
| 2021-07-09 | 108452.00 | 200.00 | 183300.00 | 59.17 | NaN |
| 2021-07-08 | 87476.00 | 1800.00 | 141802.00 | 61.69 | NaN |
| 2021-07-07 | 109870.00 | 0.00 | 152196.00 | 72.19 | NaN |
| 2021-07-06 | 143648.00 | 0.00 | 314317.00 | 45.70 | NaN |
| 2021-07-02 | 87693.00 | 1345.00 | 155861.00 | 56.26 | NaN |
| 2021-07-01 | 74672.00 | 310.00 | 117581.00 | 63.51 | NaN |
| 2021-06-30 | 99256.00 | 217.00 | 150843.00 | 65.80 | NaN |
| 2021-06-29 | 61113.00 | 0.00 | 179478.00 | 34.05 | NaN |
| 2021-06-28 | 87763.00 | 0.00 | 448449.00 | 19.57 | NaN |
| 2021-06-25 | 84406.00 | 16.00 | 158113.00 | 53.38 | NaN |
| 2021-06-24 | 82949.00 | 0.00 | 283323.00 | 29.28 | NaN |
| 2021-06-23 | 30786.00 | 143.00 | 120687.00 | 25.51 | NaN |
| 2021-06-22 | 38862.00 | 0.00 | 146911.00 | 26.45 | NaN |
| 2021-06-21 | 46079.00 | 100.00 | 148606.00 | 31.01 | NaN |
| 2021-06-18 | 61095.00 | 0.00 | 245688.00 | 24.87 | NaN |
| 2021-06-17 | 92399.00 | 984.00 | 178198.00 | 51.85 | NaN |
| 2021-06-16 | 87123.00 | 0.00 | 132705.00 | 65.65 | NaN |
| 2021-06-15 | 75377.00 | 169.00 | 117286.00 | 64.27 | NaN |
| 2021-06-14 | 57002.00 | 1515.00 | 119147.00 | 47.84 | NaN |
| 2021-06-11 | 86042.00 | 47.00 | 177836.00 | 48.38 | NaN |
| 2021-06-10 | 63494.00 | 819.00 | 268265.00 | 23.67 | NaN |
| 2021-06-09 | 43140.00 | 0.00 | 121193.00 | 35.60 | NaN |
| 2021-06-08 | 34502.00 | 62.00 | 101220.00 | 34.09 | NaN |
| 2021-06-07 | 51522.00 | 226.00 | 108344.00 | 47.55 | NaN |
| 2021-06-04 | 55544.00 | 0.00 | 191312.00 | 29.03 | NaN |
| 2021-06-03 | 91707.00 | 0.00 | 321580.00 | 28.52 | NaN |
| 2021-06-02 | 97170.00 | 0.00 | 239833.00 | 40.52 | NaN |
| 2021-06-01 | 51988.00 | 0.00 | 120939.00 | 42.99 | NaN |
| 2021-05-28 | 55889.00 | 81.00 | 163614.00 | 34.16 | NaN |
| 2021-05-27 | 35213.00 | 0.00 | 148797.00 | 23.67 | NaN |
| 2021-05-26 | 57049.00 | 0.00 | 143939.00 | 39.63 | NaN |
| 2021-05-25 | 60408.00 | 295.00 | 201751.00 | 29.94 | NaN |
| 2021-05-24 | 103937.00 | 23.00 | 242038.00 | 42.94 | NaN |
| 2021-05-21 | 79254.00 | 0.00 | 144938.00 | 54.68 | NaN |
| 2021-05-20 | 45407.00 | 0.00 | 120615.00 | 37.65 | NaN |
| 2021-05-19 | 59056.00 | 100.00 | 126265.00 | 46.77 | NaN |
| 2021-05-18 | 64061.00 | 200.00 | 149853.00 | 42.75 | NaN |
| 2021-05-17 | 54749.00 | 0.00 | 194176.00 | 28.20 | NaN |
| 2021-05-14 | 42079.00 | 0.00 | 225271.00 | 18.68 | NaN |
| 2021-05-13 | 36596.00 | 1301.00 | 172391.00 | 21.23 | NaN |
| 2021-05-12 | 75036.00 | 0.00 | 453972.00 | 16.53 | NaN |
| 2021-05-11 | 172730.00 | 8.00 | 271854.00 | 63.54 | NaN |
| 2021-05-10 | 83287.00 | 0.00 | 187029.00 | 44.53 | NaN |
| 2021-05-07 | 91206.00 | 0.00 | 407233.00 | 22.40 | NaN |
| 2021-05-06 | 99516.00 | 0.00 | 385196.00 | 25.84 | NaN |
| 2021-05-05 | 104221.00 | 770.00 | 239677.00 | 43.48 | NaN |
| 2021-05-04 | 134256.00 | 0.00 | 301144.00 | 44.58 | NaN |
| 2021-05-03 | 74108.00 | 700.00 | 220166.00 | 33.66 | NaN |
| 2021-04-30 | 93554.00 | 200.00 | 159746.00 | 58.56 | NaN |
| 2021-04-29 | 120671.00 | 1557.00 | 257189.00 | 46.92 | NaN |
| 2021-04-28 | 63307.00 | 400.00 | 108082.00 | 58.57 | NaN |
| 2021-04-27 | 50797.00 | 0.00 | 119549.00 | 42.49 | NaN |
| 2021-04-26 | 77097.00 | 5201.00 | 130683.00 | 59.00 | NaN |
| 2021-04-23 | 67656.00 | 0.00 | 121350.00 | 55.75 | NaN |
| 2021-04-22 | 217600.00 | 400.00 | 289407.00 | 75.19 | NaN |
| 2021-04-21 | 41767.00 | 0.00 | 93026.00 | 44.90 | NaN |
| 2021-04-20 | 44548.00 | 100.00 | 133423.00 | 33.39 | NaN |
| 2021-04-19 | 48766.00 | 0.00 | 170745.00 | 28.56 | NaN |
| 2021-04-16 | 70995.00 | 0.00 | 153689.00 | 46.19 | NaN |
| 2021-04-15 | 126282.00 | 0.00 | 271048.00 | 46.59 | NaN |
| 2021-04-14 | 57070.00 | 0.00 | 139741.00 | 40.84 | NaN |
| 2021-04-13 | 90689.00 | 300.00 | 183928.00 | 49.31 | NaN |
| 2021-04-12 | 97351.00 | 0.00 | 178172.00 | 54.64 | NaN |
| 2021-04-09 | 123474.00 | 0.00 | 199670.00 | 61.84 | NaN |
| 2021-04-08 | 130511.00 | 0.00 | 321424.00 | 40.60 | NaN |
| 2021-04-07 | 42062.00 | 10.00 | 106178.00 | 39.61 | NaN |
| 2021-04-06 | 99529.00 | 433.00 | 178557.00 | 55.74 | NaN |
| 2021-04-05 | 89320.00 | 5155.00 | 156194.00 | 57.19 | NaN |
| 2021-04-01 | 103100.00 | 0.00 | 211024.00 | 48.86 | NaN |
| 2021-03-31 | 112872.00 | 0.00 | 222291.00 | 50.78 | NaN |
| 2021-03-30 | 92825.00 | 1284.00 | 237584.00 | 39.07 | NaN |
| 2021-03-29 | 202090.00 | 79.00 | 320851.00 | 62.99 | NaN |
| 2021-03-26 | 124943.00 | 500.00 | 261665.00 | 47.75 | NaN |
| 2021-03-25 | 72507.00 | 38.00 | 354877.00 | 20.43 | NaN |
| 2021-03-24 | 106473.00 | 2300.00 | 291417.00 | 36.54 | NaN |
| 2021-03-23 | 143676.00 | 100.00 | 283165.00 | 50.74 | NaN |
| 2021-03-22 | 86116.00 | 0.00 | 483196.00 | 17.82 | NaN |
| 2021-03-19 | 57899.00 | 100.00 | 161391.00 | 35.87 | NaN |
| 2021-03-18 | 90044.00 | 0.00 | 153645.00 | 58.61 | NaN |
| 2021-03-17 | 222996.00 | 0.00 | 299937.00 | 74.35 | NaN |
| 2021-03-16 | 77430.00 | 482.00 | 113409.00 | 68.28 | NaN |
| 2021-03-15 | 90925.00 | 20.00 | 306597.00 | 29.66 | NaN |
| 2021-03-12 | 106801.00 | 0.00 | 285784.00 | 37.37 | NaN |
| 2021-03-11 | 145100.00 | 200.00 | 403576.00 | 35.95 | NaN |
| 2021-03-10 | 115781.00 | 0.00 | 601290.00 | 19.26 | NaN |
| 2021-03-09 | 121532.00 | 0.00 | 463448.00 | 26.22 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.