Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 46680.00 | 0.00 | 63582.00 | 73.42 | 37.10 |
| 2023-09-21 | 89966.00 | 256.00 | 152202.00 | 59.11 | 37.00 |
| 2023-09-20 | 129388.00 | 0.00 | 168889.00 | 76.61 | 37.33 |
| 2023-09-19 | 59201.00 | 0.00 | 87328.00 | 67.79 | 36.98 |
| 2023-09-18 | 55237.00 | 164.00 | 99490.00 | 55.52 | 36.96 |
| 2023-09-15 | 80218.00 | 0.00 | 121361.00 | 66.10 | 37.22 |
| 2023-09-14 | 119173.00 | 0.00 | 164604.00 | 72.40 | 37.19 |
| 2023-09-13 | 136195.00 | 4.00 | 164218.00 | 82.94 | 37.59 |
| 2023-09-12 | 57786.00 | 51.00 | 67049.00 | 86.18 | 38.44 |
| 2023-09-11 | 92845.00 | 0.00 | 116253.00 | 79.86 | 38.22 |
| 2023-09-08 | 131786.00 | 1283.00 | 153710.00 | 85.74 | 37.99 |
| 2023-09-07 | 72310.00 | 607.00 | 93030.00 | 77.73 | 37.92 |
| 2023-09-06 | 112627.00 | 0.00 | 156483.00 | 71.97 | 37.73 |
| 2023-09-05 | 65118.00 | 8.00 | 92415.00 | 70.46 | 38.06 |
| 2023-09-01 | 116430.00 | 38.00 | 189868.00 | 61.32 | 38.99 |
| 2023-08-31 | 101898.00 | 0.00 | 197763.00 | 51.53 | 38.42 |
| 2023-08-30 | 79156.00 | 0.00 | 235026.00 | 33.68 | 38.24 |
| 2023-08-29 | 60224.00 | 74.00 | 130433.00 | 46.17 | 38.00 |
| 2023-08-28 | 98201.00 | 0.00 | 127391.00 | 77.09 | 37.54 |
| 2023-08-25 | 62771.00 | 0.00 | 74208.00 | 84.59 | 37.31 |
| 2023-08-24 | 93258.00 | 0.00 | 115890.00 | 80.47 | 37.25 |
| 2023-08-23 | 116958.00 | 0.00 | 170012.00 | 68.79 | 37.26 |
| 2023-08-22 | 50099.00 | 0.00 | 63118.00 | 79.37 | 36.16 |
| 2023-08-21 | 76173.00 | 0.00 | 149694.00 | 50.89 | 36.53 |
| 2023-08-18 | 55010.00 | 0.00 | 191317.00 | 28.75 | 36.76 |
| 2023-08-17 | 87227.00 | 300.00 | 126069.00 | 69.19 | 36.45 |
| 2023-08-16 | 45381.00 | 0.00 | 59210.00 | 76.64 | 36.38 |
| 2023-08-15 | 60736.00 | 660.00 | 104406.00 | 58.17 | 36.64 |
| 2023-08-14 | 48522.00 | 0.00 | 188342.00 | 25.76 | 37.56 |
| 2023-08-11 | 55379.00 | 0.00 | 116417.00 | 47.57 | 37.54 |
| 2023-08-10 | 43024.00 | 35.00 | 139456.00 | 30.85 | 37.54 |
| 2023-08-09 | 44752.00 | 41.00 | 84819.00 | 52.76 | 37.71 |
| 2023-08-08 | 87428.00 | 0.00 | 214832.00 | 40.70 | 37.66 |
| 2023-08-07 | 67721.00 | 26.00 | 168606.00 | 40.17 | 38.37 |
| 2023-08-04 | 114040.00 | 31.00 | 138247.00 | 82.49 | 37.88 |
| 2023-08-03 | 140188.00 | 0.00 | 169934.00 | 82.50 | 37.67 |
| 2023-08-02 | 348865.00 | 300.00 | 439050.00 | 79.46 | 37.88 |
| 2023-08-01 | 237546.00 | 0.00 | 434919.00 | 54.62 | 40.55 |
| 2023-07-31 | 99962.00 | 668.00 | 256549.00 | 38.96 | 40.81 |
| 2023-07-28 | 108260.00 | 630.00 | 151992.00 | 71.23 | 40.47 |
| 2023-07-27 | 132902.00 | 1.00 | 254917.00 | 52.14 | 40.53 |
| 2023-07-26 | 84333.00 | 3006.00 | 216177.00 | 39.01 | 41.45 |
| 2023-07-25 | 87847.00 | 0.00 | 265866.00 | 33.04 | 41.52 |
| 2023-07-24 | 95898.00 | 700.00 | 132285.00 | 72.49 | 41.76 |
| 2023-07-21 | 45875.00 | 1424.00 | 140326.00 | 32.69 | 41.56 |
| 2023-07-20 | 58759.00 | 0.00 | 76012.00 | 77.30 | 41.74 |
| 2023-07-19 | 58503.00 | 899.00 | 268049.00 | 21.83 | 41.82 |
| 2023-07-18 | 84133.00 | 482.00 | 172206.00 | 48.86 | 42.02 |
| 2023-07-17 | 95170.00 | 108.00 | 243697.00 | 39.05 | 41.47 |
| 2023-07-14 | 87918.00 | 1.00 | 157752.00 | 55.73 | 40.94 |
| 2023-07-13 | 80314.00 | 25.00 | 256956.00 | 31.26 | 41.09 |
| 2023-07-12 | 96512.00 | 403.00 | 138572.00 | 69.65 | 40.29 |
| 2023-07-11 | 57225.00 | 1.00 | 74453.00 | 76.86 | 39.02 |
| 2023-07-10 | 99694.00 | 0.00 | 186345.00 | 53.50 | 38.83 |
| 2023-07-07 | 93185.00 | 158.00 | 124219.00 | 75.02 | 37.88 |
| 2023-07-06 | 82171.00 | 357.00 | 142996.00 | 57.46 | 37.79 |
| 2023-07-05 | 98462.00 | 0.00 | 125623.00 | 78.38 | 38.70 |
| 2023-07-03 | 37166.00 | 389.00 | 73206.00 | 50.77 | 38.90 |
| 2023-06-30 | 119724.00 | 236.00 | 179206.00 | 66.81 | 38.67 |
| 2023-06-29 | 127108.00 | 63.00 | 194905.00 | 65.22 | 39.24 |
| 2023-06-28 | 137926.00 | 1994.00 | 257912.00 | 53.48 | 38.43 |
| 2023-06-27 | 202678.00 | 654.00 | 251352.00 | 80.64 | 37.50 |
| 2023-06-26 | 101262.00 | 231.00 | 159532.00 | 63.47 | 36.04 |
| 2023-06-23 | 117942.00 | 1.00 | 231346.00 | 50.98 | 35.66 |
| 2023-06-22 | 222695.00 | 0.00 | 339017.00 | 65.69 | 36.62 |
| 2023-06-21 | 165140.00 | 0.00 | 190653.00 | 86.62 | 36.90 |
| 2023-06-20 | 300566.00 | 1000.00 | 385271.00 | 78.01 | 37.29 |
| 2023-06-16 | 574379.00 | 0.00 | 798675.00 | 71.92 | 38.29 |
| 2023-06-15 | 243586.00 | 0.00 | 336343.00 | 72.42 | 38.54 |
| 2023-06-14 | 247913.00 | 0.00 | 410554.00 | 60.38 | 37.81 |
| 2023-06-13 | 224604.00 | 0.00 | 289265.00 | 77.65 | 37.25 |
| 2023-06-12 | 230734.00 | 0.00 | 533928.00 | 43.21 | 36.23 |
| 2023-06-09 | 131192.00 | 0.00 | 206291.00 | 63.60 | 35.50 |
| 2023-06-08 | 143002.00 | 0.00 | 182119.00 | 78.52 | 35.23 |
| 2023-06-07 | 125544.00 | 0.00 | 771232.00 | 16.28 | 34.73 |
| 2023-06-06 | 84283.00 | 186.00 | 172897.00 | 48.75 | 34.17 |
| 2023-06-05 | 245560.00 | 278.00 | 438470.00 | 56.00 | 33.70 |
| 2023-06-02 | 97520.00 | 41.00 | 133629.00 | 72.98 | 32.62 |
| 2023-06-01 | 112366.00 | 495.00 | 132375.00 | 84.88 | 31.63 |
| 2023-05-31 | 69938.00 | 0.00 | 97747.00 | 71.55 | 31.48 |
| 2023-05-30 | 52666.00 | 0.00 | 81220.00 | 64.84 | 32.45 |
| 2023-05-26 | 60441.00 | 2.00 | 84271.00 | 71.72 | 32.26 |
| 2023-05-25 | 26809.00 | 240.00 | 56976.00 | 47.05 | 32.05 |
| 2023-05-24 | 68452.00 | 123.00 | 107792.00 | 63.50 | 32.33 |
| 2023-05-23 | 166510.00 | 708.00 | 220464.00 | 75.53 | 32.77 |
| 2023-05-22 | 56393.00 | 135.00 | 83856.00 | 67.25 | 32.83 |
| 2023-05-19 | 38110.00 | 0.00 | 71158.00 | 53.56 | 32.25 |
| 2023-05-18 | 55407.00 | 130.00 | 89279.00 | 62.06 | 32.36 |
| 2023-05-17 | 65819.00 | 276.00 | 121283.00 | 54.27 | 31.84 |
| 2023-05-16 | 32156.00 | 0.00 | 78110.00 | 41.17 | 30.98 |
| 2023-05-15 | 82597.00 | 0.00 | 126844.00 | 65.12 | 31.68 |
| 2023-05-12 | 49938.00 | 0.00 | 70272.00 | 71.06 | 31.05 |
| 2023-05-11 | 76217.00 | 0.00 | 117187.00 | 65.04 | 31.45 |
| 2023-05-10 | 45320.00 | 0.00 | 121192.00 | 37.40 | 31.61 |
| 2023-05-09 | 47240.00 | 30.00 | 72502.00 | 65.16 | 31.62 |
| 2023-05-08 | 42113.00 | 0.00 | 58978.00 | 71.40 | 31.58 |
| 2023-05-05 | 90708.00 | 0.00 | 153617.00 | 59.05 | 31.66 |
| 2023-05-04 | 137117.00 | 2.00 | 232708.00 | 58.92 | 30.79 |
| 2023-05-03 | 171670.00 | 93.00 | 227651.00 | 75.41 | 31.91 |
| 2023-05-02 | 136806.00 | 0.00 | 314784.00 | 43.46 | 32.35 |
| 2023-05-01 | 66391.00 | 195.00 | 85831.00 | 77.35 | 33.47 |
| 2023-04-28 | 54924.00 | 0.00 | 80281.00 | 68.41 | 33.58 |
| 2023-04-27 | 57779.00 | 748.00 | 137117.00 | 42.14 | 33.37 |
| 2023-04-26 | 48758.00 | 274.00 | 109560.00 | 44.50 | 32.75 |
| 2023-04-25 | 102082.00 | 517.00 | 132391.00 | 77.11 | 33.44 |
| 2023-04-24 | 64061.00 | 211.00 | 82673.00 | 77.49 | 34.03 |
| 2023-04-21 | 59552.00 | 0.00 | 97226.00 | 61.25 | 34.18 |
| 2023-04-20 | 92780.00 | 136.00 | 138252.00 | 67.11 | 34.34 |
| 2023-04-19 | 103681.00 | 0.00 | 147264.00 | 70.40 | 34.60 |
| 2023-04-18 | 70418.00 | 0.00 | 118077.00 | 59.64 | 34.43 |
| 2023-04-17 | 90081.00 | 0.00 | 142419.00 | 63.25 | 34.24 |
| 2023-04-14 | 102764.00 | 0.00 | 143745.00 | 71.49 | 34.15 |
| 2023-04-13 | 149548.00 | 0.00 | 202123.00 | 73.99 | 33.23 |
| 2023-04-12 | 107720.00 | 0.00 | 136555.00 | 78.88 | 32.53 |
| 2023-04-11 | 198810.00 | 48.00 | 242529.00 | 81.97 | 32.54 |
| 2023-04-10 | 60202.00 | 0.00 | 81580.00 | 73.80 | 31.46 |
| 2023-04-06 | 65283.00 | 0.00 | 193834.00 | 33.68 | 30.95 |
| 2023-04-05 | 61246.00 | 0.00 | 123074.00 | 49.76 | 30.62 |
| 2023-04-04 | 150568.00 | 0.00 | 192801.00 | 78.10 | 30.62 |
| 2023-04-03 | 90849.00 | 238.00 | 144560.00 | 62.85 | 30.64 |
| 2023-03-31 | 95006.00 | 179.00 | 147356.00 | 64.47 | 30.98 |
| 2023-03-30 | 40235.00 | 102.00 | 54958.00 | 73.21 | 30.19 |
| 2023-03-29 | 53553.00 | 714.00 | 77191.00 | 69.38 | 30.20 |
| 2023-03-28 | 63282.00 | 32.00 | 90752.00 | 69.73 | 30.22 |
| 2023-03-27 | 244950.00 | 208.00 | 279295.00 | 87.70 | 29.90 |
| 2023-03-24 | 33218.00 | 201.00 | 60694.00 | 54.73 | 29.82 |
| 2023-03-23 | 166220.00 | 314.00 | 194132.00 | 85.62 | 29.58 |
| 2023-03-22 | 45760.00 | 0.00 | 74305.00 | 61.58 | 29.22 |
| 2023-03-21 | 76715.00 | 54.00 | 102701.00 | 74.70 | 29.98 |
| 2023-03-20 | 71428.00 | 0.00 | 117500.00 | 60.79 | 28.86 |
| 2023-03-17 | 182133.00 | 0.00 | 227114.00 | 80.19 | 28.60 |
| 2023-03-16 | 92480.00 | 700.00 | 298186.00 | 31.01 | 29.10 |
| 2023-03-15 | 112020.00 | 0.00 | 154036.00 | 72.72 | 28.74 |
| 2023-03-14 | 104337.00 | 0.00 | 206759.00 | 50.46 | 29.35 |
| 2023-03-13 | 97145.00 | 58.00 | 275473.00 | 35.26 | 28.89 |
| 2023-03-10 | 87770.00 | 300.00 | 226557.00 | 38.74 | 29.20 |
| 2023-03-09 | 77789.00 | 92.00 | 131705.00 | 59.06 | 30.45 |
| 2023-03-08 | 74359.00 | 38.00 | 152243.00 | 48.84 | 31.00 |
| 2023-03-07 | 143210.00 | 0.00 | 284354.00 | 50.36 | 30.50 |
| 2023-03-06 | 35913.00 | 0.00 | 103212.00 | 34.80 | 31.75 |
| 2023-03-03 | 34256.00 | 849.00 | 71940.00 | 47.62 | 32.52 |
| 2023-03-02 | 150311.00 | 0.00 | 203757.00 | 73.77 | 32.15 |
| 2023-03-01 | 137256.00 | 150.00 | 200791.00 | 68.36 | 32.18 |
| 2023-02-28 | 128753.00 | 95.00 | 478258.00 | 26.92 | 31.93 |
| 2023-02-27 | 61030.00 | 174.00 | 197272.00 | 30.94 | 31.40 |
| 2023-02-24 | 49521.00 | 0.00 | 164771.00 | 30.05 | 31.67 |
| 2023-02-23 | 27073.00 | 0.00 | 128117.00 | 21.13 | 32.45 |
| 2023-02-22 | 30443.00 | 402.00 | 128957.00 | 23.61 | 32.58 |
| 2023-02-21 | 70921.00 | 32.00 | 176677.00 | 40.14 | 33.17 |
| 2023-02-17 | 32244.00 | 0.00 | 159049.00 | 20.27 | 34.36 |
| 2023-02-16 | 37065.00 | 303.00 | 91174.00 | 40.65 | 34.90 |
| 2023-02-15 | 32452.00 | 330.00 | 85515.00 | 37.95 | 34.96 |
| 2023-02-14 | 140755.00 | 0.00 | 177524.00 | 79.29 | 34.86 |
| 2023-02-13 | 59434.00 | 0.00 | 130814.00 | 45.43 | 35.04 |
| 2023-02-10 | 119747.00 | 33.00 | 202458.00 | 59.15 | 34.00 |
| 2023-02-09 | 87681.00 | 5535.00 | 178122.00 | 49.23 | 33.88 |
| 2023-02-08 | 62592.00 | 18.00 | 115736.00 | 54.08 | 34.43 |
| 2023-02-07 | 56031.00 | 1230.00 | 121911.00 | 45.96 | 35.30 |
| 2023-02-06 | 75552.00 | 175.00 | 131441.00 | 57.48 | 34.93 |
| 2023-02-03 | 57944.00 | 28.00 | 121437.00 | 47.72 | 35.39 |
| 2023-02-02 | 88990.00 | 31.00 | 202191.00 | 44.01 | 35.91 |
| 2023-02-01 | 150617.00 | 50.00 | 252444.00 | 59.66 | 35.07 |
| 2023-01-31 | 163890.00 | 319.00 | 215373.00 | 76.10 | 34.77 |
| 2023-01-30 | 83348.00 | 0.00 | 110170.00 | 75.65 | 33.94 |
| 2023-01-27 | 63705.00 | 0.00 | 92777.00 | 68.66 | 34.09 |
| 2023-01-26 | 42492.00 | 0.00 | 77817.00 | 54.61 | 33.61 |
| 2023-01-25 | 52240.00 | 1.00 | 107342.00 | 48.67 | 33.13 |
| 2023-01-24 | 39748.00 | 500.00 | 71117.00 | 55.89 | 33.40 |
| 2023-01-23 | 71052.00 | 0.00 | 133662.00 | 53.16 | 33.86 |
| 2023-01-20 | 71132.00 | 39.00 | 182776.00 | 38.92 | 33.44 |
| 2023-01-19 | 68176.00 | 100.00 | 131219.00 | 51.96 | 33.06 |
| 2023-01-18 | 49945.00 | 0.00 | 94359.00 | 52.93 | 32.97 |
| 2023-01-17 | 73964.00 | 0.00 | 125645.00 | 58.87 | 32.86 |
| 2023-01-13 | 45949.00 | 30.00 | 82331.00 | 55.81 | 32.85 |
| 2023-01-12 | 115799.00 | 300.00 | 185396.00 | 62.46 | 32.40 |
| 2023-01-11 | 40221.00 | 0.00 | 77811.00 | 51.69 | 33.05 |
| 2023-01-10 | 62088.00 | 0.00 | 119372.00 | 52.01 | 32.58 |
| 2023-01-09 | 83790.00 | 0.00 | 150908.00 | 55.52 | 31.40 |
| 2023-01-06 | 48120.00 | 0.00 | 178777.00 | 26.92 | 30.74 |
| 2023-01-05 | 46825.00 | 36.00 | 115394.00 | 40.58 | 29.75 |
| 2023-01-04 | 141004.00 | 0.00 | 405287.00 | 34.79 | 29.98 |
| 2023-01-03 | 108568.00 | 83.00 | 164635.00 | 65.94 | 29.05 |
| 2022-12-30 | 54092.00 | 462.00 | 148803.00 | 36.35 | 28.05 |
| 2022-12-29 | 86915.00 | 559.00 | 148299.00 | 58.61 | 28.33 |
| 2022-12-28 | 114061.00 | 439.00 | 167552.00 | 68.07 | 27.82 |
| 2022-12-27 | 21233.00 | 541.00 | 79101.00 | 26.84 | 28.89 |
| 2022-12-23 | 29280.00 | 0.00 | 69446.00 | 42.16 | 29.10 |
| 2022-12-22 | 114428.00 | 445.00 | 172254.00 | 66.43 | 28.78 |
| 2022-12-21 | 32250.00 | 0.00 | 79829.00 | 40.40 | 29.52 |
| 2022-12-20 | 33533.00 | 42.00 | 101682.00 | 32.98 | 29.05 |
| 2022-12-19 | 49690.00 | 394.00 | 144061.00 | 34.49 | 29.07 |
| 2022-12-16 | 67462.00 | 49.00 | 150899.00 | 44.71 | 29.56 |
| 2022-12-15 | 69060.00 | 2.00 | 121885.00 | 56.66 | 30.46 |
| 2022-12-14 | 71674.00 | 0.00 | 162715.00 | 44.05 | 31.17 |
| 2022-12-13 | 54465.00 | 324.00 | 135647.00 | 40.15 | 31.64 |
| 2022-12-12 | 129441.00 | 1133.00 | 266156.00 | 48.63 | 31.17 |
| 2022-12-09 | 35703.00 | 0.00 | 98438.00 | 36.27 | 32.68 |
| 2022-12-08 | 43318.00 | 0.00 | 103352.00 | 41.91 | 32.70 |
| 2022-12-07 | 30244.00 | 134.00 | 82323.00 | 36.74 | 32.45 |
| 2022-12-06 | 35207.00 | 900.00 | 96491.00 | 36.49 | 32.26 |
| 2022-12-05 | 47948.00 | 228.00 | 128468.00 | 37.32 | 32.76 |
| 2022-12-02 | 102028.00 | 417.00 | 156166.00 | 65.33 | 33.29 |
| 2022-12-01 | 134034.00 | 910.00 | 199850.00 | 67.07 | 33.02 |
| 2022-11-30 | 95940.00 | 1450.00 | 241950.00 | 39.65 | 32.76 |
| 2022-11-29 | 65489.00 | 885.00 | 251162.00 | 26.07 | 31.74 |
| 2022-11-28 | 74340.00 | 51.00 | 178806.00 | 41.58 | 31.49 |
| 2022-11-25 | 23881.00 | 0.00 | 49574.00 | 48.17 | 31.89 |
| 2022-11-23 | 48862.00 | 1245.00 | 244081.00 | 20.02 | 31.94 |
| 2022-11-22 | 27657.00 | 0.00 | 198579.00 | 13.93 | 32.14 |
| 2022-11-21 | 72629.00 | 359.00 | 252929.00 | 28.72 | 31.91 |
| 2022-11-18 | 69102.00 | 608.00 | 177782.00 | 38.87 | 32.15 |
| 2022-11-17 | 68096.00 | 0.00 | 140181.00 | 48.58 | 31.84 |
| 2022-11-16 | 107512.00 | 4256.00 | 226093.00 | 47.55 | 31.82 |
| 2022-11-15 | 64550.00 | 136.00 | 256148.00 | 25.20 | 31.69 |
| 2022-11-14 | 84084.00 | 115.00 | 157955.00 | 53.23 | 31.15 |
| 2022-11-11 | 126987.00 | 1214.00 | 338010.00 | 37.57 | 32.15 |
| 2022-11-10 | 164493.00 | 116.00 | 357923.00 | 45.96 | 30.92 |
| 2022-11-09 | 83911.00 | 793.00 | 136693.00 | 61.39 | 27.89 |
| 2022-11-08 | 98615.00 | 1269.00 | 165867.00 | 59.45 | 28.45 |
| 2022-11-07 | 95069.00 | 800.00 | 170273.00 | 55.83 | 28.27 |
| 2022-11-04 | 44017.00 | 0.00 | 159620.00 | 27.58 | 27.31 |
| 2022-11-03 | 73810.00 | 662.00 | 116233.00 | 63.50 | 26.30 |
| 2022-11-02 | 217151.00 | 400.00 | 313909.00 | 69.18 | 26.98 |
| 2022-11-01 | 123950.00 | 483.00 | 237869.00 | 52.11 | 26.98 |
| 2022-10-31 | 82020.00 | 0.00 | 153332.00 | 53.49 | 26.47 |
| 2022-10-28 | 52713.00 | 76.00 | 94328.00 | 55.88 | 27.06 |
| 2022-10-27 | 41918.00 | 317.00 | 98142.00 | 42.71 | 26.33 |
| 2022-10-26 | 33810.00 | 0.00 | 93104.00 | 36.31 | 26.11 |
| 2022-10-25 | 22936.00 | 0.00 | 114758.00 | 19.99 | 26.05 |
| 2022-10-24 | 58590.00 | 1705.00 | 138267.00 | 42.37 | 25.54 |
| 2022-10-21 | 139541.00 | 16.00 | 284693.00 | 49.01 | 24.80 |
| 2022-10-20 | 78677.00 | 37.00 | 115548.00 | 68.09 | 24.12 |
| 2022-10-19 | 144935.00 | 57.00 | 193733.00 | 74.81 | 24.90 |
| 2022-10-18 | 190659.00 | 1585.00 | 276454.00 | 68.97 | 25.42 |
| 2022-10-17 | 93607.00 | 738.00 | 159321.00 | 58.75 | 25.36 |
| 2022-10-14 | 86931.00 | 1650.00 | 133053.00 | 65.34 | 24.71 |
| 2022-10-13 | 140880.00 | 0.00 | 209196.00 | 67.34 | 25.17 |
| 2022-10-12 | 159779.00 | 520.00 | 233600.00 | 68.40 | 24.72 |
| 2022-10-11 | 202545.00 | 2489.00 | 293078.00 | 69.11 | 24.67 |
| 2022-10-10 | 501328.00 | 55.00 | 538066.00 | 93.17 | 24.77 |
| 2022-10-07 | 209626.00 | 0.00 | 255110.00 | 82.17 | 25.12 |
| 2022-10-06 | 71737.00 | 0.00 | 148739.00 | 48.23 | 25.73 |
| 2022-10-05 | 56854.00 | 0.00 | 120076.00 | 47.35 | 26.12 |
| 2022-10-04 | 83891.00 | 24.00 | 141884.00 | 59.13 | 26.32 |
| 2022-10-03 | 140114.00 | 0.00 | 222493.00 | 62.97 | 25.27 |
| 2022-09-30 | 185622.00 | 1825.00 | 249703.00 | 74.34 | 25.01 |
| 2022-09-29 | 68363.00 | 209.00 | 105614.00 | 64.73 | 25.88 |
| 2022-09-28 | 109051.00 | 0.00 | 155662.00 | 70.06 | 26.91 |
| 2022-09-27 | 82885.00 | 0.00 | 136376.00 | 60.78 | 26.45 |
| 2022-09-26 | 124830.00 | 763.00 | 186492.00 | 66.94 | 27.18 |
| 2022-09-23 | 71615.00 | 426.00 | 121328.00 | 59.03 | NaN |
| 2022-09-22 | 49835.00 | 0.00 | 75044.00 | 66.41 | NaN |
| 2022-09-21 | 101313.00 | 9.00 | 133934.00 | 75.64 | NaN |
| 2022-09-20 | 64470.00 | 999.00 | 94422.00 | 68.28 | NaN |
| 2022-09-19 | 75617.00 | 430.00 | 107234.00 | 70.52 | NaN |
| 2022-09-16 | 67843.00 | 39.00 | 105120.00 | 64.54 | NaN |
| 2022-09-15 | 78804.00 | 366.00 | 114688.00 | 68.71 | NaN |
| 2022-09-14 | 67429.00 | 238.00 | 113493.00 | 59.41 | NaN |
| 2022-09-13 | 176746.00 | 448.00 | 213990.00 | 82.60 | NaN |
| 2022-09-12 | 87475.00 | 714.00 | 134654.00 | 64.96 | NaN |
| 2022-09-09 | 90052.00 | 0.00 | 169615.00 | 53.09 | NaN |
| 2022-09-08 | 140315.00 | 140.00 | 168697.00 | 83.18 | NaN |
| 2022-09-07 | 32561.00 | 0.00 | 74486.00 | 43.71 | NaN |
| 2022-09-06 | 53721.00 | 2661.00 | 87051.00 | 61.71 | NaN |
| 2022-09-02 | 61860.00 | 149.00 | 108065.00 | 57.24 | NaN |
| 2022-09-01 | 77475.00 | 946.00 | 111069.00 | 69.75 | NaN |
| 2022-08-31 | 65517.00 | 113.00 | 115969.00 | 56.50 | NaN |
| 2022-08-30 | 55725.00 | 24.00 | 85247.00 | 65.37 | NaN |
| 2022-08-29 | 62729.00 | 659.00 | 100006.00 | 62.73 | NaN |
| 2022-08-26 | 148367.00 | 1523.00 | 170076.00 | 87.24 | NaN |
| 2022-08-25 | 44622.00 | 8355.00 | 67312.00 | 66.29 | NaN |
| 2022-08-24 | 36862.00 | 25.00 | 65724.00 | 56.09 | NaN |
| 2022-08-23 | 55926.00 | 6.00 | 79404.00 | 70.43 | NaN |
| 2022-08-22 | 72818.00 | 993.00 | 109181.00 | 66.69 | NaN |
| 2022-08-19 | 72963.00 | 133.00 | 125173.00 | 58.29 | NaN |
| 2022-08-18 | 109181.00 | 155.00 | 182038.00 | 59.98 | NaN |
| 2022-08-17 | 44914.00 | 0.00 | 83372.00 | 53.87 | NaN |
| 2022-08-16 | 129418.00 | 0.00 | 164141.00 | 78.85 | NaN |
| 2022-08-15 | 66921.00 | 0.00 | 156588.00 | 42.74 | NaN |
| 2022-08-12 | 360319.00 | 0.00 | 679059.00 | 53.06 | NaN |
| 2022-08-11 | 66692.00 | 14.00 | 110364.00 | 60.43 | NaN |
| 2022-08-10 | 52755.00 | 58.00 | 103449.00 | 51.00 | NaN |
| 2022-08-09 | 79878.00 | 180.00 | 120521.00 | 66.28 | NaN |
| 2022-08-08 | 85205.00 | 0.00 | 345774.00 | 24.64 | NaN |
| 2022-08-05 | 90357.00 | 31.00 | 278423.00 | 32.45 | NaN |
| 2022-08-04 | 73053.00 | 100.00 | 123162.00 | 59.31 | NaN |
| 2022-08-03 | 192223.00 | 1203.00 | 280496.00 | 68.53 | NaN |
| 2022-08-02 | 90107.00 | 861.00 | 123568.00 | 72.92 | NaN |
| 2022-08-01 | 55487.00 | 0.00 | 87277.00 | 63.58 | NaN |
| 2022-07-29 | 52140.00 | 0.00 | 133198.00 | 39.14 | NaN |
| 2022-07-28 | 42334.00 | 900.00 | 84779.00 | 49.93 | NaN |
| 2022-07-27 | 35866.00 | 319.00 | 69958.00 | 51.27 | NaN |
| 2022-07-26 | 33237.00 | 0.00 | 67276.00 | 49.40 | NaN |
| 2022-07-25 | 70719.00 | 0.00 | 135345.00 | 52.25 | NaN |
| 2022-07-22 | 34305.00 | 519.00 | 88456.00 | 38.78 | NaN |
| 2022-07-21 | 23402.00 | 106.00 | 48487.00 | 48.26 | NaN |
| 2022-07-20 | 56712.00 | 0.00 | 94012.00 | 60.32 | NaN |
| 2022-07-19 | 64723.00 | 466.00 | 98893.00 | 65.45 | NaN |
| 2022-07-18 | 49953.00 | 248.00 | 87719.00 | 56.95 | NaN |
| 2022-07-15 | 90509.00 | 151.00 | 122088.00 | 74.13 | NaN |
| 2022-07-14 | 62019.00 | 166.00 | 85391.00 | 72.63 | NaN |
| 2022-07-13 | 117258.00 | 367.00 | 145485.00 | 80.60 | NaN |
| 2022-07-12 | 37938.00 | 72.00 | 61483.00 | 61.70 | NaN |
| 2022-07-11 | 74514.00 | 315.00 | 100032.00 | 74.49 | NaN |
| 2022-07-08 | 38332.00 | 200.00 | 55130.00 | 69.53 | NaN |
| 2022-07-07 | 39083.00 | 619.00 | 97205.00 | 40.21 | NaN |
| 2022-07-06 | 91049.00 | 165.00 | 232192.00 | 39.21 | NaN |
| 2022-07-05 | 88822.00 | 7.00 | 134240.00 | 66.17 | NaN |
| 2022-07-01 | 73931.00 | 1265.00 | 109601.00 | 67.45 | NaN |
| 2022-06-30 | 96708.00 | 671.00 | 131562.00 | 73.51 | NaN |
| 2022-06-29 | 140210.00 | 307.00 | 208150.00 | 67.36 | NaN |
| 2022-06-28 | 69786.00 | 454.00 | 153217.00 | 45.55 | NaN |
| 2022-06-27 | 133918.00 | 202.00 | 256524.00 | 52.20 | NaN |
| 2022-06-24 | 252733.00 | 0.00 | 337642.00 | 74.85 | NaN |
| 2022-06-23 | 152752.00 | 0.00 | 254275.00 | 60.07 | NaN |
| 2022-06-22 | 35050.00 | 0.00 | 76796.00 | 45.64 | NaN |
| 2022-06-21 | 156958.00 | 836.00 | 239435.00 | 65.55 | NaN |
| 2022-06-17 | 178130.00 | 36.00 | 258427.00 | 68.93 | NaN |
| 2022-06-16 | 107767.00 | 79.00 | 179738.00 | 59.96 | NaN |
| 2022-06-15 | 120418.00 | 0.00 | 296924.00 | 40.56 | NaN |
| 2022-06-14 | 205348.00 | 184.00 | 332229.00 | 61.81 | NaN |
| 2022-06-13 | 251679.00 | 4.00 | 325974.00 | 77.21 | NaN |
| 2022-06-10 | 298877.00 | 108.00 | 364772.00 | 81.94 | NaN |
| 2022-06-09 | 164989.00 | 101.00 | 193759.00 | 85.15 | NaN |
| 2022-06-08 | 115374.00 | 900.00 | 189079.00 | 61.02 | NaN |
| 2022-06-07 | 66419.00 | 0.00 | 104218.00 | 63.73 | NaN |
| 2022-06-06 | 68531.00 | 227.00 | 100483.00 | 68.20 | NaN |
| 2022-06-03 | 59763.00 | 544.00 | 100020.00 | 59.75 | NaN |
| 2022-06-02 | 58869.00 | 548.00 | 132012.00 | 44.59 | NaN |
| 2022-06-01 | 82767.00 | 43.00 | 132535.00 | 62.45 | NaN |
| 2022-05-31 | 108514.00 | 1503.00 | 158360.00 | 68.52 | NaN |
| 2022-05-27 | 52994.00 | 109.00 | 103355.00 | 51.27 | NaN |
| 2022-05-26 | 51725.00 | 22.00 | 99262.00 | 52.11 | NaN |
| 2022-05-25 | 48511.00 | 402.00 | 99388.00 | 48.81 | NaN |
| 2022-05-24 | 71544.00 | 52.00 | 117243.00 | 61.02 | NaN |
| 2022-05-23 | 67837.00 | 35.00 | 134079.00 | 50.59 | NaN |
| 2022-05-20 | 100670.00 | 581.00 | 183572.00 | 54.84 | NaN |
| 2022-05-19 | 119363.00 | 1604.00 | 223961.00 | 53.30 | NaN |
| 2022-05-18 | 272873.00 | 17.00 | 369501.00 | 73.85 | NaN |
| 2022-05-17 | 81820.00 | 93.00 | 155496.00 | 52.62 | NaN |
| 2022-05-16 | 114771.00 | 207.00 | 185624.00 | 61.83 | NaN |
| 2022-05-13 | 106303.00 | 411.00 | 222482.00 | 47.78 | NaN |
| 2022-05-12 | 142994.00 | 11.00 | 239983.00 | 59.59 | NaN |
| 2022-05-11 | 85510.00 | 6.00 | 139470.00 | 61.31 | NaN |
| 2022-05-10 | 155870.00 | 1495.00 | 246180.00 | 63.32 | NaN |
| 2022-05-09 | 198907.00 | 119.00 | 275720.00 | 72.14 | NaN |
| 2022-05-06 | 57096.00 | 664.00 | 111506.00 | 51.20 | NaN |
| 2022-05-05 | 88540.00 | 65.00 | 119963.00 | 73.81 | NaN |
| 2022-05-04 | 105442.00 | 540.00 | 178245.00 | 59.16 | NaN |
| 2022-05-03 | 130270.00 | 0.00 | 210880.00 | 61.77 | NaN |
| 2022-05-02 | 142321.00 | 27.00 | 236850.00 | 60.09 | NaN |
| 2022-04-29 | 108414.00 | 0.00 | 183182.00 | 59.18 | NaN |
| 2022-04-28 | 172979.00 | 894.00 | 268266.00 | 64.48 | NaN |
| 2022-04-27 | 285508.00 | 444.00 | 379935.00 | 75.15 | NaN |
| 2022-04-26 | 160823.00 | 183.00 | 201065.00 | 79.99 | NaN |
| 2022-04-25 | 161947.00 | 494.00 | 210746.00 | 76.84 | NaN |
| 2022-04-22 | 99306.00 | 117.00 | 131395.00 | 75.58 | NaN |
| 2022-04-21 | 73711.00 | 104.00 | 99118.00 | 74.37 | NaN |
| 2022-04-20 | 77818.00 | 1276.00 | 108482.00 | 71.73 | NaN |
| 2022-04-19 | 70693.00 | 2.00 | 141368.00 | 50.01 | NaN |
| 2022-04-18 | 80939.00 | 592.00 | 177831.00 | 45.51 | NaN |
| 2022-04-14 | 71729.00 | 311.00 | 112338.00 | 63.85 | NaN |
| 2022-04-13 | 60492.00 | 191.00 | 118527.00 | 51.04 | NaN |
| 2022-04-12 | 52287.00 | 220.00 | 94968.00 | 55.06 | NaN |
| 2022-04-11 | 53347.00 | 100.00 | 97847.00 | 54.52 | NaN |
| 2022-04-08 | 75877.00 | 18.00 | 121611.00 | 62.39 | NaN |
| 2022-04-07 | 121144.00 | 0.00 | 251022.00 | 48.26 | NaN |
| 2022-04-06 | 71825.00 | 1942.00 | 140096.00 | 51.27 | NaN |
| 2022-04-05 | 56376.00 | 228.00 | 132948.00 | 42.40 | NaN |
| 2022-04-04 | 87604.00 | 0.00 | 270025.00 | 32.44 | NaN |
| 2022-04-01 | 70162.00 | 0.00 | 126320.00 | 55.54 | NaN |
| 2022-03-31 | 62482.00 | 0.00 | 128678.00 | 48.56 | NaN |
| 2022-03-30 | 125627.00 | 70.00 | 172104.00 | 72.99 | NaN |
| 2022-03-29 | 88379.00 | 1539.00 | 132518.00 | 66.69 | NaN |
| 2022-03-28 | 55561.00 | 100.00 | 105276.00 | 52.78 | NaN |
| 2022-03-25 | 75129.00 | 132.00 | 107660.00 | 69.78 | NaN |
| 2022-03-24 | 77560.00 | 0.00 | 105418.00 | 73.57 | NaN |
| 2022-03-23 | 48649.00 | 0.00 | 90298.00 | 53.88 | NaN |
| 2022-03-22 | 81275.00 | 200.00 | 132399.00 | 61.39 | NaN |
| 2022-03-21 | 71418.00 | 0.00 | 142821.00 | 50.01 | NaN |
| 2022-03-18 | 68962.00 | 0.00 | 178969.00 | 38.53 | NaN |
| 2022-03-17 | 93818.00 | 0.00 | 187380.00 | 50.07 | NaN |
| 2022-03-16 | 79058.00 | 2.00 | 190801.00 | 41.43 | NaN |
| 2022-03-15 | 77864.00 | 147.00 | 180792.00 | 43.07 | NaN |
| 2022-03-14 | 90222.00 | 1125.00 | 175344.00 | 51.45 | NaN |
| 2022-03-11 | 91854.00 | 467.00 | 156614.00 | 58.65 | NaN |
| 2022-03-10 | 145592.00 | 44.00 | 228817.00 | 63.63 | NaN |
| 2022-03-09 | 125450.00 | 772.00 | 193025.00 | 64.99 | NaN |
| 2022-03-08 | 148948.00 | 700.00 | 326138.00 | 45.67 | NaN |
| 2022-03-07 | 233535.00 | 13.00 | 357636.00 | 65.30 | NaN |
| 2022-03-04 | 109497.00 | 0.00 | 206558.00 | 53.01 | NaN |
| 2022-03-03 | 90262.00 | 0.00 | 179033.00 | 50.42 | NaN |
| 2022-03-02 | 150150.00 | 650.00 | 244674.00 | 61.37 | NaN |
| 2022-03-01 | 134891.00 | 1000.00 | 207275.00 | 65.08 | NaN |
| 2022-02-28 | 117748.00 | 0.00 | 199248.00 | 59.10 | NaN |
| 2022-02-25 | 102625.00 | 0.00 | 219561.00 | 46.74 | NaN |
| 2022-02-24 | 144902.00 | 270.00 | 432308.00 | 33.52 | NaN |
| 2022-02-23 | 82236.00 | 350.00 | 171907.00 | 47.84 | NaN |
| 2022-02-22 | 88796.00 | 0.00 | 173407.00 | 51.21 | NaN |
| 2022-02-18 | 115389.00 | 0.00 | 207383.00 | 55.64 | NaN |
| 2022-02-17 | 185355.00 | 694.00 | 371520.00 | 49.89 | NaN |
| 2022-02-16 | 103763.00 | 0.00 | 190737.00 | 54.40 | NaN |
| 2022-02-15 | 116438.00 | 1115.00 | 204716.00 | 56.88 | NaN |
| 2022-02-14 | 120751.00 | 400.00 | 197103.00 | 61.26 | NaN |
| 2022-02-11 | 181848.00 | 0.00 | 306535.00 | 59.32 | NaN |
| 2022-02-10 | 275455.00 | 17.00 | 368412.00 | 74.77 | NaN |
| 2022-02-09 | 164094.00 | 0.00 | 263809.00 | 62.20 | NaN |
| 2022-02-08 | 171313.00 | 339.00 | 305007.00 | 56.17 | NaN |
| 2022-02-07 | 250257.00 | 0.00 | 325261.00 | 76.94 | NaN |
| 2022-02-04 | 156713.00 | 76.00 | 227998.00 | 68.73 | NaN |
| 2022-02-03 | 253338.00 | 0.00 | 466399.00 | 54.32 | NaN |
| 2022-02-02 | 344480.00 | 100.00 | 474563.00 | 72.59 | NaN |
| 2022-02-01 | 159557.00 | 2618.00 | 241985.00 | 65.94 | NaN |
| 2022-01-31 | 157532.00 | 37.00 | 247301.00 | 63.70 | NaN |
| 2022-01-28 | 164260.00 | 1606.00 | 202750.00 | 81.02 | NaN |
| 2022-01-27 | 101677.00 | 0.00 | 187236.00 | 54.30 | NaN |
| 2022-01-26 | 130258.00 | 0.00 | 235289.00 | 55.36 | NaN |
| 2022-01-25 | 193525.00 | 0.00 | 281336.00 | 68.79 | NaN |
| 2022-01-24 | 180118.00 | 1127.00 | 254136.00 | 70.87 | NaN |
| 2022-01-21 | 172192.00 | 575.00 | 292005.00 | 58.97 | NaN |
| 2022-01-20 | 98717.00 | 370.00 | 181652.00 | 54.34 | NaN |
| 2022-01-19 | 145699.00 | 243.00 | 194995.00 | 74.72 | NaN |
| 2022-01-18 | 115714.00 | 100.00 | 178810.00 | 64.71 | NaN |
| 2022-01-14 | 99911.00 | 207.00 | 121102.00 | 82.50 | NaN |
| 2022-01-13 | 167523.00 | 1.00 | 210467.00 | 79.60 | NaN |
| 2022-01-12 | 133390.00 | 0.00 | 247042.00 | 53.99 | NaN |
| 2022-01-11 | 175493.00 | 64.00 | 380028.00 | 46.18 | NaN |
| 2022-01-10 | 119622.00 | 0.00 | 161057.00 | 74.27 | NaN |
| 2022-01-07 | 63779.00 | 0.00 | 157655.00 | 40.45 | NaN |
| 2022-01-06 | 70473.00 | 21.00 | 124599.00 | 56.56 | NaN |
| 2022-01-05 | 133635.00 | 14.00 | 183562.00 | 72.80 | NaN |
| 2022-01-04 | 76911.00 | 0.00 | 139627.00 | 55.08 | NaN |
| 2022-01-03 | 67293.00 | 86.00 | 91086.00 | 73.88 | NaN |
| 2021-12-31 | 54967.00 | 0.00 | 82803.00 | 66.38 | NaN |
| 2021-12-30 | 49579.00 | 0.00 | 85321.00 | 58.11 | NaN |
| 2021-12-29 | 52855.00 | 25.00 | 83102.00 | 63.60 | NaN |
| 2021-12-28 | 54536.00 | 200.00 | 88743.00 | 61.45 | NaN |
| 2021-12-27 | 96888.00 | 230.00 | 146508.00 | 66.13 | NaN |
| 2021-12-23 | 75658.00 | 279.00 | 142554.00 | 53.07 | NaN |
| 2021-12-22 | 53248.00 | 0.00 | 173668.00 | 30.66 | NaN |
| 2021-12-21 | 65665.00 | 400.00 | 155727.00 | 42.17 | NaN |
| 2021-12-20 | 111669.00 | 133.00 | 179964.00 | 62.05 | NaN |
| 2021-12-17 | 99084.00 | 0.00 | 156814.00 | 63.19 | NaN |
| 2021-12-16 | 108746.00 | 0.00 | 181190.00 | 60.02 | NaN |
| 2021-12-15 | 126433.00 | 0.00 | 233341.00 | 54.18 | NaN |
| 2021-12-14 | 148743.00 | 176.00 | 327068.00 | 45.48 | NaN |
| 2021-12-13 | 130751.00 | 1078.00 | 215171.00 | 60.77 | NaN |
| 2021-12-10 | 36878.00 | 42.00 | 95007.00 | 38.82 | NaN |
| 2021-12-09 | 43198.00 | 516.00 | 87438.00 | 49.40 | NaN |
| 2021-12-08 | 47085.00 | 0.00 | 93194.00 | 50.52 | NaN |
| 2021-12-07 | 55328.00 | 313.00 | 123701.00 | 44.73 | NaN |
| 2021-12-06 | 73962.00 | 0.00 | 149776.00 | 49.38 | NaN |
| 2021-12-03 | 93114.00 | 0.00 | 169856.00 | 54.82 | NaN |
| 2021-12-02 | 163976.00 | 0.00 | 264811.00 | 61.92 | NaN |
| 2021-12-01 | 245854.00 | 2.00 | 529251.00 | 46.45 | NaN |
| 2021-11-30 | 89588.00 | 537.00 | 216733.00 | 41.34 | NaN |
| 2021-11-29 | 46647.00 | 0.00 | 83785.00 | 55.67 | NaN |
| 2021-11-26 | 67456.00 | 110.00 | 117754.00 | 57.29 | NaN |
| 2021-11-24 | 25454.00 | 0.00 | 48002.00 | 53.03 | NaN |
| 2021-11-23 | 68563.00 | 0.00 | 115285.00 | 59.47 | NaN |
| 2021-11-22 | 59451.00 | 0.00 | 107014.00 | 55.55 | NaN |
| 2021-11-19 | 68096.00 | 0.00 | 190948.00 | 35.66 | NaN |
| 2021-11-18 | 52409.00 | 0.00 | 103718.00 | 50.53 | NaN |
| 2021-11-17 | 51845.00 | 0.00 | 308630.00 | 16.80 | NaN |
| 2021-11-16 | 37798.00 | 568.00 | 78352.00 | 48.24 | NaN |
| 2021-11-15 | 55268.00 | 1844.00 | 142734.00 | 38.72 | NaN |
| 2021-11-12 | 67288.00 | 0.00 | 112314.00 | 59.91 | NaN |
| 2021-11-11 | 41083.00 | 0.00 | 106056.00 | 38.74 | NaN |
| 2021-11-10 | 66244.00 | 1407.00 | 125569.00 | 52.76 | NaN |
| 2021-11-09 | 37448.00 | 117.00 | 89915.00 | 41.65 | NaN |
| 2021-11-08 | 171084.00 | 611.00 | 251701.00 | 67.97 | NaN |
| 2021-11-05 | 41498.00 | 321.00 | 160891.00 | 25.79 | NaN |
| 2021-11-04 | 74847.00 | 54.00 | 197895.00 | 37.82 | NaN |
| 2021-11-03 | 67327.00 | 0.00 | 183943.00 | 36.60 | NaN |
| 2021-11-02 | 51099.00 | 7.00 | 288945.00 | 17.68 | NaN |
| 2021-11-01 | 68438.00 | 9.00 | 268075.00 | 25.53 | NaN |
| 2021-10-29 | 76396.00 | 94.00 | 149883.00 | 50.97 | NaN |
| 2021-10-28 | 205719.00 | 0.00 | 279537.00 | 73.59 | NaN |
| 2021-10-27 | 258625.00 | 370.00 | 547428.00 | 47.24 | NaN |
| 2021-10-26 | 130093.00 | 52.00 | 289654.00 | 44.91 | NaN |
| 2021-10-25 | 119745.00 | 0.00 | 234506.00 | 51.06 | NaN |
| 2021-10-22 | 135432.00 | 0.00 | 186218.00 | 72.73 | NaN |
| 2021-10-21 | 82265.00 | 82.00 | 162358.00 | 50.67 | NaN |
| 2021-10-20 | 38951.00 | 301.00 | 112696.00 | 34.56 | NaN |
| 2021-10-19 | 62095.00 | 206.00 | 123910.00 | 50.11 | NaN |
| 2021-10-18 | 44964.00 | 969.00 | 167181.00 | 26.90 | NaN |
| 2021-10-15 | 68867.00 | 25.00 | 227571.00 | 30.26 | NaN |
| 2021-10-14 | 119808.00 | 2625.00 | 219442.00 | 54.60 | NaN |
| 2021-10-13 | 72549.00 | 324.00 | 247456.00 | 29.32 | NaN |
| 2021-10-12 | 123168.00 | 243.00 | 283826.00 | 43.40 | NaN |
| 2021-10-11 | 109697.00 | 1430.00 | 219461.00 | 49.98 | NaN |
| 2021-10-08 | 111695.00 | 0.00 | 201699.00 | 55.38 | NaN |
| 2021-10-07 | 43405.00 | 0.00 | 89484.00 | 48.51 | NaN |
| 2021-10-06 | 60146.00 | 0.00 | 99290.00 | 60.58 | NaN |
| 2021-10-05 | 96522.00 | 1349.00 | 149123.00 | 64.73 | NaN |
| 2021-10-04 | 163142.00 | 101.00 | 258555.00 | 63.10 | NaN |
| 2021-10-01 | 74280.00 | 1380.00 | 205001.00 | 36.23 | NaN |
| 2021-09-30 | 76964.00 | 717.00 | 151449.00 | 50.82 | NaN |
| 2021-09-29 | 33045.00 | 2941.00 | 90551.00 | 36.49 | NaN |
| 2021-09-28 | 33655.00 | 0.00 | 95603.00 | 35.20 | NaN |
| 2021-09-27 | 35650.00 | 0.00 | 69215.00 | 51.51 | NaN |
| 2021-09-24 | 41483.00 | 0.00 | 76860.00 | 53.97 | NaN |
| 2021-09-23 | 28618.00 | 0.00 | 81623.00 | 35.06 | NaN |
| 2021-09-22 | 62365.00 | 0.00 | 94512.00 | 65.99 | NaN |
| 2021-09-21 | 41916.00 | 0.00 | 137591.00 | 30.46 | NaN |
| 2021-09-20 | 120108.00 | 0.00 | 212824.00 | 56.44 | NaN |
| 2021-09-17 | 43886.00 | 0.00 | 83587.00 | 52.50 | NaN |
| 2021-09-16 | 53980.00 | 2583.00 | 96583.00 | 55.89 | NaN |
| 2021-09-15 | 99722.00 | 0.00 | 129041.00 | 77.28 | NaN |
| 2021-09-14 | 47979.00 | 0.00 | 116739.00 | 41.10 | NaN |
| 2021-09-13 | 50950.00 | 0.00 | 78059.00 | 65.27 | NaN |
| 2021-09-10 | 79770.00 | 400.00 | 152959.00 | 52.15 | NaN |
| 2021-09-09 | 45742.00 | 293.00 | 84381.00 | 54.21 | NaN |
| 2021-09-08 | 41050.00 | 0.00 | 72747.00 | 56.43 | NaN |
| 2021-09-07 | 38545.00 | 2753.00 | 86490.00 | 44.57 | NaN |
| 2021-09-03 | 71193.00 | 600.00 | 131346.00 | 54.20 | NaN |
| 2021-09-02 | 63533.00 | 0.00 | 112581.00 | 56.43 | NaN |
| 2021-09-01 | 58180.00 | 0.00 | 114068.00 | 51.00 | NaN |
| 2021-08-31 | 76322.00 | 0.00 | 130392.00 | 58.53 | NaN |
| 2021-08-30 | 62761.00 | 0.00 | 122751.00 | 51.13 | NaN |
| 2021-08-27 | 76425.00 | 583.00 | 123296.00 | 61.98 | NaN |
| 2021-08-26 | 54268.00 | 102.00 | 115889.00 | 46.83 | NaN |
| 2021-08-25 | 59282.00 | 0.00 | 139114.00 | 42.61 | NaN |
| 2021-08-24 | 51755.00 | 300.00 | 105511.00 | 49.05 | NaN |
| 2021-08-23 | 79977.00 | 300.00 | 134317.00 | 59.54 | NaN |
| 2021-08-20 | 62238.00 | 0.00 | 127111.00 | 48.96 | NaN |
| 2021-08-19 | 126029.00 | 0.00 | 208768.00 | 60.37 | NaN |
| 2021-08-18 | 57084.00 | 49.00 | 127623.00 | 44.73 | NaN |
| 2021-08-17 | 58665.00 | 0.00 | 162329.00 | 36.14 | NaN |
| 2021-08-16 | 44734.00 | 0.00 | 125536.00 | 35.63 | NaN |
| 2021-08-13 | 44843.00 | 0.00 | 136315.00 | 32.90 | NaN |
| 2021-08-12 | 42989.00 | 0.00 | 158998.00 | 27.04 | NaN |
| 2021-08-11 | 52265.00 | 0.00 | 242053.00 | 21.59 | NaN |
| 2021-08-10 | 36016.00 | 0.00 | 98646.00 | 36.51 | NaN |
| 2021-08-09 | 50392.00 | 115.00 | 123761.00 | 40.72 | NaN |
| 2021-08-06 | 44395.00 | 0.00 | 167077.00 | 26.57 | NaN |
| 2021-08-05 | 54650.00 | 0.00 | 150041.00 | 36.42 | NaN |
| 2021-08-04 | 108822.00 | 36.00 | 168760.00 | 64.48 | NaN |
| 2021-08-03 | 51031.00 | 231.00 | 140076.00 | 36.43 | NaN |
| 2021-08-02 | 65440.00 | 0.00 | 144500.00 | 45.29 | NaN |
| 2021-07-30 | 41248.00 | 0.00 | 136976.00 | 30.11 | NaN |
| 2021-07-29 | 44428.00 | 0.00 | 220709.00 | 20.13 | NaN |
| 2021-07-28 | 69757.00 | 78.00 | 248866.00 | 28.03 | NaN |
| 2021-07-27 | 101157.00 | 600.00 | 182186.00 | 55.52 | NaN |
| 2021-07-26 | 58944.00 | 0.00 | 128749.00 | 45.78 | NaN |
| 2021-07-23 | 34025.00 | 0.00 | 91085.00 | 37.36 | NaN |
| 2021-07-22 | 50640.00 | 0.00 | 88875.00 | 56.98 | NaN |
| 2021-07-21 | 49301.00 | 0.00 | 71262.00 | 69.18 | NaN |
| 2021-07-20 | 46364.00 | 0.00 | 113544.00 | 40.83 | NaN |
| 2021-07-19 | 106220.00 | 908.00 | 182954.00 | 58.06 | NaN |
| 2021-07-16 | 55617.00 | 1200.00 | 106883.00 | 52.04 | NaN |
| 2021-07-15 | 57594.00 | 0.00 | 100186.00 | 57.49 | NaN |
| 2021-07-14 | 59751.00 | 0.00 | 87899.00 | 67.98 | NaN |
| 2021-07-13 | 77812.00 | 0.00 | 107946.00 | 72.08 | NaN |
| 2021-07-12 | 71213.00 | 0.00 | 107619.00 | 66.17 | NaN |
| 2021-07-09 | 65074.00 | 66.00 | 107310.00 | 60.64 | NaN |
| 2021-07-08 | 78259.00 | 0.00 | 118230.00 | 66.19 | NaN |
| 2021-07-07 | 63227.00 | 0.00 | 93552.00 | 67.58 | NaN |
| 2021-07-06 | 56763.00 | 0.00 | 102447.00 | 55.41 | NaN |
| 2021-07-02 | 42133.00 | 0.00 | 58633.00 | 71.86 | NaN |
| 2021-07-01 | 64007.00 | 0.00 | 89917.00 | 71.18 | NaN |
| 2021-06-30 | 43882.00 | 0.00 | 75819.00 | 57.88 | NaN |
| 2021-06-29 | 70613.00 | 211.00 | 127354.00 | 55.45 | NaN |
| 2021-06-28 | 79784.00 | 0.00 | 141445.00 | 56.41 | NaN |
| 2021-06-25 | 110004.00 | 0.00 | 144493.00 | 76.13 | NaN |
| 2021-06-24 | 55036.00 | 0.00 | 91188.00 | 60.35 | NaN |
| 2021-06-23 | 61260.00 | 0.00 | 105330.00 | 58.16 | NaN |
| 2021-06-22 | 65488.00 | 0.00 | 124226.00 | 52.72 | NaN |
| 2021-06-21 | 45842.00 | 0.00 | 99645.00 | 46.01 | NaN |
| 2021-06-18 | 98497.00 | 0.00 | 143118.00 | 68.82 | NaN |
| 2021-06-17 | 98792.00 | 0.00 | 171343.00 | 57.66 | NaN |
| 2021-06-16 | 60862.00 | 0.00 | 131207.00 | 46.39 | NaN |
| 2021-06-15 | 48431.00 | 0.00 | 95120.00 | 50.92 | NaN |
| 2021-06-14 | 54733.00 | 169.00 | 102217.00 | 53.55 | NaN |
| 2021-06-11 | 53135.00 | 10.00 | 134585.00 | 39.48 | NaN |
| 2021-06-10 | 129006.00 | 526.00 | 302803.00 | 42.60 | NaN |
| 2021-06-09 | 62157.00 | 0.00 | 123677.00 | 50.26 | NaN |
| 2021-06-08 | 61239.00 | 0.00 | 104625.00 | 58.53 | NaN |
| 2021-06-07 | 34966.00 | 0.00 | 117656.00 | 29.72 | NaN |
| 2021-06-04 | 30961.00 | 0.00 | 129256.00 | 23.95 | NaN |
| 2021-06-03 | 35072.00 | 0.00 | 81684.00 | 42.94 | NaN |
| 2021-06-02 | 41809.00 | 0.00 | 93187.00 | 44.87 | NaN |
| 2021-06-01 | 62346.00 | 11.00 | 100704.00 | 61.91 | NaN |
| 2021-05-28 | 46848.00 | 333.00 | 119491.00 | 39.21 | NaN |
| 2021-05-27 | 42227.00 | 0.00 | 92887.00 | 45.46 | NaN |
| 2021-05-26 | 57700.00 | 0.00 | 247133.00 | 23.35 | NaN |
| 2021-05-25 | 32841.00 | 113.00 | 110494.00 | 29.72 | NaN |
| 2021-05-24 | 43865.00 | 0.00 | 84670.00 | 51.81 | NaN |
| 2021-05-21 | 44380.00 | 0.00 | 68878.00 | 64.43 | NaN |
| 2021-05-20 | 79123.00 | 0.00 | 122399.00 | 64.64 | NaN |
| 2021-05-19 | 81343.00 | 108.00 | 217425.00 | 37.41 | NaN |
| 2021-05-18 | 60739.00 | 0.00 | 114079.00 | 53.24 | NaN |
| 2021-05-17 | 74721.00 | 0.00 | 127595.00 | 58.56 | NaN |
| 2021-05-14 | 73162.00 | 0.00 | 160708.00 | 45.52 | NaN |
| 2021-05-13 | 103843.00 | 5450.00 | 212132.00 | 48.95 | NaN |
| 2021-05-12 | 161135.00 | 393.00 | 318041.00 | 50.66 | NaN |
| 2021-05-11 | 74949.00 | 411.00 | 161347.00 | 46.45 | NaN |
| 2021-05-10 | 124144.00 | 3423.00 | 176346.00 | 70.40 | NaN |
| 2021-05-07 | 108251.00 | 0.00 | 216544.00 | 49.99 | NaN |
| 2021-05-06 | 124152.00 | 0.00 | 195863.00 | 63.39 | NaN |
| 2021-05-05 | 148367.00 | 0.00 | 361714.00 | 41.02 | NaN |
| 2021-05-04 | 92008.00 | 0.00 | 136585.00 | 67.36 | NaN |
| 2021-05-03 | 135366.00 | 140.00 | 234151.00 | 57.81 | NaN |
| 2021-04-30 | 144865.00 | 372.00 | 318575.00 | 45.47 | NaN |
| 2021-04-29 | 69197.00 | 0.00 | 159533.00 | 43.37 | NaN |
| 2021-04-28 | 178369.00 | 0.00 | 376298.00 | 47.40 | NaN |
| 2021-04-27 | 137053.00 | 54.00 | 338454.00 | 40.49 | NaN |
| 2021-04-26 | 215640.00 | 0.00 | 380573.00 | 56.66 | NaN |
| 2021-04-23 | 59809.00 | 328.00 | 106654.00 | 56.08 | NaN |
| 2021-04-22 | 122370.00 | 0.00 | 187195.00 | 65.37 | NaN |
| 2021-04-21 | 60130.00 | 0.00 | 141394.00 | 42.53 | NaN |
| 2021-04-20 | 78135.00 | 100.00 | 283530.00 | 27.56 | NaN |
| 2021-04-19 | 103376.00 | 100.00 | 202841.00 | 50.96 | NaN |
| 2021-04-16 | 120920.00 | 0.00 | 220371.00 | 54.87 | NaN |
| 2021-04-15 | 390496.00 | 200.00 | 624313.00 | 62.55 | NaN |
| 2021-04-14 | 54095.00 | 0.00 | 123320.00 | 43.87 | NaN |
| 2021-04-13 | 99676.00 | 0.00 | 159819.00 | 62.37 | NaN |
| 2021-04-12 | 33099.00 | 0.00 | 112415.00 | 29.44 | NaN |
| 2021-04-09 | 59951.00 | 122.00 | 167542.00 | 35.78 | NaN |
| 2021-04-08 | 84423.00 | 497.00 | 212393.00 | 39.75 | NaN |
| 2021-04-07 | 72239.00 | 130.00 | 118763.00 | 60.83 | NaN |
| 2021-04-06 | 117992.00 | 1106.00 | 262187.00 | 45.00 | NaN |
| 2021-04-05 | 382815.00 | 300.00 | 587103.00 | 65.20 | NaN |
| 2021-04-01 | 45725.00 | 0.00 | 73127.00 | 62.53 | NaN |
| 2021-03-31 | 67050.00 | 0.00 | 155042.00 | 43.25 | NaN |
| 2021-03-30 | 38798.00 | 100.00 | 75391.00 | 51.46 | NaN |
| 2021-03-29 | 103718.00 | 255.00 | 170255.00 | 60.92 | NaN |
| 2021-03-26 | 117468.00 | 0.00 | 186575.00 | 62.96 | NaN |
| 2021-03-25 | 136239.00 | 10.00 | 244504.00 | 55.72 | NaN |
| 2021-03-24 | 99505.00 | 0.00 | 174707.00 | 56.96 | NaN |
| 2021-03-23 | 109044.00 | 0.00 | 198225.00 | 55.01 | NaN |
| 2021-03-22 | 73289.00 | 0.00 | 114180.00 | 64.19 | NaN |
| 2021-03-19 | 73667.00 | 0.00 | 122074.00 | 60.35 | NaN |
| 2021-03-18 | 103051.00 | 2200.00 | 187184.00 | 55.05 | NaN |
| 2021-03-17 | 123250.00 | 0.00 | 192166.00 | 64.14 | NaN |
| 2021-03-16 | 151992.00 | 0.00 | 227001.00 | 66.96 | NaN |
| 2021-03-15 | 78903.00 | 0.00 | 118679.00 | 66.48 | NaN |
| 2021-03-12 | 54548.00 | 0.00 | 90105.00 | 60.54 | NaN |
| 2021-03-11 | 100709.00 | 0.00 | 192703.00 | 52.26 | NaN |
| 2021-03-10 | 93964.00 | 0.00 | 214808.00 | 43.74 | NaN |
| 2021-03-09 | 71110.00 | 0.00 | 200823.00 | 35.41 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.