Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-10-04 | 83891.00 | 24.00 | 141884.00 | 59.13 | 28.34 |
| 2022-10-03 | 140114.00 | 0.00 | 222493.00 | 62.97 | 27.21 |
| 2022-09-30 | 185622.00 | 1825.00 | 249703.00 | 74.34 | 26.93 |
| 2022-09-29 | 68363.00 | 209.00 | 105614.00 | 64.73 | 27.87 |
| 2022-09-28 | 109051.00 | 0.00 | 155662.00 | 70.06 | 28.98 |
| 2022-09-27 | 82885.00 | 0.00 | 136376.00 | 60.78 | 28.48 |
| 2022-09-26 | 124830.00 | 763.00 | 186492.00 | 66.94 | 29.27 |
| 2022-09-23 | 71615.00 | 426.00 | 121328.00 | 59.03 | 29.51 |
| 2022-09-22 | 49835.00 | 0.00 | 75044.00 | 66.41 | 30.37 |
| 2022-09-21 | 101313.00 | 9.00 | 133934.00 | 75.64 | 31.25 |
| 2022-09-20 | 64470.00 | 999.00 | 94422.00 | 68.28 | 31.56 |
| 2022-09-19 | 75617.00 | 430.00 | 107234.00 | 70.52 | 32.30 |
| 2022-09-16 | 67843.00 | 39.00 | 105120.00 | 64.54 | 31.84 |
| 2022-09-15 | 78804.00 | 366.00 | 114688.00 | 68.71 | 32.01 |
| 2022-09-14 | 67429.00 | 238.00 | 113493.00 | 59.41 | 32.32 |
| 2022-09-13 | 176746.00 | 448.00 | 213990.00 | 82.60 | 32.62 |
| 2022-09-12 | 87475.00 | 714.00 | 134654.00 | 64.96 | 34.36 |
| 2022-09-09 | 90052.00 | 0.00 | 169615.00 | 53.09 | 33.85 |
| 2022-09-08 | 140315.00 | 140.00 | 168697.00 | 83.18 | 33.65 |
| 2022-09-07 | 32561.00 | 0.00 | 74486.00 | 43.71 | 32.99 |
| 2022-09-06 | 53721.00 | 2661.00 | 87051.00 | 61.71 | 32.74 |
| 2022-09-02 | 61860.00 | 149.00 | 108065.00 | 57.24 | 32.61 |
| 2022-09-01 | 77475.00 | 946.00 | 111069.00 | 69.75 | 33.47 |
| 2022-08-31 | 65517.00 | 113.00 | 115969.00 | 56.50 | 33.76 |
| 2022-08-30 | 55725.00 | 24.00 | 85247.00 | 65.37 | 34.11 |
| 2022-08-29 | 62729.00 | 659.00 | 100006.00 | 62.73 | 34.05 |
| 2022-08-26 | 148367.00 | 1523.00 | 170076.00 | 87.24 | 34.65 |
| 2022-08-25 | 44622.00 | 8355.00 | 67312.00 | 66.29 | 35.64 |
| 2022-08-24 | 36862.00 | 25.00 | 65724.00 | 56.09 | 35.18 |
| 2022-08-23 | 55926.00 | 6.00 | 79404.00 | 70.43 | 35.37 |
| 2022-08-22 | 72818.00 | 993.00 | 109181.00 | 66.69 | 35.49 |
| 2022-08-19 | 72963.00 | 133.00 | 125173.00 | 58.29 | 36.15 |
| 2022-08-18 | 109181.00 | 155.00 | 182038.00 | 59.98 | 37.81 |
| 2022-08-17 | 44914.00 | 0.00 | 83372.00 | 53.87 | 37.70 |
| 2022-08-16 | 129418.00 | 0.00 | 164141.00 | 78.85 | 37.96 |
| 2022-08-15 | 66921.00 | 0.00 | 156588.00 | 42.74 | 38.10 |
| 2022-08-12 | 360319.00 | 0.00 | 679059.00 | 53.06 | 38.70 |
| 2022-08-11 | 66692.00 | 14.00 | 110364.00 | 60.43 | 37.78 |
| 2022-08-10 | 52755.00 | 58.00 | 103449.00 | 51.00 | 37.46 |
| 2022-08-09 | 79878.00 | 180.00 | 120521.00 | 66.28 | 36.26 |
| 2022-08-08 | 85205.00 | 0.00 | 345774.00 | 24.64 | 37.14 |
| 2022-08-05 | 90357.00 | 31.00 | 278423.00 | 32.45 | 36.70 |
| 2022-08-04 | 73053.00 | 100.00 | 123162.00 | 59.31 | 37.78 |
| 2022-08-03 | 192223.00 | 1203.00 | 280496.00 | 68.53 | 37.95 |
| 2022-08-02 | 90107.00 | 861.00 | 123568.00 | 72.92 | 39.42 |
| 2022-08-01 | 55487.00 | 0.00 | 87277.00 | 63.58 | 39.89 |
| 2022-07-29 | 52140.00 | 0.00 | 133198.00 | 39.14 | 39.14 |
| 2022-07-28 | 42334.00 | 900.00 | 84779.00 | 49.93 | 38.80 |
| 2022-07-27 | 35866.00 | 319.00 | 69958.00 | 51.27 | 37.78 |
| 2022-07-26 | 33237.00 | 0.00 | 67276.00 | 49.40 | 36.80 |
| 2022-07-25 | 70719.00 | 0.00 | 135345.00 | 52.25 | 37.31 |
| 2022-07-22 | 34305.00 | 519.00 | 88456.00 | 38.78 | 36.85 |
| 2022-07-21 | 23402.00 | 106.00 | 48487.00 | 48.26 | 37.05 |
| 2022-07-20 | 56712.00 | 0.00 | 94012.00 | 60.32 | 36.68 |
| 2022-07-19 | 64723.00 | 466.00 | 98893.00 | 65.45 | 35.96 |
| 2022-07-18 | 49953.00 | 248.00 | 87719.00 | 56.95 | 34.57 |
| 2022-07-15 | 90509.00 | 151.00 | 122088.00 | 74.13 | 35.19 |
| 2022-07-14 | 62019.00 | 166.00 | 85391.00 | 72.63 | 34.61 |
| 2022-07-13 | 117258.00 | 367.00 | 145485.00 | 80.60 | 34.93 |
| 2022-07-12 | 37938.00 | 72.00 | 61483.00 | 61.70 | 35.66 |
| 2022-07-11 | 74514.00 | 315.00 | 100032.00 | 74.49 | 35.67 |
| 2022-07-08 | 38332.00 | 200.00 | 55130.00 | 69.53 | 36.21 |
| 2022-07-07 | 39083.00 | 619.00 | 97205.00 | 40.21 | 36.81 |
| 2022-07-06 | 91049.00 | 165.00 | 232192.00 | 39.21 | 36.20 |
| 2022-07-05 | 88822.00 | 7.00 | 134240.00 | 66.17 | 36.72 |
| 2022-07-01 | 73931.00 | 1265.00 | 109601.00 | 67.45 | 35.34 |
| 2022-06-30 | 96708.00 | 671.00 | 131562.00 | 73.51 | 35.02 |
| 2022-06-29 | 140210.00 | 307.00 | 208150.00 | 67.36 | 34.44 |
| 2022-06-28 | 69786.00 | 454.00 | 153217.00 | 45.55 | 36.59 |
| 2022-06-27 | 133918.00 | 202.00 | 256524.00 | 52.20 | 37.28 |
| 2022-06-24 | 252733.00 | 0.00 | 337642.00 | 74.85 | 37.19 |
| 2022-06-23 | 152752.00 | 0.00 | 254275.00 | 60.07 | 35.59 |
| 2022-06-22 | 35050.00 | 0.00 | 76796.00 | 45.64 | 34.67 |
| 2022-06-21 | 156958.00 | 836.00 | 239435.00 | 65.55 | 34.95 |
| 2022-06-17 | 178130.00 | 36.00 | 258427.00 | 68.93 | 33.97 |
| 2022-06-16 | 107767.00 | 79.00 | 179738.00 | 59.96 | 33.49 |
| 2022-06-15 | 120418.00 | 0.00 | 296924.00 | 40.56 | 34.75 |
| 2022-06-14 | 205348.00 | 184.00 | 332229.00 | 61.81 | 34.42 |
| 2022-06-13 | 251679.00 | 4.00 | 325974.00 | 77.21 | 34.23 |
| 2022-06-10 | 298877.00 | 108.00 | 364772.00 | 81.94 | 35.61 |
| 2022-06-09 | 164989.00 | 101.00 | 193759.00 | 85.15 | 37.57 |
| 2022-06-08 | 115374.00 | 900.00 | 189079.00 | 61.02 | 38.17 |
| 2022-06-07 | 66419.00 | 0.00 | 104218.00 | 63.73 | 38.52 |
| 2022-06-06 | 68531.00 | 227.00 | 100483.00 | 68.20 | 38.37 |
| 2022-06-03 | 59763.00 | 544.00 | 100020.00 | 59.75 | 38.15 |
| 2022-06-02 | 58869.00 | 548.00 | 132012.00 | 44.59 | 38.49 |
| 2022-06-01 | 82767.00 | 43.00 | 132535.00 | 62.45 | 37.58 |
| 2022-05-31 | 108514.00 | 1503.00 | 158360.00 | 68.52 | 37.81 |
| 2022-05-27 | 52994.00 | 109.00 | 103355.00 | 51.27 | 38.05 |
| 2022-05-26 | 51725.00 | 22.00 | 99262.00 | 52.11 | 36.91 |
| 2022-05-25 | 48511.00 | 402.00 | 99388.00 | 48.81 | 35.84 |
| 2022-05-24 | 71544.00 | 52.00 | 117243.00 | 61.02 | 35.18 |
| 2022-05-23 | 67837.00 | 35.00 | 134079.00 | 50.59 | 35.22 |
| 2022-05-20 | 100670.00 | 581.00 | 183572.00 | 54.84 | 35.01 |
| 2022-05-19 | 119363.00 | 1604.00 | 223961.00 | 53.30 | 34.91 |
| 2022-05-18 | 272873.00 | 17.00 | 369501.00 | 73.85 | 34.72 |
| 2022-05-17 | 81820.00 | 93.00 | 155496.00 | 52.62 | 35.61 |
| 2022-05-16 | 114771.00 | 207.00 | 185624.00 | 61.83 | 33.99 |
| 2022-05-13 | 106303.00 | 411.00 | 222482.00 | 47.78 | 33.98 |
| 2022-05-12 | 142994.00 | 11.00 | 239983.00 | 59.59 | 32.66 |
| 2022-05-11 | 85510.00 | 6.00 | 139470.00 | 61.31 | 31.55 |
| 2022-05-10 | 155870.00 | 1495.00 | 246180.00 | 63.32 | 32.17 |
| 2022-05-09 | 198907.00 | 119.00 | 275720.00 | 72.14 | 32.92 |
| 2022-05-06 | 57096.00 | 664.00 | 111506.00 | 51.20 | 32.62 |
| 2022-05-05 | 88540.00 | 65.00 | 119963.00 | 73.81 | 32.86 |
| 2022-05-04 | 105442.00 | 540.00 | 178245.00 | 59.16 | 34.20 |
| 2022-05-03 | 130270.00 | 0.00 | 210880.00 | 61.77 | 32.56 |
| 2022-05-02 | 142321.00 | 27.00 | 236850.00 | 60.09 | 32.32 |
| 2022-04-29 | 108414.00 | 0.00 | 183182.00 | 59.18 | 30.96 |
| 2022-04-28 | 172979.00 | 894.00 | 268266.00 | 64.48 | 32.37 |
| 2022-04-27 | 285508.00 | 444.00 | 379935.00 | 75.15 | 32.51 |
| 2022-04-26 | 160823.00 | 183.00 | 201065.00 | 79.99 | 34.49 |
| 2022-04-25 | 161947.00 | 494.00 | 210746.00 | 76.84 | 35.98 |
| 2022-04-22 | 99306.00 | 117.00 | 131395.00 | 75.58 | 35.47 |
| 2022-04-21 | 73711.00 | 104.00 | 99118.00 | 74.37 | 36.59 |
| 2022-04-20 | 77818.00 | 1276.00 | 108482.00 | 71.73 | 37.15 |
| 2022-04-19 | 70693.00 | 2.00 | 141368.00 | 50.01 | 37.24 |
| 2022-04-18 | 80939.00 | 592.00 | 177831.00 | 45.51 | 35.18 |
| 2022-04-14 | 71729.00 | 311.00 | 112338.00 | 63.85 | 35.93 |
| 2022-04-13 | 60492.00 | 191.00 | 118527.00 | 51.04 | 36.15 |
| 2022-04-12 | 52287.00 | 220.00 | 94968.00 | 55.06 | 36.35 |
| 2022-04-11 | 53347.00 | 100.00 | 97847.00 | 54.52 | 36.80 |
| 2022-04-08 | 75877.00 | 18.00 | 121611.00 | 62.39 | 36.97 |
| 2022-04-07 | 121144.00 | 0.00 | 251022.00 | 48.26 | 36.88 |
| 2022-04-06 | 71825.00 | 1942.00 | 140096.00 | 51.27 | 36.37 |
| 2022-04-05 | 56376.00 | 228.00 | 132948.00 | 42.40 | 37.45 |
| 2022-04-04 | 87604.00 | 0.00 | 270025.00 | 32.44 | 38.03 |
| 2022-04-01 | 70162.00 | 0.00 | 126320.00 | 55.54 | 38.13 |
| 2022-03-31 | 62482.00 | 0.00 | 128678.00 | 48.56 | 37.91 |
| 2022-03-30 | 125627.00 | 70.00 | 172104.00 | 72.99 | 38.46 |
| 2022-03-29 | 88379.00 | 1539.00 | 132518.00 | 66.69 | 38.39 |
| 2022-03-28 | 55561.00 | 100.00 | 105276.00 | 52.78 | 37.09 |
| 2022-03-25 | 75129.00 | 132.00 | 107660.00 | 69.78 | 37.04 |
| 2022-03-24 | 77560.00 | 0.00 | 105418.00 | 73.57 | 36.99 |
| 2022-03-23 | 48649.00 | 0.00 | 90298.00 | 53.88 | 36.08 |
| 2022-03-22 | 81275.00 | 200.00 | 132399.00 | 61.39 | 36.95 |
| 2022-03-21 | 71418.00 | 0.00 | 142821.00 | 50.01 | 36.63 |
| 2022-03-18 | 68962.00 | 0.00 | 178969.00 | 38.53 | 37.20 |
| 2022-03-17 | 93818.00 | 0.00 | 187380.00 | 50.07 | 37.13 |
| 2022-03-16 | 79058.00 | 2.00 | 190801.00 | 41.43 | 36.44 |
| 2022-03-15 | 77864.00 | 147.00 | 180792.00 | 43.07 | 35.05 |
| 2022-03-14 | 90222.00 | 1125.00 | 175344.00 | 51.45 | 35.01 |
| 2022-03-11 | 91854.00 | 467.00 | 156614.00 | 58.65 | 34.48 |
| 2022-03-10 | 145592.00 | 44.00 | 228817.00 | 63.63 | 35.09 |
| 2022-03-09 | 125450.00 | 772.00 | 193025.00 | 64.99 | 34.50 |
| 2022-03-08 | 148948.00 | 700.00 | 326138.00 | 45.67 | 32.94 |
| 2022-03-07 | 233535.00 | 13.00 | 357636.00 | 65.30 | 33.30 |
| 2022-03-04 | 109497.00 | 0.00 | 206558.00 | 53.01 | 35.50 |
| 2022-03-03 | 90262.00 | 0.00 | 179033.00 | 50.42 | 36.23 |
| 2022-03-02 | 150150.00 | 650.00 | 244674.00 | 61.37 | 36.88 |
| 2022-03-01 | 134891.00 | 1000.00 | 207275.00 | 65.08 | 35.52 |
| 2022-02-28 | 117748.00 | 0.00 | 199248.00 | 59.10 | 36.71 |
| 2022-02-25 | 102625.00 | 0.00 | 219561.00 | 46.74 | 37.07 |
| 2022-02-24 | 144902.00 | 270.00 | 432308.00 | 33.52 | 35.54 |
| 2022-02-23 | 82236.00 | 350.00 | 171907.00 | 47.84 | 35.70 |
| 2022-02-22 | 88796.00 | 0.00 | 173407.00 | 51.21 | 36.76 |
| 2022-02-18 | 115389.00 | 0.00 | 207383.00 | 55.64 | 37.48 |
| 2022-02-17 | 185355.00 | 694.00 | 371520.00 | 49.89 | 37.05 |
| 2022-02-16 | 103763.00 | 0.00 | 190737.00 | 54.40 | 38.96 |
| 2022-02-15 | 116438.00 | 1115.00 | 204716.00 | 56.88 | 38.51 |
| 2022-02-14 | 120751.00 | 400.00 | 197103.00 | 61.26 | 37.77 |
| 2022-02-11 | 181848.00 | 0.00 | 306535.00 | 59.32 | 38.16 |
| 2022-02-10 | 275455.00 | 17.00 | 368412.00 | 74.77 | 38.67 |
| 2022-02-09 | 164094.00 | 0.00 | 263809.00 | 62.20 | 39.67 |
| 2022-02-08 | 171313.00 | 339.00 | 305007.00 | 56.17 | 39.09 |
| 2022-02-07 | 250257.00 | 0.00 | 325261.00 | 76.94 | 38.68 |
| 2022-02-04 | 156713.00 | 76.00 | 227998.00 | 68.73 | 38.28 |
| 2022-02-03 | 253338.00 | 0.00 | 466399.00 | 54.32 | 38.16 |
| 2022-02-02 | 344480.00 | 100.00 | 474563.00 | 72.59 | 38.72 |
| 2022-02-01 | 159557.00 | 2618.00 | 241985.00 | 65.94 | 39.97 |
| 2022-01-31 | 157532.00 | 37.00 | 247301.00 | 63.70 | 39.88 |
| 2022-01-28 | 164260.00 | 1606.00 | 202750.00 | 81.02 | 38.43 |
| 2022-01-27 | 101677.00 | 0.00 | 187236.00 | 54.30 | 38.09 |
| 2022-01-26 | 130258.00 | 0.00 | 235289.00 | 55.36 | 38.23 |
| 2022-01-25 | 193525.00 | 0.00 | 281336.00 | 68.79 | 38.77 |
| 2022-01-24 | 180118.00 | 1127.00 | 254136.00 | 70.87 | 38.97 |
| 2022-01-21 | 172192.00 | 575.00 | 292005.00 | 58.97 | 38.98 |
| 2022-01-20 | 98717.00 | 370.00 | 181652.00 | 54.34 | 40.02 |
| 2022-01-19 | 145699.00 | 243.00 | 194995.00 | 74.72 | 40.84 |
| 2022-01-18 | 115714.00 | 100.00 | 178810.00 | 64.71 | 41.18 |
| 2022-01-14 | 99911.00 | 207.00 | 121102.00 | 82.50 | 42.37 |
| 2022-01-13 | 167523.00 | 1.00 | 210467.00 | 79.60 | 42.69 |
| 2022-01-12 | 133390.00 | 0.00 | 247042.00 | 53.99 | 42.66 |
| 2022-01-11 | 175493.00 | 64.00 | 380028.00 | 46.18 | 43.81 |
| 2022-01-10 | 119622.00 | 0.00 | 161057.00 | 74.27 | 42.59 |
| 2022-01-07 | 63779.00 | 0.00 | 157655.00 | 40.45 | 43.28 |
| 2022-01-06 | 70473.00 | 21.00 | 124599.00 | 56.56 | 43.52 |
| 2022-01-05 | 133635.00 | 14.00 | 183562.00 | 72.80 | 42.90 |
| 2022-01-04 | 76911.00 | 0.00 | 139627.00 | 55.08 | 43.83 |
| 2022-01-03 | 67293.00 | 86.00 | 91086.00 | 73.88 | 43.96 |
| 2021-12-31 | 54967.00 | 0.00 | 82803.00 | 66.38 | 43.97 |
| 2021-12-30 | 49579.00 | 0.00 | 85321.00 | 58.11 | 43.84 |
| 2021-12-29 | 52855.00 | 25.00 | 83102.00 | 63.60 | 43.98 |
| 2021-12-28 | 54536.00 | 200.00 | 88743.00 | 61.45 | 44.20 |
| 2021-12-27 | 96888.00 | 230.00 | 146508.00 | 66.13 | 44.48 |
| 2021-12-23 | 75658.00 | 279.00 | 142554.00 | 53.07 | 43.34 |
| 2021-12-22 | 53248.00 | 0.00 | 173668.00 | 30.66 | 41.93 |
| 2021-12-21 | 65665.00 | 400.00 | 155727.00 | 42.17 | 42.17 |
| 2021-12-20 | 111669.00 | 133.00 | 179964.00 | 62.05 | 41.13 |
| 2021-12-17 | 99084.00 | 0.00 | 156814.00 | 63.19 | 42.23 |
| 2021-12-16 | 108746.00 | 0.00 | 181190.00 | 60.02 | 43.13 |
| 2021-12-15 | 126433.00 | 0.00 | 233341.00 | 54.18 | 42.21 |
| 2021-12-14 | 148743.00 | 176.00 | 327068.00 | 45.48 | 41.88 |
| 2021-12-13 | 130751.00 | 1078.00 | 215171.00 | 60.77 | 40.83 |
| 2021-12-10 | 36878.00 | 42.00 | 95007.00 | 38.82 | 41.20 |
| 2021-12-09 | 43198.00 | 516.00 | 87438.00 | 49.40 | 41.70 |
| 2021-12-08 | 47085.00 | 0.00 | 93194.00 | 50.52 | 42.27 |
| 2021-12-07 | 55328.00 | 313.00 | 123701.00 | 44.73 | 42.15 |
| 2021-12-06 | 73962.00 | 0.00 | 149776.00 | 49.38 | 41.10 |
| 2021-12-03 | 93114.00 | 0.00 | 169856.00 | 54.82 | 40.61 |
| 2021-12-02 | 163976.00 | 0.00 | 264811.00 | 61.92 | 41.93 |
| 2021-12-01 | 245854.00 | 2.00 | 529251.00 | 46.45 | 39.82 |
| 2021-11-30 | 89588.00 | 537.00 | 216733.00 | 41.34 | 41.29 |
| 2021-11-29 | 46647.00 | 0.00 | 83785.00 | 55.67 | 43.81 |
| 2021-11-26 | 67456.00 | 110.00 | 117754.00 | 57.29 | 43.67 |
| 2021-11-24 | 25454.00 | 0.00 | 48002.00 | 53.03 | 45.28 |
| 2021-11-23 | 68563.00 | 0.00 | 115285.00 | 59.47 | 45.60 |
| 2021-11-22 | 59451.00 | 0.00 | 107014.00 | 55.55 | 44.84 |
| 2021-11-19 | 68096.00 | 0.00 | 190948.00 | 35.66 | 45.29 |
| 2021-11-18 | 52409.00 | 0.00 | 103718.00 | 50.53 | 45.46 |
| 2021-11-17 | 51845.00 | 0.00 | 308630.00 | 16.80 | 45.77 |
| 2021-11-16 | 37798.00 | 568.00 | 78352.00 | 48.24 | 46.15 |
| 2021-11-15 | 55268.00 | 1844.00 | 142734.00 | 38.72 | 46.17 |
| 2021-11-12 | 67288.00 | 0.00 | 112314.00 | 59.91 | 46.18 |
| 2021-11-11 | 41083.00 | 0.00 | 106056.00 | 38.74 | 46.07 |
| 2021-11-10 | 66244.00 | 1407.00 | 125569.00 | 52.76 | 45.73 |
| 2021-11-09 | 37448.00 | 117.00 | 89915.00 | 41.65 | 46.63 |
| 2021-11-08 | 171084.00 | 611.00 | 251701.00 | 67.97 | 47.01 |
| 2021-11-05 | 41498.00 | 321.00 | 160891.00 | 25.79 | 45.52 |
| 2021-11-04 | 74847.00 | 54.00 | 197895.00 | 37.82 | 45.51 |
| 2021-11-03 | 67327.00 | 0.00 | 183943.00 | 36.60 | 46.17 |
| 2021-11-02 | 51099.00 | 7.00 | 288945.00 | 17.68 | 45.10 |
| 2021-11-01 | 68438.00 | 9.00 | 268075.00 | 25.53 | 44.74 |
| 2021-10-29 | 76396.00 | 94.00 | 149883.00 | 50.97 | 44.77 |
| 2021-10-28 | 205719.00 | 0.00 | 279537.00 | 73.59 | 43.83 |
| 2021-10-27 | 258625.00 | 370.00 | 547428.00 | 47.24 | 43.14 |
| 2021-10-26 | 130093.00 | 52.00 | 289654.00 | 44.91 | 46.30 |
| 2021-10-25 | 119745.00 | 0.00 | 234506.00 | 51.06 | 45.96 |
| 2021-10-22 | 135432.00 | 0.00 | 186218.00 | 72.73 | 45.52 |
| 2021-10-21 | 82265.00 | 82.00 | 162358.00 | 50.67 | 44.32 |
| 2021-10-20 | 38951.00 | 301.00 | 112696.00 | 34.56 | 43.56 |
| 2021-10-19 | 62095.00 | 206.00 | 123910.00 | 50.11 | 43.45 |
| 2021-10-18 | 44964.00 | 969.00 | 167181.00 | 26.90 | 42.26 |
| 2021-10-15 | 68867.00 | 25.00 | 227571.00 | 30.26 | 42.68 |
| 2021-10-14 | 119808.00 | 2625.00 | 219442.00 | 54.60 | 43.15 |
| 2021-10-13 | 72549.00 | 324.00 | 247456.00 | 29.32 | 41.72 |
| 2021-10-12 | 123168.00 | 243.00 | 283826.00 | 43.40 | 41.76 |
| 2021-10-11 | 109697.00 | 1430.00 | 219461.00 | 49.98 | 44.09 |
| 2021-10-08 | 111695.00 | 0.00 | 201699.00 | 55.38 | 45.38 |
| 2021-10-07 | 43405.00 | 0.00 | 89484.00 | 48.51 | 44.85 |
| 2021-10-06 | 60146.00 | 0.00 | 99290.00 | 60.58 | 44.53 |
| 2021-10-05 | 96522.00 | 1349.00 | 149123.00 | 64.73 | 44.80 |
| 2021-10-04 | 163142.00 | 101.00 | 258555.00 | 63.10 | NaN |
| 2021-10-01 | 74280.00 | 1380.00 | 205001.00 | 36.23 | NaN |
| 2021-09-30 | 76964.00 | 717.00 | 151449.00 | 50.82 | NaN |
| 2021-09-29 | 33045.00 | 2941.00 | 90551.00 | 36.49 | NaN |
| 2021-09-28 | 33655.00 | 0.00 | 95603.00 | 35.20 | NaN |
| 2021-09-27 | 35650.00 | 0.00 | 69215.00 | 51.51 | NaN |
| 2021-09-24 | 41483.00 | 0.00 | 76860.00 | 53.97 | NaN |
| 2021-09-23 | 28618.00 | 0.00 | 81623.00 | 35.06 | NaN |
| 2021-09-22 | 62365.00 | 0.00 | 94512.00 | 65.99 | NaN |
| 2021-09-21 | 41916.00 | 0.00 | 137591.00 | 30.46 | NaN |
| 2021-09-20 | 120108.00 | 0.00 | 212824.00 | 56.44 | NaN |
| 2021-09-17 | 43886.00 | 0.00 | 83587.00 | 52.50 | NaN |
| 2021-09-16 | 53980.00 | 2583.00 | 96583.00 | 55.89 | NaN |
| 2021-09-15 | 99722.00 | 0.00 | 129041.00 | 77.28 | NaN |
| 2021-09-14 | 47979.00 | 0.00 | 116739.00 | 41.10 | NaN |
| 2021-09-13 | 50950.00 | 0.00 | 78059.00 | 65.27 | NaN |
| 2021-09-10 | 79770.00 | 400.00 | 152959.00 | 52.15 | NaN |
| 2021-09-09 | 45742.00 | 293.00 | 84381.00 | 54.21 | NaN |
| 2021-09-08 | 41050.00 | 0.00 | 72747.00 | 56.43 | NaN |
| 2021-09-07 | 38545.00 | 2753.00 | 86490.00 | 44.57 | NaN |
| 2021-09-03 | 71193.00 | 600.00 | 131346.00 | 54.20 | NaN |
| 2021-09-02 | 63533.00 | 0.00 | 112581.00 | 56.43 | NaN |
| 2021-09-01 | 58180.00 | 0.00 | 114068.00 | 51.00 | NaN |
| 2021-08-31 | 76322.00 | 0.00 | 130392.00 | 58.53 | NaN |
| 2021-08-30 | 62761.00 | 0.00 | 122751.00 | 51.13 | NaN |
| 2021-08-27 | 76425.00 | 583.00 | 123296.00 | 61.98 | NaN |
| 2021-08-26 | 54268.00 | 102.00 | 115889.00 | 46.83 | NaN |
| 2021-08-25 | 59282.00 | 0.00 | 139114.00 | 42.61 | NaN |
| 2021-08-24 | 51755.00 | 300.00 | 105511.00 | 49.05 | NaN |
| 2021-08-23 | 79977.00 | 300.00 | 134317.00 | 59.54 | NaN |
| 2021-08-20 | 62238.00 | 0.00 | 127111.00 | 48.96 | NaN |
| 2021-08-19 | 126029.00 | 0.00 | 208768.00 | 60.37 | NaN |
| 2021-08-18 | 57084.00 | 49.00 | 127623.00 | 44.73 | NaN |
| 2021-08-17 | 58665.00 | 0.00 | 162329.00 | 36.14 | NaN |
| 2021-08-16 | 44734.00 | 0.00 | 125536.00 | 35.63 | NaN |
| 2021-08-13 | 44843.00 | 0.00 | 136315.00 | 32.90 | NaN |
| 2021-08-12 | 42989.00 | 0.00 | 158998.00 | 27.04 | NaN |
| 2021-08-11 | 52265.00 | 0.00 | 242053.00 | 21.59 | NaN |
| 2021-08-10 | 36016.00 | 0.00 | 98646.00 | 36.51 | NaN |
| 2021-08-09 | 50392.00 | 115.00 | 123761.00 | 40.72 | NaN |
| 2021-08-06 | 44395.00 | 0.00 | 167077.00 | 26.57 | NaN |
| 2021-08-05 | 54650.00 | 0.00 | 150041.00 | 36.42 | NaN |
| 2021-08-04 | 108822.00 | 36.00 | 168760.00 | 64.48 | NaN |
| 2021-08-03 | 51031.00 | 231.00 | 140076.00 | 36.43 | NaN |
| 2021-08-02 | 65440.00 | 0.00 | 144500.00 | 45.29 | NaN |
| 2021-07-30 | 41248.00 | 0.00 | 136976.00 | 30.11 | NaN |
| 2021-07-29 | 44428.00 | 0.00 | 220709.00 | 20.13 | NaN |
| 2021-07-28 | 69757.00 | 78.00 | 248866.00 | 28.03 | NaN |
| 2021-07-27 | 101157.00 | 600.00 | 182186.00 | 55.52 | NaN |
| 2021-07-26 | 58944.00 | 0.00 | 128749.00 | 45.78 | NaN |
| 2021-07-23 | 34025.00 | 0.00 | 91085.00 | 37.36 | NaN |
| 2021-07-22 | 50640.00 | 0.00 | 88875.00 | 56.98 | NaN |
| 2021-07-21 | 49301.00 | 0.00 | 71262.00 | 69.18 | NaN |
| 2021-07-20 | 46364.00 | 0.00 | 113544.00 | 40.83 | NaN |
| 2021-07-19 | 106220.00 | 908.00 | 182954.00 | 58.06 | NaN |
| 2021-07-16 | 55617.00 | 1200.00 | 106883.00 | 52.04 | NaN |
| 2021-07-15 | 57594.00 | 0.00 | 100186.00 | 57.49 | NaN |
| 2021-07-14 | 59751.00 | 0.00 | 87899.00 | 67.98 | NaN |
| 2021-07-13 | 77812.00 | 0.00 | 107946.00 | 72.08 | NaN |
| 2021-07-12 | 71213.00 | 0.00 | 107619.00 | 66.17 | NaN |
| 2021-07-09 | 65074.00 | 66.00 | 107310.00 | 60.64 | NaN |
| 2021-07-08 | 78259.00 | 0.00 | 118230.00 | 66.19 | NaN |
| 2021-07-07 | 63227.00 | 0.00 | 93552.00 | 67.58 | NaN |
| 2021-07-06 | 56763.00 | 0.00 | 102447.00 | 55.41 | NaN |
| 2021-07-02 | 42133.00 | 0.00 | 58633.00 | 71.86 | NaN |
| 2021-07-01 | 64007.00 | 0.00 | 89917.00 | 71.18 | NaN |
| 2021-06-30 | 43882.00 | 0.00 | 75819.00 | 57.88 | NaN |
| 2021-06-29 | 70613.00 | 211.00 | 127354.00 | 55.45 | NaN |
| 2021-06-28 | 79784.00 | 0.00 | 141445.00 | 56.41 | NaN |
| 2021-06-25 | 110004.00 | 0.00 | 144493.00 | 76.13 | NaN |
| 2021-06-24 | 55036.00 | 0.00 | 91188.00 | 60.35 | NaN |
| 2021-06-23 | 61260.00 | 0.00 | 105330.00 | 58.16 | NaN |
| 2021-06-22 | 65488.00 | 0.00 | 124226.00 | 52.72 | NaN |
| 2021-06-21 | 45842.00 | 0.00 | 99645.00 | 46.01 | NaN |
| 2021-06-18 | 98497.00 | 0.00 | 143118.00 | 68.82 | NaN |
| 2021-06-17 | 98792.00 | 0.00 | 171343.00 | 57.66 | NaN |
| 2021-06-16 | 60862.00 | 0.00 | 131207.00 | 46.39 | NaN |
| 2021-06-15 | 48431.00 | 0.00 | 95120.00 | 50.92 | NaN |
| 2021-06-14 | 54733.00 | 169.00 | 102217.00 | 53.55 | NaN |
| 2021-06-11 | 53135.00 | 10.00 | 134585.00 | 39.48 | NaN |
| 2021-06-10 | 129006.00 | 526.00 | 302803.00 | 42.60 | NaN |
| 2021-06-09 | 62157.00 | 0.00 | 123677.00 | 50.26 | NaN |
| 2021-06-08 | 61239.00 | 0.00 | 104625.00 | 58.53 | NaN |
| 2021-06-07 | 34966.00 | 0.00 | 117656.00 | 29.72 | NaN |
| 2021-06-04 | 30961.00 | 0.00 | 129256.00 | 23.95 | NaN |
| 2021-06-03 | 35072.00 | 0.00 | 81684.00 | 42.94 | NaN |
| 2021-06-02 | 41809.00 | 0.00 | 93187.00 | 44.87 | NaN |
| 2021-06-01 | 62346.00 | 11.00 | 100704.00 | 61.91 | NaN |
| 2021-05-28 | 46848.00 | 333.00 | 119491.00 | 39.21 | NaN |
| 2021-05-27 | 42227.00 | 0.00 | 92887.00 | 45.46 | NaN |
| 2021-05-26 | 57700.00 | 0.00 | 247133.00 | 23.35 | NaN |
| 2021-05-25 | 32841.00 | 113.00 | 110494.00 | 29.72 | NaN |
| 2021-05-24 | 43865.00 | 0.00 | 84670.00 | 51.81 | NaN |
| 2021-05-21 | 44380.00 | 0.00 | 68878.00 | 64.43 | NaN |
| 2021-05-20 | 79123.00 | 0.00 | 122399.00 | 64.64 | NaN |
| 2021-05-19 | 81343.00 | 108.00 | 217425.00 | 37.41 | NaN |
| 2021-05-18 | 60739.00 | 0.00 | 114079.00 | 53.24 | NaN |
| 2021-05-17 | 74721.00 | 0.00 | 127595.00 | 58.56 | NaN |
| 2021-05-14 | 73162.00 | 0.00 | 160708.00 | 45.52 | NaN |
| 2021-05-13 | 103843.00 | 5450.00 | 212132.00 | 48.95 | NaN |
| 2021-05-12 | 161135.00 | 393.00 | 318041.00 | 50.66 | NaN |
| 2021-05-11 | 74949.00 | 411.00 | 161347.00 | 46.45 | NaN |
| 2021-05-10 | 124144.00 | 3423.00 | 176346.00 | 70.40 | NaN |
| 2021-05-07 | 108251.00 | 0.00 | 216544.00 | 49.99 | NaN |
| 2021-05-06 | 124152.00 | 0.00 | 195863.00 | 63.39 | NaN |
| 2021-05-05 | 148367.00 | 0.00 | 361714.00 | 41.02 | NaN |
| 2021-05-04 | 92008.00 | 0.00 | 136585.00 | 67.36 | NaN |
| 2021-05-03 | 135366.00 | 140.00 | 234151.00 | 57.81 | NaN |
| 2021-04-30 | 144865.00 | 372.00 | 318575.00 | 45.47 | NaN |
| 2021-04-29 | 69197.00 | 0.00 | 159533.00 | 43.37 | NaN |
| 2021-04-28 | 178369.00 | 0.00 | 376298.00 | 47.40 | NaN |
| 2021-04-27 | 137053.00 | 54.00 | 338454.00 | 40.49 | NaN |
| 2021-04-26 | 215640.00 | 0.00 | 380573.00 | 56.66 | NaN |
| 2021-04-23 | 59809.00 | 328.00 | 106654.00 | 56.08 | NaN |
| 2021-04-22 | 122370.00 | 0.00 | 187195.00 | 65.37 | NaN |
| 2021-04-21 | 60130.00 | 0.00 | 141394.00 | 42.53 | NaN |
| 2021-04-20 | 78135.00 | 100.00 | 283530.00 | 27.56 | NaN |
| 2021-04-19 | 103376.00 | 100.00 | 202841.00 | 50.96 | NaN |
| 2021-04-16 | 120920.00 | 0.00 | 220371.00 | 54.87 | NaN |
| 2021-04-15 | 390496.00 | 200.00 | 624313.00 | 62.55 | NaN |
| 2021-04-14 | 54095.00 | 0.00 | 123320.00 | 43.87 | NaN |
| 2021-04-13 | 99676.00 | 0.00 | 159819.00 | 62.37 | NaN |
| 2021-04-12 | 33099.00 | 0.00 | 112415.00 | 29.44 | NaN |
| 2021-04-09 | 59951.00 | 122.00 | 167542.00 | 35.78 | NaN |
| 2021-04-08 | 84423.00 | 497.00 | 212393.00 | 39.75 | NaN |
| 2021-04-07 | 72239.00 | 130.00 | 118763.00 | 60.83 | NaN |
| 2021-04-06 | 117992.00 | 1106.00 | 262187.00 | 45.00 | NaN |
| 2021-04-05 | 382815.00 | 300.00 | 587103.00 | 65.20 | NaN |
| 2021-04-01 | 45725.00 | 0.00 | 73127.00 | 62.53 | NaN |
| 2021-03-31 | 67050.00 | 0.00 | 155042.00 | 43.25 | NaN |
| 2021-03-30 | 38798.00 | 100.00 | 75391.00 | 51.46 | NaN |
| 2021-03-29 | 103718.00 | 255.00 | 170255.00 | 60.92 | NaN |
| 2021-03-26 | 117468.00 | 0.00 | 186575.00 | 62.96 | NaN |
| 2021-03-25 | 136239.00 | 10.00 | 244504.00 | 55.72 | NaN |
| 2021-03-24 | 99505.00 | 0.00 | 174707.00 | 56.96 | NaN |
| 2021-03-23 | 109044.00 | 0.00 | 198225.00 | 55.01 | NaN |
| 2021-03-22 | 73289.00 | 0.00 | 114180.00 | 64.19 | NaN |
| 2021-03-19 | 73667.00 | 0.00 | 122074.00 | 60.35 | NaN |
| 2021-03-18 | 103051.00 | 2200.00 | 187184.00 | 55.05 | NaN |
| 2021-03-17 | 123250.00 | 0.00 | 192166.00 | 64.14 | NaN |
| 2021-03-16 | 151992.00 | 0.00 | 227001.00 | 66.96 | NaN |
| 2021-03-15 | 78903.00 | 0.00 | 118679.00 | 66.48 | NaN |
| 2021-03-12 | 54548.00 | 0.00 | 90105.00 | 60.54 | NaN |
| 2021-03-11 | 100709.00 | 0.00 | 192703.00 | 52.26 | NaN |
| 2021-03-10 | 93964.00 | 0.00 | 214808.00 | 43.74 | NaN |
| 2021-03-09 | 71110.00 | 0.00 | 200823.00 | 35.41 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.