Short Volume

Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.

Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.

Highest Short Volume Today (Min. 3M Short Vol.): TLH MCHI VGSH LYFT RIG PTON FXI AFRM CVNA RBLX SWN EMB NCLH CHPT GGB EEM QQQ XOM SHOP CLF View More

Date Short Vol Short Exempt Vol Total Vol % Shorted Close
2022-10-04 83891.00 24.00 141884.00 59.13 28.34
2022-10-03 140114.00 0.00 222493.00 62.97 27.21
2022-09-30 185622.00 1825.00 249703.00 74.34 26.93
2022-09-29 68363.00 209.00 105614.00 64.73 27.87
2022-09-28 109051.00 0.00 155662.00 70.06 28.98
2022-09-27 82885.00 0.00 136376.00 60.78 28.48
2022-09-26 124830.00 763.00 186492.00 66.94 29.27
2022-09-23 71615.00 426.00 121328.00 59.03 29.51
2022-09-22 49835.00 0.00 75044.00 66.41 30.37
2022-09-21 101313.00 9.00 133934.00 75.64 31.25
2022-09-20 64470.00 999.00 94422.00 68.28 31.56
2022-09-19 75617.00 430.00 107234.00 70.52 32.30
2022-09-16 67843.00 39.00 105120.00 64.54 31.84
2022-09-15 78804.00 366.00 114688.00 68.71 32.01
2022-09-14 67429.00 238.00 113493.00 59.41 32.32
2022-09-13 176746.00 448.00 213990.00 82.60 32.62
2022-09-12 87475.00 714.00 134654.00 64.96 34.36
2022-09-09 90052.00 0.00 169615.00 53.09 33.85
2022-09-08 140315.00 140.00 168697.00 83.18 33.65
2022-09-07 32561.00 0.00 74486.00 43.71 32.99
2022-09-06 53721.00 2661.00 87051.00 61.71 32.74
2022-09-02 61860.00 149.00 108065.00 57.24 32.61
2022-09-01 77475.00 946.00 111069.00 69.75 33.47
2022-08-31 65517.00 113.00 115969.00 56.50 33.76
2022-08-30 55725.00 24.00 85247.00 65.37 34.11
2022-08-29 62729.00 659.00 100006.00 62.73 34.05
2022-08-26 148367.00 1523.00 170076.00 87.24 34.65
2022-08-25 44622.00 8355.00 67312.00 66.29 35.64
2022-08-24 36862.00 25.00 65724.00 56.09 35.18
2022-08-23 55926.00 6.00 79404.00 70.43 35.37
2022-08-22 72818.00 993.00 109181.00 66.69 35.49
2022-08-19 72963.00 133.00 125173.00 58.29 36.15
2022-08-18 109181.00 155.00 182038.00 59.98 37.81
2022-08-17 44914.00 0.00 83372.00 53.87 37.70
2022-08-16 129418.00 0.00 164141.00 78.85 37.96
2022-08-15 66921.00 0.00 156588.00 42.74 38.10
2022-08-12 360319.00 0.00 679059.00 53.06 38.70
2022-08-11 66692.00 14.00 110364.00 60.43 37.78
2022-08-10 52755.00 58.00 103449.00 51.00 37.46
2022-08-09 79878.00 180.00 120521.00 66.28 36.26
2022-08-08 85205.00 0.00 345774.00 24.64 37.14
2022-08-05 90357.00 31.00 278423.00 32.45 36.70
2022-08-04 73053.00 100.00 123162.00 59.31 37.78
2022-08-03 192223.00 1203.00 280496.00 68.53 37.95
2022-08-02 90107.00 861.00 123568.00 72.92 39.42
2022-08-01 55487.00 0.00 87277.00 63.58 39.89
2022-07-29 52140.00 0.00 133198.00 39.14 39.14
2022-07-28 42334.00 900.00 84779.00 49.93 38.80
2022-07-27 35866.00 319.00 69958.00 51.27 37.78
2022-07-26 33237.00 0.00 67276.00 49.40 36.80
2022-07-25 70719.00 0.00 135345.00 52.25 37.31
2022-07-22 34305.00 519.00 88456.00 38.78 36.85
2022-07-21 23402.00 106.00 48487.00 48.26 37.05
2022-07-20 56712.00 0.00 94012.00 60.32 36.68
2022-07-19 64723.00 466.00 98893.00 65.45 35.96
2022-07-18 49953.00 248.00 87719.00 56.95 34.57
2022-07-15 90509.00 151.00 122088.00 74.13 35.19
2022-07-14 62019.00 166.00 85391.00 72.63 34.61
2022-07-13 117258.00 367.00 145485.00 80.60 34.93
2022-07-12 37938.00 72.00 61483.00 61.70 35.66
2022-07-11 74514.00 315.00 100032.00 74.49 35.67
2022-07-08 38332.00 200.00 55130.00 69.53 36.21
2022-07-07 39083.00 619.00 97205.00 40.21 36.81
2022-07-06 91049.00 165.00 232192.00 39.21 36.20
2022-07-05 88822.00 7.00 134240.00 66.17 36.72
2022-07-01 73931.00 1265.00 109601.00 67.45 35.34
2022-06-30 96708.00 671.00 131562.00 73.51 35.02
2022-06-29 140210.00 307.00 208150.00 67.36 34.44
2022-06-28 69786.00 454.00 153217.00 45.55 36.59
2022-06-27 133918.00 202.00 256524.00 52.20 37.28
2022-06-24 252733.00 0.00 337642.00 74.85 37.19
2022-06-23 152752.00 0.00 254275.00 60.07 35.59
2022-06-22 35050.00 0.00 76796.00 45.64 34.67
2022-06-21 156958.00 836.00 239435.00 65.55 34.95
2022-06-17 178130.00 36.00 258427.00 68.93 33.97
2022-06-16 107767.00 79.00 179738.00 59.96 33.49
2022-06-15 120418.00 0.00 296924.00 40.56 34.75
2022-06-14 205348.00 184.00 332229.00 61.81 34.42
2022-06-13 251679.00 4.00 325974.00 77.21 34.23
2022-06-10 298877.00 108.00 364772.00 81.94 35.61
2022-06-09 164989.00 101.00 193759.00 85.15 37.57
2022-06-08 115374.00 900.00 189079.00 61.02 38.17
2022-06-07 66419.00 0.00 104218.00 63.73 38.52
2022-06-06 68531.00 227.00 100483.00 68.20 38.37
2022-06-03 59763.00 544.00 100020.00 59.75 38.15
2022-06-02 58869.00 548.00 132012.00 44.59 38.49
2022-06-01 82767.00 43.00 132535.00 62.45 37.58
2022-05-31 108514.00 1503.00 158360.00 68.52 37.81
2022-05-27 52994.00 109.00 103355.00 51.27 38.05
2022-05-26 51725.00 22.00 99262.00 52.11 36.91
2022-05-25 48511.00 402.00 99388.00 48.81 35.84
2022-05-24 71544.00 52.00 117243.00 61.02 35.18
2022-05-23 67837.00 35.00 134079.00 50.59 35.22
2022-05-20 100670.00 581.00 183572.00 54.84 35.01
2022-05-19 119363.00 1604.00 223961.00 53.30 34.91
2022-05-18 272873.00 17.00 369501.00 73.85 34.72
2022-05-17 81820.00 93.00 155496.00 52.62 35.61
2022-05-16 114771.00 207.00 185624.00 61.83 33.99
2022-05-13 106303.00 411.00 222482.00 47.78 33.98
2022-05-12 142994.00 11.00 239983.00 59.59 32.66
2022-05-11 85510.00 6.00 139470.00 61.31 31.55
2022-05-10 155870.00 1495.00 246180.00 63.32 32.17
2022-05-09 198907.00 119.00 275720.00 72.14 32.92
2022-05-06 57096.00 664.00 111506.00 51.20 32.62
2022-05-05 88540.00 65.00 119963.00 73.81 32.86
2022-05-04 105442.00 540.00 178245.00 59.16 34.20
2022-05-03 130270.00 0.00 210880.00 61.77 32.56
2022-05-02 142321.00 27.00 236850.00 60.09 32.32
2022-04-29 108414.00 0.00 183182.00 59.18 30.96
2022-04-28 172979.00 894.00 268266.00 64.48 32.37
2022-04-27 285508.00 444.00 379935.00 75.15 32.51
2022-04-26 160823.00 183.00 201065.00 79.99 34.49
2022-04-25 161947.00 494.00 210746.00 76.84 35.98
2022-04-22 99306.00 117.00 131395.00 75.58 35.47
2022-04-21 73711.00 104.00 99118.00 74.37 36.59
2022-04-20 77818.00 1276.00 108482.00 71.73 37.15
2022-04-19 70693.00 2.00 141368.00 50.01 37.24
2022-04-18 80939.00 592.00 177831.00 45.51 35.18
2022-04-14 71729.00 311.00 112338.00 63.85 35.93
2022-04-13 60492.00 191.00 118527.00 51.04 36.15
2022-04-12 52287.00 220.00 94968.00 55.06 36.35
2022-04-11 53347.00 100.00 97847.00 54.52 36.80
2022-04-08 75877.00 18.00 121611.00 62.39 36.97
2022-04-07 121144.00 0.00 251022.00 48.26 36.88
2022-04-06 71825.00 1942.00 140096.00 51.27 36.37
2022-04-05 56376.00 228.00 132948.00 42.40 37.45
2022-04-04 87604.00 0.00 270025.00 32.44 38.03
2022-04-01 70162.00 0.00 126320.00 55.54 38.13
2022-03-31 62482.00 0.00 128678.00 48.56 37.91
2022-03-30 125627.00 70.00 172104.00 72.99 38.46
2022-03-29 88379.00 1539.00 132518.00 66.69 38.39
2022-03-28 55561.00 100.00 105276.00 52.78 37.09
2022-03-25 75129.00 132.00 107660.00 69.78 37.04
2022-03-24 77560.00 0.00 105418.00 73.57 36.99
2022-03-23 48649.00 0.00 90298.00 53.88 36.08
2022-03-22 81275.00 200.00 132399.00 61.39 36.95
2022-03-21 71418.00 0.00 142821.00 50.01 36.63
2022-03-18 68962.00 0.00 178969.00 38.53 37.20
2022-03-17 93818.00 0.00 187380.00 50.07 37.13
2022-03-16 79058.00 2.00 190801.00 41.43 36.44
2022-03-15 77864.00 147.00 180792.00 43.07 35.05
2022-03-14 90222.00 1125.00 175344.00 51.45 35.01
2022-03-11 91854.00 467.00 156614.00 58.65 34.48
2022-03-10 145592.00 44.00 228817.00 63.63 35.09
2022-03-09 125450.00 772.00 193025.00 64.99 34.50
2022-03-08 148948.00 700.00 326138.00 45.67 32.94
2022-03-07 233535.00 13.00 357636.00 65.30 33.30
2022-03-04 109497.00 0.00 206558.00 53.01 35.50
2022-03-03 90262.00 0.00 179033.00 50.42 36.23
2022-03-02 150150.00 650.00 244674.00 61.37 36.88
2022-03-01 134891.00 1000.00 207275.00 65.08 35.52
2022-02-28 117748.00 0.00 199248.00 59.10 36.71
2022-02-25 102625.00 0.00 219561.00 46.74 37.07
2022-02-24 144902.00 270.00 432308.00 33.52 35.54
2022-02-23 82236.00 350.00 171907.00 47.84 35.70
2022-02-22 88796.00 0.00 173407.00 51.21 36.76
2022-02-18 115389.00 0.00 207383.00 55.64 37.48
2022-02-17 185355.00 694.00 371520.00 49.89 37.05
2022-02-16 103763.00 0.00 190737.00 54.40 38.96
2022-02-15 116438.00 1115.00 204716.00 56.88 38.51
2022-02-14 120751.00 400.00 197103.00 61.26 37.77
2022-02-11 181848.00 0.00 306535.00 59.32 38.16
2022-02-10 275455.00 17.00 368412.00 74.77 38.67
2022-02-09 164094.00 0.00 263809.00 62.20 39.67
2022-02-08 171313.00 339.00 305007.00 56.17 39.09
2022-02-07 250257.00 0.00 325261.00 76.94 38.68
2022-02-04 156713.00 76.00 227998.00 68.73 38.28
2022-02-03 253338.00 0.00 466399.00 54.32 38.16
2022-02-02 344480.00 100.00 474563.00 72.59 38.72
2022-02-01 159557.00 2618.00 241985.00 65.94 39.97
2022-01-31 157532.00 37.00 247301.00 63.70 39.88
2022-01-28 164260.00 1606.00 202750.00 81.02 38.43
2022-01-27 101677.00 0.00 187236.00 54.30 38.09
2022-01-26 130258.00 0.00 235289.00 55.36 38.23
2022-01-25 193525.00 0.00 281336.00 68.79 38.77
2022-01-24 180118.00 1127.00 254136.00 70.87 38.97
2022-01-21 172192.00 575.00 292005.00 58.97 38.98
2022-01-20 98717.00 370.00 181652.00 54.34 40.02
2022-01-19 145699.00 243.00 194995.00 74.72 40.84
2022-01-18 115714.00 100.00 178810.00 64.71 41.18
2022-01-14 99911.00 207.00 121102.00 82.50 42.37
2022-01-13 167523.00 1.00 210467.00 79.60 42.69
2022-01-12 133390.00 0.00 247042.00 53.99 42.66
2022-01-11 175493.00 64.00 380028.00 46.18 43.81
2022-01-10 119622.00 0.00 161057.00 74.27 42.59
2022-01-07 63779.00 0.00 157655.00 40.45 43.28
2022-01-06 70473.00 21.00 124599.00 56.56 43.52
2022-01-05 133635.00 14.00 183562.00 72.80 42.90
2022-01-04 76911.00 0.00 139627.00 55.08 43.83
2022-01-03 67293.00 86.00 91086.00 73.88 43.96
2021-12-31 54967.00 0.00 82803.00 66.38 43.97
2021-12-30 49579.00 0.00 85321.00 58.11 43.84
2021-12-29 52855.00 25.00 83102.00 63.60 43.98
2021-12-28 54536.00 200.00 88743.00 61.45 44.20
2021-12-27 96888.00 230.00 146508.00 66.13 44.48
2021-12-23 75658.00 279.00 142554.00 53.07 43.34
2021-12-22 53248.00 0.00 173668.00 30.66 41.93
2021-12-21 65665.00 400.00 155727.00 42.17 42.17
2021-12-20 111669.00 133.00 179964.00 62.05 41.13
2021-12-17 99084.00 0.00 156814.00 63.19 42.23
2021-12-16 108746.00 0.00 181190.00 60.02 43.13
2021-12-15 126433.00 0.00 233341.00 54.18 42.21
2021-12-14 148743.00 176.00 327068.00 45.48 41.88
2021-12-13 130751.00 1078.00 215171.00 60.77 40.83
2021-12-10 36878.00 42.00 95007.00 38.82 41.20
2021-12-09 43198.00 516.00 87438.00 49.40 41.70
2021-12-08 47085.00 0.00 93194.00 50.52 42.27
2021-12-07 55328.00 313.00 123701.00 44.73 42.15
2021-12-06 73962.00 0.00 149776.00 49.38 41.10
2021-12-03 93114.00 0.00 169856.00 54.82 40.61
2021-12-02 163976.00 0.00 264811.00 61.92 41.93
2021-12-01 245854.00 2.00 529251.00 46.45 39.82
2021-11-30 89588.00 537.00 216733.00 41.34 41.29
2021-11-29 46647.00 0.00 83785.00 55.67 43.81
2021-11-26 67456.00 110.00 117754.00 57.29 43.67
2021-11-24 25454.00 0.00 48002.00 53.03 45.28
2021-11-23 68563.00 0.00 115285.00 59.47 45.60
2021-11-22 59451.00 0.00 107014.00 55.55 44.84
2021-11-19 68096.00 0.00 190948.00 35.66 45.29
2021-11-18 52409.00 0.00 103718.00 50.53 45.46
2021-11-17 51845.00 0.00 308630.00 16.80 45.77
2021-11-16 37798.00 568.00 78352.00 48.24 46.15
2021-11-15 55268.00 1844.00 142734.00 38.72 46.17
2021-11-12 67288.00 0.00 112314.00 59.91 46.18
2021-11-11 41083.00 0.00 106056.00 38.74 46.07
2021-11-10 66244.00 1407.00 125569.00 52.76 45.73
2021-11-09 37448.00 117.00 89915.00 41.65 46.63
2021-11-08 171084.00 611.00 251701.00 67.97 47.01
2021-11-05 41498.00 321.00 160891.00 25.79 45.52
2021-11-04 74847.00 54.00 197895.00 37.82 45.51
2021-11-03 67327.00 0.00 183943.00 36.60 46.17
2021-11-02 51099.00 7.00 288945.00 17.68 45.10
2021-11-01 68438.00 9.00 268075.00 25.53 44.74
2021-10-29 76396.00 94.00 149883.00 50.97 44.77
2021-10-28 205719.00 0.00 279537.00 73.59 43.83
2021-10-27 258625.00 370.00 547428.00 47.24 43.14
2021-10-26 130093.00 52.00 289654.00 44.91 46.30
2021-10-25 119745.00 0.00 234506.00 51.06 45.96
2021-10-22 135432.00 0.00 186218.00 72.73 45.52
2021-10-21 82265.00 82.00 162358.00 50.67 44.32
2021-10-20 38951.00 301.00 112696.00 34.56 43.56
2021-10-19 62095.00 206.00 123910.00 50.11 43.45
2021-10-18 44964.00 969.00 167181.00 26.90 42.26
2021-10-15 68867.00 25.00 227571.00 30.26 42.68
2021-10-14 119808.00 2625.00 219442.00 54.60 43.15
2021-10-13 72549.00 324.00 247456.00 29.32 41.72
2021-10-12 123168.00 243.00 283826.00 43.40 41.76
2021-10-11 109697.00 1430.00 219461.00 49.98 44.09
2021-10-08 111695.00 0.00 201699.00 55.38 45.38
2021-10-07 43405.00 0.00 89484.00 48.51 44.85
2021-10-06 60146.00 0.00 99290.00 60.58 44.53
2021-10-05 96522.00 1349.00 149123.00 64.73 44.80
2021-10-04 163142.00 101.00 258555.00 63.10 NaN
2021-10-01 74280.00 1380.00 205001.00 36.23 NaN
2021-09-30 76964.00 717.00 151449.00 50.82 NaN
2021-09-29 33045.00 2941.00 90551.00 36.49 NaN
2021-09-28 33655.00 0.00 95603.00 35.20 NaN
2021-09-27 35650.00 0.00 69215.00 51.51 NaN
2021-09-24 41483.00 0.00 76860.00 53.97 NaN
2021-09-23 28618.00 0.00 81623.00 35.06 NaN
2021-09-22 62365.00 0.00 94512.00 65.99 NaN
2021-09-21 41916.00 0.00 137591.00 30.46 NaN
2021-09-20 120108.00 0.00 212824.00 56.44 NaN
2021-09-17 43886.00 0.00 83587.00 52.50 NaN
2021-09-16 53980.00 2583.00 96583.00 55.89 NaN
2021-09-15 99722.00 0.00 129041.00 77.28 NaN
2021-09-14 47979.00 0.00 116739.00 41.10 NaN
2021-09-13 50950.00 0.00 78059.00 65.27 NaN
2021-09-10 79770.00 400.00 152959.00 52.15 NaN
2021-09-09 45742.00 293.00 84381.00 54.21 NaN
2021-09-08 41050.00 0.00 72747.00 56.43 NaN
2021-09-07 38545.00 2753.00 86490.00 44.57 NaN
2021-09-03 71193.00 600.00 131346.00 54.20 NaN
2021-09-02 63533.00 0.00 112581.00 56.43 NaN
2021-09-01 58180.00 0.00 114068.00 51.00 NaN
2021-08-31 76322.00 0.00 130392.00 58.53 NaN
2021-08-30 62761.00 0.00 122751.00 51.13 NaN
2021-08-27 76425.00 583.00 123296.00 61.98 NaN
2021-08-26 54268.00 102.00 115889.00 46.83 NaN
2021-08-25 59282.00 0.00 139114.00 42.61 NaN
2021-08-24 51755.00 300.00 105511.00 49.05 NaN
2021-08-23 79977.00 300.00 134317.00 59.54 NaN
2021-08-20 62238.00 0.00 127111.00 48.96 NaN
2021-08-19 126029.00 0.00 208768.00 60.37 NaN
2021-08-18 57084.00 49.00 127623.00 44.73 NaN
2021-08-17 58665.00 0.00 162329.00 36.14 NaN
2021-08-16 44734.00 0.00 125536.00 35.63 NaN
2021-08-13 44843.00 0.00 136315.00 32.90 NaN
2021-08-12 42989.00 0.00 158998.00 27.04 NaN
2021-08-11 52265.00 0.00 242053.00 21.59 NaN
2021-08-10 36016.00 0.00 98646.00 36.51 NaN
2021-08-09 50392.00 115.00 123761.00 40.72 NaN
2021-08-06 44395.00 0.00 167077.00 26.57 NaN
2021-08-05 54650.00 0.00 150041.00 36.42 NaN
2021-08-04 108822.00 36.00 168760.00 64.48 NaN
2021-08-03 51031.00 231.00 140076.00 36.43 NaN
2021-08-02 65440.00 0.00 144500.00 45.29 NaN
2021-07-30 41248.00 0.00 136976.00 30.11 NaN
2021-07-29 44428.00 0.00 220709.00 20.13 NaN
2021-07-28 69757.00 78.00 248866.00 28.03 NaN
2021-07-27 101157.00 600.00 182186.00 55.52 NaN
2021-07-26 58944.00 0.00 128749.00 45.78 NaN
2021-07-23 34025.00 0.00 91085.00 37.36 NaN
2021-07-22 50640.00 0.00 88875.00 56.98 NaN
2021-07-21 49301.00 0.00 71262.00 69.18 NaN
2021-07-20 46364.00 0.00 113544.00 40.83 NaN
2021-07-19 106220.00 908.00 182954.00 58.06 NaN
2021-07-16 55617.00 1200.00 106883.00 52.04 NaN
2021-07-15 57594.00 0.00 100186.00 57.49 NaN
2021-07-14 59751.00 0.00 87899.00 67.98 NaN
2021-07-13 77812.00 0.00 107946.00 72.08 NaN
2021-07-12 71213.00 0.00 107619.00 66.17 NaN
2021-07-09 65074.00 66.00 107310.00 60.64 NaN
2021-07-08 78259.00 0.00 118230.00 66.19 NaN
2021-07-07 63227.00 0.00 93552.00 67.58 NaN
2021-07-06 56763.00 0.00 102447.00 55.41 NaN
2021-07-02 42133.00 0.00 58633.00 71.86 NaN
2021-07-01 64007.00 0.00 89917.00 71.18 NaN
2021-06-30 43882.00 0.00 75819.00 57.88 NaN
2021-06-29 70613.00 211.00 127354.00 55.45 NaN
2021-06-28 79784.00 0.00 141445.00 56.41 NaN
2021-06-25 110004.00 0.00 144493.00 76.13 NaN
2021-06-24 55036.00 0.00 91188.00 60.35 NaN
2021-06-23 61260.00 0.00 105330.00 58.16 NaN
2021-06-22 65488.00 0.00 124226.00 52.72 NaN
2021-06-21 45842.00 0.00 99645.00 46.01 NaN
2021-06-18 98497.00 0.00 143118.00 68.82 NaN
2021-06-17 98792.00 0.00 171343.00 57.66 NaN
2021-06-16 60862.00 0.00 131207.00 46.39 NaN
2021-06-15 48431.00 0.00 95120.00 50.92 NaN
2021-06-14 54733.00 169.00 102217.00 53.55 NaN
2021-06-11 53135.00 10.00 134585.00 39.48 NaN
2021-06-10 129006.00 526.00 302803.00 42.60 NaN
2021-06-09 62157.00 0.00 123677.00 50.26 NaN
2021-06-08 61239.00 0.00 104625.00 58.53 NaN
2021-06-07 34966.00 0.00 117656.00 29.72 NaN
2021-06-04 30961.00 0.00 129256.00 23.95 NaN
2021-06-03 35072.00 0.00 81684.00 42.94 NaN
2021-06-02 41809.00 0.00 93187.00 44.87 NaN
2021-06-01 62346.00 11.00 100704.00 61.91 NaN
2021-05-28 46848.00 333.00 119491.00 39.21 NaN
2021-05-27 42227.00 0.00 92887.00 45.46 NaN
2021-05-26 57700.00 0.00 247133.00 23.35 NaN
2021-05-25 32841.00 113.00 110494.00 29.72 NaN
2021-05-24 43865.00 0.00 84670.00 51.81 NaN
2021-05-21 44380.00 0.00 68878.00 64.43 NaN
2021-05-20 79123.00 0.00 122399.00 64.64 NaN
2021-05-19 81343.00 108.00 217425.00 37.41 NaN
2021-05-18 60739.00 0.00 114079.00 53.24 NaN
2021-05-17 74721.00 0.00 127595.00 58.56 NaN
2021-05-14 73162.00 0.00 160708.00 45.52 NaN
2021-05-13 103843.00 5450.00 212132.00 48.95 NaN
2021-05-12 161135.00 393.00 318041.00 50.66 NaN
2021-05-11 74949.00 411.00 161347.00 46.45 NaN
2021-05-10 124144.00 3423.00 176346.00 70.40 NaN
2021-05-07 108251.00 0.00 216544.00 49.99 NaN
2021-05-06 124152.00 0.00 195863.00 63.39 NaN
2021-05-05 148367.00 0.00 361714.00 41.02 NaN
2021-05-04 92008.00 0.00 136585.00 67.36 NaN
2021-05-03 135366.00 140.00 234151.00 57.81 NaN
2021-04-30 144865.00 372.00 318575.00 45.47 NaN
2021-04-29 69197.00 0.00 159533.00 43.37 NaN
2021-04-28 178369.00 0.00 376298.00 47.40 NaN
2021-04-27 137053.00 54.00 338454.00 40.49 NaN
2021-04-26 215640.00 0.00 380573.00 56.66 NaN
2021-04-23 59809.00 328.00 106654.00 56.08 NaN
2021-04-22 122370.00 0.00 187195.00 65.37 NaN
2021-04-21 60130.00 0.00 141394.00 42.53 NaN
2021-04-20 78135.00 100.00 283530.00 27.56 NaN
2021-04-19 103376.00 100.00 202841.00 50.96 NaN
2021-04-16 120920.00 0.00 220371.00 54.87 NaN
2021-04-15 390496.00 200.00 624313.00 62.55 NaN
2021-04-14 54095.00 0.00 123320.00 43.87 NaN
2021-04-13 99676.00 0.00 159819.00 62.37 NaN
2021-04-12 33099.00 0.00 112415.00 29.44 NaN
2021-04-09 59951.00 122.00 167542.00 35.78 NaN
2021-04-08 84423.00 497.00 212393.00 39.75 NaN
2021-04-07 72239.00 130.00 118763.00 60.83 NaN
2021-04-06 117992.00 1106.00 262187.00 45.00 NaN
2021-04-05 382815.00 300.00 587103.00 65.20 NaN
2021-04-01 45725.00 0.00 73127.00 62.53 NaN
2021-03-31 67050.00 0.00 155042.00 43.25 NaN
2021-03-30 38798.00 100.00 75391.00 51.46 NaN
2021-03-29 103718.00 255.00 170255.00 60.92 NaN
2021-03-26 117468.00 0.00 186575.00 62.96 NaN
2021-03-25 136239.00 10.00 244504.00 55.72 NaN
2021-03-24 99505.00 0.00 174707.00 56.96 NaN
2021-03-23 109044.00 0.00 198225.00 55.01 NaN
2021-03-22 73289.00 0.00 114180.00 64.19 NaN
2021-03-19 73667.00 0.00 122074.00 60.35 NaN
2021-03-18 103051.00 2200.00 187184.00 55.05 NaN
2021-03-17 123250.00 0.00 192166.00 64.14 NaN
2021-03-16 151992.00 0.00 227001.00 66.96 NaN
2021-03-15 78903.00 0.00 118679.00 66.48 NaN
2021-03-12 54548.00 0.00 90105.00 60.54 NaN
2021-03-11 100709.00 0.00 192703.00 52.26 NaN
2021-03-10 93964.00 0.00 214808.00 43.74 NaN
2021-03-09 71110.00 0.00 200823.00 35.41 NaN