Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 93060.00 | 0.00 | 148392.00 | 62.71 | 47.35 |
| 2023-09-21 | 150687.00 | 9.00 | 288208.00 | 52.28 | 47.42 |
| 2023-09-20 | 68134.00 | 4369.00 | 117053.00 | 58.21 | 51.27 |
| 2023-09-19 | 49650.00 | 8705.00 | 106180.00 | 46.76 | 51.43 |
| 2023-09-18 | 42397.00 | 3475.00 | 95197.00 | 44.54 | 51.57 |
| 2023-09-15 | 49729.00 | 3128.00 | 87449.00 | 56.87 | 51.90 |
| 2023-09-14 | 48179.00 | 13869.00 | 112922.00 | 42.67 | 51.31 |
| 2023-09-13 | 67148.00 | 15087.00 | 104694.00 | 64.14 | 50.33 |
| 2023-09-12 | 28360.00 | 3384.00 | 81486.00 | 34.80 | 50.55 |
| 2023-09-11 | 47809.00 | 4019.00 | 67239.00 | 71.10 | 49.79 |
| 2023-09-08 | 55729.00 | 510.00 | 83715.00 | 66.57 | 49.69 |
| 2023-09-07 | 34862.00 | 0.00 | 99274.00 | 35.12 | 48.88 |
| 2023-09-06 | 32310.00 | 1109.00 | 52240.00 | 61.85 | 49.36 |
| 2023-09-05 | 84885.00 | 0.00 | 139945.00 | 60.66 | 48.61 |
| 2023-09-01 | 72895.00 | 2000.00 | 119153.00 | 61.18 | 51.15 |
| 2023-08-31 | 68630.00 | 2094.00 | 94421.00 | 72.69 | 49.66 |
| 2023-08-30 | 42876.00 | 366.00 | 59197.00 | 72.43 | 49.70 |
| 2023-08-29 | 56428.00 | 495.00 | 79280.00 | 71.18 | 49.47 |
| 2023-08-28 | 33447.00 | 0.00 | 52301.00 | 63.95 | 48.50 |
| 2023-08-25 | 51009.00 | 4214.00 | 70291.00 | 72.57 | 48.00 |
| 2023-08-24 | 24156.00 | 0.00 | 52606.00 | 45.92 | 47.92 |
| 2023-08-23 | 35561.00 | 0.00 | 47396.00 | 75.03 | 47.32 |
| 2023-08-22 | 38684.00 | 5748.00 | 57074.00 | 67.78 | 46.61 |
| 2023-08-21 | 38587.00 | 2857.00 | 59863.00 | 64.46 | 47.49 |
| 2023-08-18 | 41111.00 | 3400.00 | 67902.00 | 60.54 | 47.57 |
| 2023-08-17 | 29957.00 | 1.00 | 44294.00 | 67.63 | 47.32 |
| 2023-08-16 | 35881.00 | 333.00 | 52578.00 | 68.24 | 47.67 |
| 2023-08-15 | 82563.00 | 193.00 | 124374.00 | 66.38 | 47.71 |
| 2023-08-14 | 64485.00 | 132.00 | 93805.00 | 68.74 | 48.92 |
| 2023-08-11 | 76699.00 | 2.00 | 120435.00 | 63.68 | 50.05 |
| 2023-08-10 | 86952.00 | 0.00 | 152310.00 | 57.09 | 50.04 |
| 2023-08-09 | 132168.00 | 35.00 | 181953.00 | 72.64 | 50.72 |
| 2023-08-08 | 66021.00 | 284.00 | 101418.00 | 65.10 | 54.60 |
| 2023-08-07 | 35098.00 | 9.00 | 61588.00 | 56.99 | 54.08 |
| 2023-08-04 | 74997.00 | 1904.00 | 110280.00 | 68.01 | 53.43 |
| 2023-08-03 | 68397.00 | 0.00 | 100249.00 | 68.23 | 52.69 |
| 2023-08-02 | 31310.00 | 85.00 | 59327.00 | 52.78 | 51.94 |
| 2023-08-01 | 49892.00 | 2333.00 | 90419.00 | 55.18 | 52.18 |
| 2023-07-31 | 47366.00 | 5852.00 | 74193.00 | 63.84 | 52.13 |
| 2023-07-28 | 116271.00 | 25856.00 | 146549.00 | 79.34 | 51.84 |
| 2023-07-27 | 59854.00 | 0.00 | 83047.00 | 72.07 | 51.63 |
| 2023-07-26 | 42496.00 | 0.00 | 83725.00 | 50.76 | 51.79 |
| 2023-07-25 | 34860.00 | 0.00 | 60757.00 | 57.38 | 50.94 |
| 2023-07-24 | 37132.00 | 0.00 | 58684.00 | 63.27 | 50.90 |
| 2023-07-21 | 34057.00 | 0.00 | 63380.00 | 53.73 | 50.38 |
| 2023-07-20 | 50752.00 | 1055.00 | 67630.00 | 75.04 | 50.86 |
| 2023-07-19 | 33612.00 | 203.00 | 63042.00 | 53.32 | 50.44 |
| 2023-07-18 | 21655.00 | 0.00 | 42334.00 | 51.15 | 49.76 |
| 2023-07-17 | 25642.00 | 3.00 | 51406.00 | 49.88 | 49.00 |
| 2023-07-14 | 38251.00 | 122.00 | 58057.00 | 65.89 | 48.30 |
| 2023-07-13 | 36033.00 | 18.00 | 65913.00 | 54.67 | 49.21 |
| 2023-07-12 | 35874.00 | 0.00 | 68804.00 | 52.14 | 48.40 |
| 2023-07-11 | 41822.00 | 31.00 | 84263.00 | 49.63 | 48.82 |
| 2023-07-10 | 38524.00 | 0.00 | 77536.00 | 49.69 | 47.93 |
| 2023-07-07 | 37413.00 | 0.00 | 74293.00 | 50.36 | 48.51 |
| 2023-07-06 | 45208.00 | 0.00 | 79275.00 | 57.03 | 46.95 |
| 2023-07-05 | 93638.00 | 30324.00 | 140281.00 | 66.75 | 47.25 |
| 2023-07-03 | 16568.00 | 266.00 | 36541.00 | 45.34 | 47.74 |
| 2023-06-30 | 44270.00 | 4.00 | 72644.00 | 60.94 | 47.35 |
| 2023-06-29 | 76170.00 | 1.00 | 190138.00 | 40.06 | 46.82 |
| 2023-06-28 | 47565.00 | 1117.00 | 92758.00 | 51.28 | 45.60 |
| 2023-06-27 | 87096.00 | 54.00 | 458802.00 | 18.98 | 45.80 |
| 2023-06-26 | 28698.00 | 53.00 | 73142.00 | 39.24 | 44.71 |
| 2023-06-23 | 30929.00 | 28.00 | 54333.00 | 56.92 | 44.11 |
| 2023-06-22 | 39401.00 | 3.00 | 66709.00 | 59.06 | 44.67 |
| 2023-06-21 | 32618.00 | 0.00 | 58687.00 | 55.58 | 44.95 |
| 2023-06-20 | 34179.00 | 0.00 | 65261.00 | 52.37 | 44.92 |
| 2023-06-16 | 33517.00 | 0.00 | 56196.00 | 59.64 | 45.04 |
| 2023-06-15 | 28356.00 | 39.00 | 50752.00 | 55.87 | 45.48 |
| 2023-06-14 | 46175.00 | 0.00 | 71653.00 | 64.44 | 44.83 |
| 2023-06-13 | 37111.00 | 0.00 | 63046.00 | 58.86 | 45.96 |
| 2023-06-12 | 44858.00 | 266.00 | 75771.00 | 59.20 | 44.77 |
| 2023-06-09 | 37420.00 | 2746.00 | 56931.00 | 65.73 | 44.42 |
| 2023-06-08 | 39356.00 | 0.00 | 70512.00 | 55.81 | 44.55 |
| 2023-06-07 | 61648.00 | 10.00 | 171023.00 | 36.05 | 45.49 |
| 2023-06-06 | 72242.00 | 24.00 | 177877.00 | 40.61 | 44.16 |
| 2023-06-05 | 48744.00 | 0.00 | 86932.00 | 56.07 | 42.83 |
| 2023-06-02 | 64152.00 | 0.00 | 220614.00 | 29.08 | 43.57 |
| 2023-06-01 | 47740.00 | 0.00 | 110253.00 | 43.30 | 41.59 |
| 2023-05-31 | 53139.00 | 607.00 | 119919.00 | 44.31 | 40.26 |
| 2023-05-30 | 41765.00 | 10.00 | 72462.00 | 57.64 | 41.50 |
| 2023-05-26 | 56077.00 | 1303.00 | 89038.00 | 62.98 | 41.44 |
| 2023-05-25 | 29604.00 | 0.00 | 106145.00 | 27.89 | 40.78 |
| 2023-05-24 | 20326.00 | 0.00 | 74170.00 | 27.40 | 40.18 |
| 2023-05-23 | 36370.00 | 10.00 | 95665.00 | 38.02 | 41.30 |
| 2023-05-22 | 31958.00 | 0.00 | 67088.00 | 47.64 | 41.48 |
| 2023-05-19 | 48648.00 | 0.00 | 91305.00 | 53.28 | 40.87 |
| 2023-05-18 | 87143.00 | 15132.00 | 126391.00 | 68.95 | 41.97 |
| 2023-05-17 | 53661.00 | 0.00 | 89076.00 | 60.24 | 41.64 |
| 2023-05-16 | 61539.00 | 0.00 | 99721.00 | 61.71 | 39.91 |
| 2023-05-15 | 43283.00 | 0.00 | 110422.00 | 39.20 | 40.61 |
| 2023-05-12 | 90465.00 | 10.00 | 146599.00 | 61.71 | 39.86 |
| 2023-05-11 | 72126.00 | 0.00 | 142027.00 | 50.78 | 40.95 |
| 2023-05-10 | 131224.00 | 1700.00 | 230042.00 | 57.04 | 40.75 |
| 2023-05-09 | 112394.00 | 714.00 | 200068.00 | 56.18 | 41.85 |
| 2023-05-08 | 59843.00 | 204.00 | 125634.00 | 47.63 | 43.41 |
| 2023-05-05 | 41425.00 | 0.00 | 86193.00 | 48.06 | 42.93 |
| 2023-05-04 | 164024.00 | 0.00 | 241006.00 | 68.06 | 40.71 |
| 2023-05-03 | 48523.00 | 0.00 | 124223.00 | 39.06 | 42.11 |
| 2023-05-02 | 47321.00 | 135.00 | 150507.00 | 31.44 | 42.47 |
| 2023-05-01 | 63076.00 | 0.00 | 142136.00 | 44.38 | 44.05 |
| 2023-04-28 | 28749.00 | 0.00 | 77826.00 | 36.94 | 44.20 |
| 2023-04-27 | 60318.00 | 0.00 | 104478.00 | 57.73 | 42.93 |
| 2023-04-26 | 62378.00 | 55.00 | 139631.00 | 44.67 | 41.85 |
| 2023-04-25 | 41000.00 | 0.00 | 111989.00 | 36.61 | 42.13 |
| 2023-04-24 | 66470.00 | 200.00 | 162120.00 | 41.00 | 43.05 |
| 2023-04-21 | 48144.00 | 4900.00 | 96722.00 | 49.78 | 43.47 |
| 2023-04-20 | 66420.00 | 0.00 | 130472.00 | 50.91 | 44.05 |
| 2023-04-19 | 63586.00 | 0.00 | 115331.00 | 55.13 | 44.75 |
| 2023-04-18 | 69497.00 | 2300.00 | 114930.00 | 60.47 | 43.92 |
| 2023-04-17 | 53342.00 | 325.00 | 104302.00 | 51.14 | 43.61 |
| 2023-04-14 | 57651.00 | 0.00 | 130036.00 | 44.33 | 42.61 |
| 2023-04-13 | 73433.00 | 203.00 | 126036.00 | 58.26 | 42.52 |
| 2023-04-12 | 27168.00 | 12.00 | 83019.00 | 32.73 | 42.49 |
| 2023-04-11 | 49112.00 | 0.00 | 112650.00 | 43.60 | 43.13 |
| 2023-04-10 | 46387.00 | 0.00 | 116203.00 | 39.92 | 42.61 |
| 2023-04-06 | 81046.00 | 0.00 | 179999.00 | 45.03 | 41.98 |
| 2023-04-05 | 173504.00 | 0.00 | 283119.00 | 61.28 | 41.80 |
| 2023-04-04 | 154845.00 | 12.00 | 221504.00 | 69.91 | 42.42 |
| 2023-04-03 | 74827.00 | 0.00 | 158660.00 | 47.16 | 44.06 |
| 2023-03-31 | 41402.00 | 0.00 | 79041.00 | 52.38 | 44.11 |
| 2023-03-30 | 75546.00 | 0.00 | 115644.00 | 65.33 | 43.28 |
| 2023-03-29 | 102124.00 | 0.00 | 158802.00 | 64.31 | 43.10 |
| 2023-03-28 | 80107.00 | 5514.00 | 132752.00 | 60.34 | 42.42 |
| 2023-03-27 | 114207.00 | 754.00 | 153916.00 | 74.20 | 42.66 |
| 2023-03-24 | 169595.00 | 5.00 | 219737.00 | 77.18 | 41.39 |
| 2023-03-23 | 175024.00 | 0.00 | 207535.00 | 84.33 | 40.83 |
| 2023-03-22 | 94893.00 | 0.00 | 136546.00 | 69.50 | 42.04 |
| 2023-03-21 | 269414.00 | 0.00 | 336669.00 | 80.02 | 44.48 |
| 2023-03-20 | 118449.00 | 1.00 | 231874.00 | 51.08 | 42.45 |
| 2023-03-17 | 195778.00 | 1.00 | 288547.00 | 67.85 | 40.67 |
| 2023-03-16 | 248090.00 | 8.00 | 416065.00 | 59.63 | 43.65 |
| 2023-03-15 | 168298.00 | 230.00 | 215017.00 | 78.27 | 42.98 |
| 2023-03-14 | 150770.00 | 989.00 | 260129.00 | 57.96 | 45.19 |
| 2023-03-13 | 254308.00 | 924.00 | 321043.00 | 79.21 | 45.13 |
| 2023-03-10 | 102772.00 | 0.00 | 128277.00 | 80.12 | 48.75 |
| 2023-03-09 | 125538.00 | 0.00 | 142975.00 | 87.80 | 51.84 |
| 2023-03-08 | 110828.00 | 0.00 | 134442.00 | 82.44 | 55.03 |
| 2023-03-07 | 60885.00 | 0.00 | 75374.00 | 80.78 | 56.28 |
| 2023-03-06 | 63106.00 | 0.00 | 75865.00 | 83.18 | 57.39 |
| 2023-03-03 | 44399.00 | 0.00 | 90907.00 | 48.84 | 58.45 |
| 2023-03-02 | 74383.00 | 0.00 | 119358.00 | 62.32 | 57.79 |
| 2023-03-01 | 115698.00 | 1020.00 | 146694.00 | 78.87 | 58.35 |
| 2023-02-28 | 55769.00 | 1.00 | 83265.00 | 66.98 | 57.83 |
| 2023-02-27 | 55509.00 | 2.00 | 76617.00 | 72.45 | 57.41 |
| 2023-02-24 | 45675.00 | 0.00 | 77763.00 | 58.74 | 57.28 |
| 2023-02-23 | 30536.00 | 0.00 | 56648.00 | 53.90 | 57.21 |
| 2023-02-22 | 36279.00 | 120.00 | 52633.00 | 68.93 | 56.80 |
| 2023-02-21 | 51658.00 | 0.00 | 88221.00 | 58.56 | 56.71 |
| 2023-02-17 | 55472.00 | 0.00 | 86040.00 | 64.47 | 59.16 |
| 2023-02-16 | 48392.00 | 0.00 | 83224.00 | 58.15 | 59.37 |
| 2023-02-15 | 56286.00 | 0.00 | 89470.00 | 62.91 | 59.87 |
| 2023-02-14 | 64015.00 | 0.00 | 93552.00 | 68.43 | 59.74 |
| 2023-02-13 | 66090.00 | 13.00 | 112320.00 | 58.84 | 59.98 |
| 2023-02-10 | 212315.00 | 156.00 | 295400.00 | 71.87 | 57.84 |
| 2023-02-09 | 102039.00 | 0.00 | 165448.00 | 61.67 | 57.84 |
| 2023-02-08 | 80573.00 | 0.00 | 131467.00 | 61.29 | 58.44 |
| 2023-02-07 | 49531.00 | 148.00 | 126657.00 | 39.11 | 57.67 |
| 2023-02-06 | 61799.00 | 2.00 | 105600.00 | 58.52 | 56.65 |
| 2023-02-03 | 56301.00 | 0.00 | 106981.00 | 52.63 | 56.88 |
| 2023-02-02 | 76397.00 | 3555.00 | 116237.00 | 65.73 | 57.91 |
| 2023-02-01 | 57523.00 | 0.00 | 73221.00 | 78.56 | 56.55 |
| 2023-01-31 | 59267.00 | 0.00 | 110391.00 | 53.69 | 56.27 |
| 2023-01-30 | 41179.00 | 0.00 | 75666.00 | 54.42 | 54.86 |
| 2023-01-27 | 48349.00 | 0.00 | 73922.00 | 65.41 | 55.40 |
| 2023-01-26 | 51593.00 | 1304.00 | 90275.00 | 57.15 | 55.32 |
| 2023-01-25 | 33227.00 | 0.00 | 61099.00 | 54.38 | 55.00 |
| 2023-01-24 | 44558.00 | 0.00 | 74288.00 | 59.98 | 53.98 |
| 2023-01-23 | 55605.00 | 1378.00 | 98616.00 | 56.39 | 53.82 |
| 2023-01-20 | 60885.00 | 0.00 | 81999.00 | 74.25 | 53.03 |
| 2023-01-19 | 66218.00 | 0.00 | 113788.00 | 58.19 | 51.29 |
| 2023-01-18 | 35412.00 | 0.00 | 56154.00 | 63.06 | 51.64 |
| 2023-01-17 | 44266.00 | 2999.00 | 69923.00 | 63.31 | 53.94 |
| 2023-01-13 | 68796.00 | 172.00 | 88455.00 | 77.78 | 54.02 |
| 2023-01-12 | 38543.00 | 0.00 | 61116.00 | 63.07 | 53.74 |
| 2023-01-11 | 85974.00 | 195.00 | 148705.00 | 57.82 | 53.80 |
| 2023-01-10 | 36175.00 | 0.00 | 142623.00 | 25.36 | 51.86 |
| 2023-01-09 | 27420.00 | 2.00 | 60056.00 | 45.66 | 51.89 |
| 2023-01-06 | 54803.00 | 35.00 | 96063.00 | 57.05 | 53.18 |
| 2023-01-05 | 42964.00 | 1.00 | 84847.00 | 50.64 | 51.75 |
| 2023-01-04 | 27030.00 | 0.00 | 55159.00 | 49.00 | 52.14 |
| 2023-01-03 | 45991.00 | 121.00 | 63430.00 | 72.51 | 51.04 |
| 2022-12-30 | 26751.00 | 33.00 | 37863.00 | 70.65 | 51.27 |
| 2022-12-29 | 36515.00 | 47.00 | 63589.00 | 57.42 | 51.54 |
| 2022-12-28 | 34986.00 | 0.00 | 81735.00 | 42.80 | 49.69 |
| 2022-12-27 | 20232.00 | 0.00 | 57280.00 | 35.32 | 50.79 |
| 2022-12-23 | 21515.00 | 0.00 | 61404.00 | 35.04 | 51.13 |
| 2022-12-22 | 47564.00 | 0.00 | 107685.00 | 44.17 | 50.91 |
| 2022-12-21 | 34909.00 | 162.00 | 74618.00 | 46.78 | 52.03 |
| 2022-12-20 | 77504.00 | 39.00 | 137645.00 | 56.31 | 50.52 |
| 2022-12-19 | 49730.00 | 1.00 | 85107.00 | 58.43 | 49.85 |
| 2022-12-16 | 56932.00 | 62.00 | 92975.00 | 61.23 | 49.78 |
| 2022-12-15 | 53382.00 | 36.00 | 70509.00 | 75.71 | 50.69 |
| 2022-12-14 | 47531.00 | 0.00 | 72396.00 | 65.65 | 52.32 |
| 2022-12-13 | 51135.00 | 65.00 | 82375.00 | 62.08 | 52.72 |
| 2022-12-12 | 52648.00 | 330.00 | 96317.00 | 54.66 | 53.20 |
| 2022-12-09 | 40693.00 | 75.00 | 66740.00 | 60.97 | 52.17 |
| 2022-12-08 | 63324.00 | 0.00 | 78561.00 | 80.60 | 53.12 |
| 2022-12-07 | 51646.00 | 300.00 | 77669.00 | 66.49 | 52.98 |
| 2022-12-06 | 70436.00 | 0.00 | 120770.00 | 58.32 | 53.39 |
| 2022-12-05 | 52831.00 | 11.00 | 70556.00 | 74.88 | 53.16 |
| 2022-12-02 | 50888.00 | 0.00 | 99843.00 | 50.97 | 55.03 |
| 2022-12-01 | 72301.00 | 29.00 | 90556.00 | 79.84 | 55.60 |
| 2022-11-30 | 48866.00 | 644.00 | 64423.00 | 75.85 | 55.74 |
| 2022-11-29 | 38455.00 | 2041.00 | 70970.00 | 54.18 | 54.54 |
| 2022-11-28 | 62758.00 | 1010.00 | 99507.00 | 63.07 | 54.01 |
| 2022-11-25 | 22822.00 | 2453.00 | 27048.00 | 84.38 | 55.34 |
| 2022-11-23 | 50350.00 | 2733.00 | 70098.00 | 71.83 | 54.68 |
| 2022-11-22 | 52116.00 | 0.00 | 74639.00 | 69.82 | 55.30 |
| 2022-11-21 | 42060.00 | 23.00 | 89167.00 | 47.17 | 54.06 |
| 2022-11-18 | 50527.00 | 2418.00 | 93949.00 | 53.78 | 53.80 |
| 2022-11-17 | 45565.00 | 0.00 | 125709.00 | 36.25 | 52.61 |
| 2022-11-16 | 54649.00 | 1116.00 | 110907.00 | 49.27 | 52.71 |
| 2022-11-15 | 46281.00 | 0.00 | 79965.00 | 57.88 | 54.51 |
| 2022-11-14 | 63341.00 | 344.00 | 104825.00 | 60.43 | 54.02 |
| 2022-11-11 | 111337.00 | 179.00 | 214332.00 | 51.95 | 54.52 |
| 2022-11-10 | 114953.00 | 1139.00 | 216993.00 | 52.98 | 53.93 |
| 2022-11-09 | 106335.00 | 11004.00 | 179175.00 | 59.35 | 50.29 |
| 2022-11-08 | 313485.00 | 2387.00 | 473351.00 | 66.23 | 52.24 |
| 2022-11-07 | 121290.00 | 481.00 | 234662.00 | 51.69 | 56.44 |
| 2022-11-04 | 116830.00 | 0.00 | 238448.00 | 49.00 | 56.04 |
| 2022-11-03 | 112183.00 | 47.00 | 207330.00 | 54.11 | 54.04 |
| 2022-11-02 | 77976.00 | 0.00 | 129850.00 | 60.05 | 56.37 |
| 2022-11-01 | 92793.00 | 1.00 | 137963.00 | 67.26 | 57.71 |
| 2022-10-31 | 68728.00 | 0.00 | 106945.00 | 64.26 | 57.07 |
| 2022-10-28 | 155178.00 | 147.00 | 203588.00 | 76.22 | 57.16 |
| 2022-10-27 | 39983.00 | 0.00 | 63280.00 | 63.18 | 54.43 |
| 2022-10-26 | 74221.00 | 0.00 | 133285.00 | 55.69 | 54.55 |
| 2022-10-25 | 85140.00 | 0.00 | 123487.00 | 68.95 | 53.97 |
| 2022-10-24 | 62480.00 | 0.00 | 102487.00 | 60.96 | 52.88 |
| 2022-10-21 | 100222.00 | 5145.00 | 163162.00 | 61.42 | 52.15 |
| 2022-10-20 | 45612.00 | 1248.00 | 86714.00 | 52.60 | 49.78 |
| 2022-10-19 | 42712.00 | 0.00 | 58995.00 | 72.40 | 50.57 |
| 2022-10-18 | 97641.00 | 2483.00 | 138310.00 | 70.60 | 51.42 |
| 2022-10-17 | 78434.00 | 0.00 | 122457.00 | 64.05 | 49.84 |
| 2022-10-14 | 55347.00 | 0.00 | 72404.00 | 76.44 | 48.63 |
| 2022-10-13 | 97716.00 | 0.00 | 152177.00 | 64.21 | 48.93 |
| 2022-10-12 | 81760.00 | 109.00 | 113908.00 | 71.78 | 46.71 |
| 2022-10-11 | 102857.00 | 65.00 | 143601.00 | 71.63 | 46.82 |
| 2022-10-10 | 33399.00 | 424.00 | 50118.00 | 66.64 | 46.93 |
| 2022-10-07 | 44695.00 | 850.00 | 91265.00 | 48.97 | 46.99 |
| 2022-10-06 | 50944.00 | 0.00 | 68422.00 | 74.46 | 48.29 |
| 2022-10-05 | 47338.00 | 0.00 | 70390.00 | 67.25 | 48.26 |
| 2022-10-04 | 82939.00 | 0.00 | 153271.00 | 54.11 | 48.57 |
| 2022-10-03 | 48915.00 | 77.00 | 88183.00 | 55.47 | 45.11 |
| 2022-09-30 | 55726.00 | 0.00 | 99329.00 | 56.10 | 43.42 |
| 2022-09-29 | 103275.00 | 169.00 | 173450.00 | 59.54 | 43.81 |
| 2022-09-28 | 58846.00 | 0.00 | 110310.00 | 53.35 | 44.53 |
| 2022-09-27 | 59753.00 | 7.00 | 132446.00 | 45.11 | 42.82 |
| 2022-09-26 | 96181.00 | 0.00 | 135554.00 | 70.95 | 43.45 |
| 2022-09-23 | 102177.00 | 1.00 | 130862.00 | 78.08 | 44.68 |
| 2022-09-22 | 58946.00 | 0.00 | 81662.00 | 72.18 | NaN |
| 2022-09-21 | 53812.00 | 41.00 | 78155.00 | 68.85 | NaN |
| 2022-09-20 | 53869.00 | 0.00 | 84480.00 | 63.77 | NaN |
| 2022-09-19 | 74992.00 | 96.00 | 155887.00 | 48.11 | NaN |
| 2022-09-16 | 90713.00 | 98.00 | 116621.00 | 77.78 | NaN |
| 2022-09-15 | 108816.00 | 204.00 | 134357.00 | 80.99 | NaN |
| 2022-09-14 | 55726.00 | 0.00 | 74394.00 | 74.91 | NaN |
| 2022-09-13 | 76399.00 | 0.00 | 101861.00 | 75.00 | NaN |
| 2022-09-12 | 62671.00 | 840.00 | 97465.00 | 64.30 | NaN |
| 2022-09-09 | 110085.00 | 325.00 | 133691.00 | 82.34 | NaN |
| 2022-09-08 | 62187.00 | 1090.00 | 82106.00 | 75.74 | NaN |
| 2022-09-07 | 57289.00 | 1243.00 | 66408.00 | 86.27 | NaN |
| 2022-09-06 | 90157.00 | 0.00 | 104599.00 | 86.19 | NaN |
| 2022-09-02 | 70903.00 | 1488.00 | 91242.00 | 77.71 | NaN |
| 2022-09-01 | 70311.00 | 0.00 | 85786.00 | 81.96 | NaN |
| 2022-08-31 | 39103.00 | 0.00 | 67569.00 | 57.87 | NaN |
| 2022-08-30 | 42700.00 | 614.00 | 73902.00 | 57.78 | NaN |
| 2022-08-29 | 119810.00 | 200.00 | 131014.00 | 91.45 | NaN |
| 2022-08-26 | 46089.00 | 400.00 | 74565.00 | 61.81 | NaN |
| 2022-08-25 | 50621.00 | 917.00 | 67328.00 | 75.19 | NaN |
| 2022-08-24 | 50156.00 | 5957.00 | 74901.00 | 66.96 | NaN |
| 2022-08-23 | 92068.00 | 11358.00 | 110275.00 | 83.49 | NaN |
| 2022-08-22 | 76193.00 | 25.00 | 97718.00 | 77.97 | NaN |
| 2022-08-19 | 36562.00 | 0.00 | 79293.00 | 46.11 | NaN |
| 2022-08-18 | 52635.00 | 3405.00 | 82901.00 | 63.49 | NaN |
| 2022-08-17 | 96504.00 | 15921.00 | 217377.00 | 44.39 | NaN |
| 2022-08-16 | 58372.00 | 4066.00 | 89461.00 | 65.25 | NaN |
| 2022-08-15 | 41850.00 | 0.00 | 63053.00 | 66.37 | NaN |
| 2022-08-12 | 37128.00 | 0.00 | 87292.00 | 42.53 | NaN |
| 2022-08-11 | 67779.00 | 0.00 | 115979.00 | 58.44 | NaN |
| 2022-08-10 | 56865.00 | 0.00 | 97466.00 | 58.34 | NaN |
| 2022-08-09 | 83497.00 | 114.00 | 139508.00 | 59.85 | NaN |
| 2022-08-08 | 142392.00 | 100.00 | 203069.00 | 70.12 | NaN |
| 2022-08-05 | 325076.00 | 4653.00 | 427189.00 | 76.10 | NaN |
| 2022-08-04 | 156508.00 | 8051.00 | 220559.00 | 70.96 | NaN |
| 2022-08-03 | 62261.00 | 2855.00 | 96053.00 | 64.82 | NaN |
| 2022-08-02 | 81313.00 | 5125.00 | 107593.00 | 75.57 | NaN |
| 2022-08-01 | 69294.00 | 868.00 | 104059.00 | 66.59 | NaN |
| 2022-07-29 | 71422.00 | 24.00 | 90121.00 | 79.25 | NaN |
| 2022-07-28 | 40886.00 | 330.00 | 68155.00 | 59.99 | NaN |
| 2022-07-27 | 53948.00 | 869.00 | 84503.00 | 63.84 | NaN |
| 2022-07-26 | 19358.00 | 1063.00 | 66137.00 | 29.27 | NaN |
| 2022-07-25 | 31664.00 | 292.00 | 63411.00 | 49.93 | NaN |
| 2022-07-22 | 33521.00 | 405.00 | 70702.00 | 47.41 | NaN |
| 2022-07-21 | 22273.00 | 339.00 | 65765.00 | 33.87 | NaN |
| 2022-07-20 | 41523.00 | 1474.00 | 87944.00 | 47.22 | NaN |
| 2022-07-19 | 53336.00 | 6523.00 | 88480.00 | 60.28 | NaN |
| 2022-07-18 | 51169.00 | 5605.00 | 98669.00 | 51.86 | NaN |
| 2022-07-15 | 55893.00 | 1378.00 | 97269.00 | 57.46 | NaN |
| 2022-07-14 | 67806.00 | 0.00 | 119839.00 | 56.58 | NaN |
| 2022-07-13 | 93965.00 | 6677.00 | 158291.00 | 59.36 | NaN |
| 2022-07-12 | 70747.00 | 0.00 | 121431.00 | 58.26 | NaN |
| 2022-07-11 | 58101.00 | 0.00 | 93665.00 | 62.03 | NaN |
| 2022-07-08 | 33097.00 | 15.00 | 107609.00 | 30.76 | NaN |
| 2022-07-07 | 47240.00 | 0.00 | 125627.00 | 37.60 | NaN |
| 2022-07-06 | 65829.00 | 100.00 | 207203.00 | 31.77 | NaN |
| 2022-07-05 | 68933.00 | 0.00 | 179921.00 | 38.31 | NaN |
| 2022-07-01 | 131149.00 | 0.00 | 368464.00 | 35.59 | NaN |
| 2022-06-30 | 96383.00 | 1892.00 | 226607.00 | 42.53 | NaN |
| 2022-06-29 | 49064.00 | 0.00 | 276607.00 | 17.74 | NaN |
| 2022-06-28 | 54271.00 | 2.00 | 196857.00 | 27.57 | NaN |
| 2022-06-27 | 43675.00 | 8.00 | 123779.00 | 35.28 | NaN |
| 2022-06-24 | 59124.00 | 0.00 | 202181.00 | 29.24 | NaN |
| 2022-06-23 | 58265.00 | 77.00 | 125371.00 | 46.47 | NaN |
| 2022-06-22 | 115146.00 | 0.00 | 249804.00 | 46.09 | NaN |
| 2022-06-21 | 140825.00 | 0.00 | 321838.00 | 43.76 | NaN |
| 2022-06-17 | 96905.00 | 0.00 | 192797.00 | 50.26 | NaN |
| 2022-06-16 | 108604.00 | 0.00 | 283981.00 | 38.24 | NaN |
| 2022-06-15 | 105824.00 | 0.00 | 222043.00 | 47.66 | NaN |
| 2022-06-14 | 66324.00 | 0.00 | 216285.00 | 30.67 | NaN |
| 2022-06-13 | 76605.00 | 0.00 | 193987.00 | 39.49 | NaN |
| 2022-06-10 | 55580.00 | 0.00 | 133200.00 | 41.73 | NaN |
| 2022-06-09 | 28421.00 | 0.00 | 74757.00 | 38.02 | NaN |
| 2022-06-08 | 27183.00 | 0.00 | 60469.00 | 44.95 | NaN |
| 2022-06-07 | 40692.00 | 0.00 | 108034.00 | 37.67 | NaN |
| 2022-06-06 | 58960.00 | 0.00 | 137900.00 | 42.76 | NaN |
| 2022-06-03 | 42995.00 | 0.00 | 80490.00 | 53.42 | NaN |
| 2022-06-02 | 40770.00 | 107.00 | 76008.00 | 53.64 | NaN |
| 2022-06-01 | 48697.00 | 0.00 | 134537.00 | 36.20 | NaN |
| 2022-05-31 | 46172.00 | 51.00 | 83815.00 | 55.09 | NaN |
| 2022-05-27 | 61907.00 | 70.00 | 100331.00 | 61.70 | NaN |
| 2022-05-26 | 37461.00 | 0.00 | 76831.00 | 48.76 | NaN |
| 2022-05-25 | 43175.00 | 0.00 | 82188.00 | 52.53 | NaN |
| 2022-05-24 | 68543.00 | 0.00 | 141631.00 | 48.40 | NaN |
| 2022-05-23 | 62857.00 | 194.00 | 163828.00 | 38.37 | NaN |
| 2022-05-20 | 44539.00 | 202.00 | 89217.00 | 49.92 | NaN |
| 2022-05-19 | 50249.00 | 55.00 | 100522.00 | 49.99 | NaN |
| 2022-05-18 | 46523.00 | 500.00 | 97387.00 | 47.77 | NaN |
| 2022-05-17 | 41705.00 | 785.00 | 123017.00 | 33.90 | NaN |
| 2022-05-16 | 193486.00 | 200.00 | 245362.00 | 78.86 | NaN |
| 2022-05-13 | 109484.00 | 5.00 | 186912.00 | 58.58 | NaN |
| 2022-05-12 | 193010.00 | 426.00 | 449899.00 | 42.90 | NaN |
| 2022-05-11 | 179719.00 | 0.00 | 247596.00 | 72.59 | NaN |
| 2022-05-10 | 298103.00 | 149.00 | 472005.00 | 63.16 | NaN |
| 2022-05-09 | 147549.00 | 0.00 | 223887.00 | 65.90 | NaN |
| 2022-05-06 | 99074.00 | 0.00 | 207672.00 | 47.71 | NaN |
| 2022-05-05 | 66751.00 | 2.00 | 166406.00 | 40.11 | NaN |
| 2022-05-04 | 75976.00 | 70.00 | 131050.00 | 57.97 | NaN |
| 2022-05-03 | 58023.00 | 0.00 | 101955.00 | 56.91 | NaN |
| 2022-05-02 | 74759.00 | 0.00 | 132890.00 | 56.26 | NaN |
| 2022-04-29 | 46678.00 | 517.00 | 99560.00 | 46.88 | NaN |
| 2022-04-28 | 44932.00 | 0.00 | 103401.00 | 43.45 | NaN |
| 2022-04-27 | 73860.00 | 84.00 | 142863.00 | 51.70 | NaN |
| 2022-04-26 | 53927.00 | 1405.00 | 157453.00 | 34.25 | NaN |
| 2022-04-25 | 60249.00 | 0.00 | 104946.00 | 57.41 | NaN |
| 2022-04-22 | 41075.00 | 13.00 | 91619.00 | 44.83 | NaN |
| 2022-04-21 | 52935.00 | 506.00 | 126345.00 | 41.90 | NaN |
| 2022-04-20 | 50810.00 | 0.00 | 93756.00 | 54.19 | NaN |
| 2022-04-19 | 50719.00 | 553.00 | 151122.00 | 33.56 | NaN |
| 2022-04-18 | 31501.00 | 0.00 | 106631.00 | 29.54 | NaN |
| 2022-04-14 | 38848.00 | 391.00 | 89248.00 | 43.53 | NaN |
| 2022-04-13 | 40874.00 | 27.00 | 83362.00 | 49.03 | NaN |
| 2022-04-12 | 60058.00 | 0.00 | 133975.00 | 44.83 | NaN |
| 2022-04-11 | 74405.00 | 800.00 | 144390.00 | 51.53 | NaN |
| 2022-04-08 | 45980.00 | 286.00 | 90149.00 | 51.00 | NaN |
| 2022-04-07 | 56025.00 | 331.00 | 135325.00 | 41.40 | NaN |
| 2022-04-06 | 86140.00 | 16475.00 | 126781.00 | 67.94 | NaN |
| 2022-04-05 | 50367.00 | 0.00 | 107637.00 | 46.79 | NaN |
| 2022-04-04 | 46883.00 | 0.00 | 101873.00 | 46.02 | NaN |
| 2022-04-01 | 49880.00 | 100.00 | 123282.00 | 40.46 | NaN |
| 2022-03-31 | 49383.00 | 0.00 | 133705.00 | 36.93 | NaN |
| 2022-03-30 | 26400.00 | 0.00 | 72322.00 | 36.50 | NaN |
| 2022-03-29 | 46484.00 | 16.00 | 126604.00 | 36.72 | NaN |
| 2022-03-28 | 43476.00 | 0.00 | 112953.00 | 38.49 | NaN |
| 2022-03-25 | 52090.00 | 0.00 | 128478.00 | 40.54 | NaN |
| 2022-03-24 | 27924.00 | 454.00 | 101510.00 | 27.51 | NaN |
| 2022-03-23 | 46504.00 | 0.00 | 90583.00 | 51.34 | NaN |
| 2022-03-22 | 46533.00 | 0.00 | 86923.00 | 53.53 | NaN |
| 2022-03-21 | 23953.00 | 0.00 | 53426.00 | 44.83 | NaN |
| 2022-03-18 | 48167.00 | 0.00 | 107962.00 | 44.61 | NaN |
| 2022-03-17 | 49122.00 | 0.00 | 126441.00 | 38.85 | NaN |
| 2022-03-16 | 46919.00 | 0.00 | 147562.00 | 31.80 | NaN |
| 2022-03-15 | 46267.00 | 0.00 | 128534.00 | 36.00 | NaN |
| 2022-03-14 | 47547.00 | 0.00 | 120880.00 | 39.33 | NaN |
| 2022-03-11 | 43544.00 | 0.00 | 92503.00 | 47.07 | NaN |
| 2022-03-10 | 59183.00 | 0.00 | 121863.00 | 48.57 | NaN |
| 2022-03-09 | 88372.00 | 0.00 | 220939.00 | 40.00 | NaN |
| 2022-03-08 | 147414.00 | 1076.00 | 314132.00 | 46.93 | NaN |
| 2022-03-07 | 104879.00 | 300.00 | 174533.00 | 60.09 | NaN |
| 2022-03-04 | 102456.00 | 1674.00 | 205551.00 | 49.84 | NaN |
| 2022-03-03 | 91710.00 | 0.00 | 158615.00 | 57.82 | NaN |
| 2022-03-02 | 141908.00 | 4081.00 | 207308.00 | 68.45 | NaN |
| 2022-03-01 | 129722.00 | 0.00 | 204642.00 | 63.39 | NaN |
| 2022-02-28 | 70151.00 | 0.00 | 158821.00 | 44.17 | NaN |
| 2022-02-25 | 56262.00 | 242.00 | 176765.00 | 31.83 | NaN |
| 2022-02-24 | 84480.00 | 0.00 | 144255.00 | 58.56 | NaN |
| 2022-02-23 | 71090.00 | 0.00 | 157868.00 | 45.03 | NaN |
| 2022-02-22 | 58510.00 | 0.00 | 151732.00 | 38.56 | NaN |
| 2022-02-18 | 59264.00 | 0.00 | 138694.00 | 42.73 | NaN |
| 2022-02-17 | 65044.00 | 0.00 | 96488.00 | 67.41 | NaN |
| 2022-02-16 | 45119.00 | 3033.00 | 100071.00 | 45.09 | NaN |
| 2022-02-15 | 72565.00 | 0.00 | 155569.00 | 46.64 | NaN |
| 2022-02-14 | 115813.00 | 1408.00 | 171139.00 | 67.67 | NaN |
| 2022-02-11 | 173288.00 | 0.00 | 305735.00 | 56.68 | NaN |
| 2022-02-10 | 119557.00 | 30.00 | 311486.00 | 38.38 | NaN |
| 2022-02-09 | 60223.00 | 0.00 | 162668.00 | 37.02 | NaN |
| 2022-02-08 | 66945.00 | 0.00 | 211127.00 | 31.71 | NaN |
| 2022-02-07 | 83156.00 | 0.00 | 239134.00 | 34.77 | NaN |
| 2022-02-04 | 118934.00 | 0.00 | 231416.00 | 51.39 | NaN |
| 2022-02-03 | 112891.00 | 0.00 | 183953.00 | 61.37 | NaN |
| 2022-02-02 | 71175.00 | 101.00 | 104505.00 | 68.11 | NaN |
| 2022-02-01 | 85306.00 | 1.00 | 128466.00 | 66.40 | NaN |
| 2022-01-31 | 62642.00 | 227.00 | 93127.00 | 67.27 | NaN |
| 2022-01-28 | 72920.00 | 0.00 | 109458.00 | 66.62 | NaN |
| 2022-01-27 | 55303.00 | 2749.00 | 97524.00 | 56.71 | NaN |
| 2022-01-26 | 78089.00 | 10.00 | 147257.00 | 53.03 | NaN |
| 2022-01-25 | 129004.00 | 0.00 | 197551.00 | 65.30 | NaN |
| 2022-01-24 | 114540.00 | 0.00 | 175596.00 | 65.23 | NaN |
| 2022-01-21 | 95125.00 | 0.00 | 137514.00 | 69.17 | NaN |
| 2022-01-20 | 66441.00 | 8.00 | 105422.00 | 63.02 | NaN |
| 2022-01-19 | 65964.00 | 0.00 | 123797.00 | 53.28 | NaN |
| 2022-01-18 | 55565.00 | 0.00 | 100647.00 | 55.21 | NaN |
| 2022-01-14 | 101710.00 | 130.00 | 194463.00 | 52.30 | NaN |
| 2022-01-13 | 55372.00 | 88.00 | 122056.00 | 45.37 | NaN |
| 2022-01-12 | 47327.00 | 0.00 | 83404.00 | 56.74 | NaN |
| 2022-01-11 | 55899.00 | 0.00 | 112513.00 | 49.68 | NaN |
| 2022-01-10 | 89438.00 | 0.00 | 169428.00 | 52.79 | NaN |
| 2022-01-07 | 63511.00 | 0.00 | 144855.00 | 43.84 | NaN |
| 2022-01-06 | 100986.00 | 0.00 | 174553.00 | 57.85 | NaN |
| 2022-01-05 | 141752.00 | 37.00 | 197447.00 | 71.79 | NaN |
| 2022-01-04 | 232098.00 | 0.00 | 355374.00 | 65.31 | NaN |
| 2022-01-03 | 70450.00 | 163.00 | 145266.00 | 48.50 | NaN |
| 2021-12-31 | 42943.00 | 0.00 | 64897.00 | 66.17 | NaN |
| 2021-12-30 | 31634.00 | 0.00 | 69937.00 | 45.23 | NaN |
| 2021-12-29 | 41600.00 | 0.00 | 88600.00 | 46.95 | NaN |
| 2021-12-28 | 35353.00 | 0.00 | 78288.00 | 45.16 | NaN |
| 2021-12-27 | 40148.00 | 0.00 | 79096.00 | 50.76 | NaN |
| 2021-12-23 | 54301.00 | 0.00 | 104180.00 | 52.12 | NaN |
| 2021-12-22 | 43242.00 | 21.00 | 90233.00 | 47.92 | NaN |
| 2021-12-21 | 100524.00 | 0.00 | 147306.00 | 68.24 | NaN |
| 2021-12-20 | 147996.00 | 0.00 | 217520.00 | 68.04 | NaN |
| 2021-12-17 | 87281.00 | 0.00 | 191593.00 | 45.56 | NaN |
| 2021-12-16 | 83912.00 | 2719.00 | 138163.00 | 60.73 | NaN |
| 2021-12-15 | 71145.00 | 0.00 | 111889.00 | 63.59 | NaN |
| 2021-12-14 | 89418.00 | 748.00 | 122538.00 | 72.97 | NaN |
| 2021-12-13 | 105503.00 | 2398.00 | 158889.00 | 66.40 | NaN |
| 2021-12-10 | 50471.00 | 100.00 | 82187.00 | 61.41 | NaN |
| 2021-12-09 | 50688.00 | 668.00 | 70305.00 | 72.10 | NaN |
| 2021-12-08 | 46878.00 | 0.00 | 69844.00 | 67.12 | NaN |
| 2021-12-07 | 51130.00 | 1.00 | 80082.00 | 63.85 | NaN |
| 2021-12-06 | 133479.00 | 0.00 | 190790.00 | 69.96 | NaN |
| 2021-12-03 | 64405.00 | 100.00 | 96067.00 | 67.04 | NaN |
| 2021-12-02 | 122271.00 | 0.00 | 186132.00 | 65.69 | NaN |
| 2021-12-01 | 117864.00 | 129.00 | 174870.00 | 67.40 | NaN |
| 2021-11-30 | 106521.00 | 0.00 | 168257.00 | 63.31 | NaN |
| 2021-11-29 | 73543.00 | 0.00 | 118258.00 | 62.19 | NaN |
| 2021-11-26 | 104739.00 | 0.00 | 160006.00 | 65.46 | NaN |
| 2021-11-24 | 28049.00 | 0.00 | 72632.00 | 38.62 | NaN |
| 2021-11-23 | 42261.00 | 0.00 | 91122.00 | 46.38 | NaN |
| 2021-11-22 | 46978.00 | 92.00 | 109638.00 | 42.85 | NaN |
| 2021-11-19 | 71356.00 | 148.00 | 128050.00 | 55.73 | NaN |
| 2021-11-18 | 43702.00 | 0.00 | 106631.00 | 40.98 | NaN |
| 2021-11-17 | 55960.00 | 1093.00 | 133213.00 | 42.01 | NaN |
| 2021-11-16 | 47486.00 | 0.00 | 118397.00 | 40.11 | NaN |
| 2021-11-15 | 60685.00 | 0.00 | 139266.00 | 43.57 | NaN |
| 2021-11-12 | 60071.00 | 0.00 | 138545.00 | 43.36 | NaN |
| 2021-11-11 | 42181.00 | 1.00 | 113584.00 | 37.14 | NaN |
| 2021-11-10 | 71409.00 | 0.00 | 146088.00 | 48.88 | NaN |
| 2021-11-09 | 51598.00 | 0.00 | 127188.00 | 40.57 | NaN |
| 2021-11-08 | 57207.00 | 0.00 | 125800.00 | 45.47 | NaN |
| 2021-11-05 | 145221.00 | 0.00 | 216417.00 | 67.10 | NaN |
| 2021-11-04 | 45208.00 | 0.00 | 157396.00 | 28.72 | NaN |
| 2021-11-03 | 55014.00 | 1602.00 | 109028.00 | 50.46 | NaN |
| 2021-11-02 | 28391.00 | 223.00 | 58958.00 | 48.15 | NaN |
| 2021-11-01 | 37137.00 | 323.00 | 88946.00 | 41.75 | NaN |
| 2021-10-29 | 89517.00 | 0.00 | 149221.00 | 59.99 | NaN |
| 2021-10-28 | 17642.00 | 0.00 | 66891.00 | 26.37 | NaN |
| 2021-10-27 | 62851.00 | 0.00 | 156294.00 | 40.21 | NaN |
| 2021-10-26 | 39967.00 | 0.00 | 78578.00 | 50.86 | NaN |
| 2021-10-25 | 34672.00 | 0.00 | 82678.00 | 41.94 | NaN |
| 2021-10-22 | 39642.00 | 500.00 | 96292.00 | 41.17 | NaN |
| 2021-10-21 | 73787.00 | 0.00 | 127080.00 | 58.06 | NaN |
| 2021-10-20 | 164810.00 | 100.00 | 376687.00 | 43.75 | NaN |
| 2021-10-19 | 23846.00 | 0.00 | 95196.00 | 25.05 | NaN |
| 2021-10-18 | 21370.00 | 0.00 | 110251.00 | 19.38 | NaN |
| 2021-10-15 | 30239.00 | 0.00 | 74833.00 | 40.41 | NaN |
| 2021-10-14 | 25606.00 | 41.00 | 88082.00 | 29.07 | NaN |
| 2021-10-13 | 46090.00 | 1008.00 | 104248.00 | 44.21 | NaN |
| 2021-10-12 | 49773.00 | 0.00 | 106275.00 | 46.83 | NaN |
| 2021-10-11 | 49054.00 | 0.00 | 112563.00 | 43.58 | NaN |
| 2021-10-08 | 37519.00 | 926.00 | 133633.00 | 28.08 | NaN |
| 2021-10-07 | 53565.00 | 0.00 | 131373.00 | 40.77 | NaN |
| 2021-10-06 | 41392.00 | 0.00 | 160783.00 | 25.74 | NaN |
| 2021-10-05 | 29255.00 | 2.00 | 108763.00 | 26.90 | NaN |
| 2021-10-04 | 36324.00 | 0.00 | 81213.00 | 44.73 | NaN |
| 2021-10-01 | 51793.00 | 0.00 | 124651.00 | 41.55 | NaN |
| 2021-09-30 | 59048.00 | 0.00 | 125479.00 | 47.06 | NaN |
| 2021-09-29 | 39549.00 | 51.00 | 74299.00 | 53.23 | NaN |
| 2021-09-28 | 98052.00 | 7.00 | 140435.00 | 69.82 | NaN |
| 2021-09-27 | 72070.00 | 1184.00 | 152927.00 | 47.13 | NaN |
| 2021-09-24 | 117614.00 | 468.00 | 173578.00 | 67.76 | NaN |
| 2021-09-23 | 62953.00 | 0.00 | 128701.00 | 48.91 | NaN |
| 2021-09-22 | 49012.00 | 23.00 | 98150.00 | 49.94 | NaN |
| 2021-09-21 | 138236.00 | 0.00 | 245985.00 | 56.20 | NaN |
| 2021-09-20 | 99012.00 | 0.00 | 233681.00 | 42.37 | NaN |
| 2021-09-17 | 87989.00 | 0.00 | 155035.00 | 56.75 | NaN |
| 2021-09-16 | 62633.00 | 0.00 | 95426.00 | 65.64 | NaN |
| 2021-09-15 | 59706.00 | 0.00 | 119303.00 | 50.05 | NaN |
| 2021-09-14 | 75302.00 | 1052.00 | 139714.00 | 53.90 | NaN |
| 2021-09-13 | 76685.00 | 8.00 | 111193.00 | 68.97 | NaN |
| 2021-09-10 | 77166.00 | 0.00 | 127754.00 | 60.40 | NaN |
| 2021-09-09 | 84579.00 | 0.00 | 126280.00 | 66.98 | NaN |
| 2021-09-08 | 58291.00 | 256.00 | 95039.00 | 61.33 | NaN |
| 2021-09-07 | 83062.00 | 0.00 | 160569.00 | 51.73 | NaN |
| 2021-09-03 | 34941.00 | 0.00 | 58448.00 | 59.78 | NaN |
| 2021-09-02 | 48700.00 | 282.00 | 91180.00 | 53.41 | NaN |
| 2021-09-01 | 84017.00 | 52.00 | 115858.00 | 72.52 | NaN |
| 2021-08-31 | 66036.00 | 1.00 | 84676.00 | 77.99 | NaN |
| 2021-08-30 | 26806.00 | 0.00 | 51396.00 | 52.16 | NaN |
| 2021-08-27 | 136798.00 | 0.00 | 197986.00 | 69.09 | NaN |
| 2021-08-26 | 44979.00 | 792.00 | 71598.00 | 62.82 | NaN |
| 2021-08-25 | 41998.00 | 628.00 | 86686.00 | 48.45 | NaN |
| 2021-08-24 | 64347.00 | 2.00 | 103136.00 | 62.39 | NaN |
| 2021-08-23 | 36486.00 | 0.00 | 68743.00 | 53.08 | NaN |
| 2021-08-20 | 52281.00 | 0.00 | 89855.00 | 58.18 | NaN |
| 2021-08-19 | 61090.00 | 0.00 | 100202.00 | 60.97 | NaN |
| 2021-08-18 | 68331.00 | 9.00 | 138801.00 | 49.23 | NaN |
| 2021-08-17 | 60240.00 | 0.00 | 100356.00 | 60.03 | NaN |
| 2021-08-16 | 86025.00 | 441.00 | 122943.00 | 69.97 | NaN |
| 2021-08-13 | 84207.00 | 100.00 | 118755.00 | 70.91 | NaN |
| 2021-08-12 | 93533.00 | 0.00 | 111879.00 | 83.60 | NaN |
| 2021-08-11 | 172577.00 | 0.00 | 210831.00 | 81.86 | NaN |
| 2021-08-10 | 74487.00 | 0.00 | 190495.00 | 39.10 | NaN |
| 2021-08-09 | 88320.00 | 401.00 | 197505.00 | 44.72 | NaN |
| 2021-08-06 | 224469.00 | 0.00 | 345219.00 | 65.02 | NaN |
| 2021-08-05 | 87963.00 | 320.00 | 265233.00 | 33.16 | NaN |
| 2021-08-04 | 33428.00 | 0.00 | 216012.00 | 15.48 | NaN |
| 2021-08-03 | 39437.00 | 85.00 | 239904.00 | 16.44 | NaN |
| 2021-08-02 | 45771.00 | 0.00 | 92357.00 | 49.56 | NaN |
| 2021-07-30 | 16855.00 | 0.00 | 61307.00 | 27.49 | NaN |
| 2021-07-29 | 39975.00 | 0.00 | 77476.00 | 51.60 | NaN |
| 2021-07-28 | 27446.00 | 0.00 | 62015.00 | 44.26 | NaN |
| 2021-07-27 | 21625.00 | 802.00 | 54671.00 | 39.55 | NaN |
| 2021-07-26 | 19433.00 | 0.00 | 47272.00 | 41.11 | NaN |
| 2021-07-23 | 28958.00 | 0.00 | 56413.00 | 51.33 | NaN |
| 2021-07-22 | 30717.00 | 0.00 | 72104.00 | 42.60 | NaN |
| 2021-07-21 | 32622.00 | 200.00 | 87103.00 | 37.45 | NaN |
| 2021-07-20 | 80192.00 | 0.00 | 117301.00 | 68.36 | NaN |
| 2021-07-19 | 79664.00 | 33.00 | 111139.00 | 71.68 | NaN |
| 2021-07-16 | 65211.00 | 600.00 | 113644.00 | 57.38 | NaN |
| 2021-07-15 | 28070.00 | 0.00 | 64686.00 | 43.39 | NaN |
| 2021-07-14 | 98129.00 | 0.00 | 145157.00 | 67.60 | NaN |
| 2021-07-13 | 26030.00 | 0.00 | 74816.00 | 34.79 | NaN |
| 2021-07-12 | 35395.00 | 0.00 | 80389.00 | 44.03 | NaN |
| 2021-07-09 | 35954.00 | 15.00 | 90099.00 | 39.90 | NaN |
| 2021-07-08 | 66587.00 | 5450.00 | 174586.00 | 38.14 | NaN |
| 2021-07-07 | 26614.00 | 0.00 | 121350.00 | 21.93 | NaN |
| 2021-07-06 | 83138.00 | 0.00 | 158641.00 | 52.41 | NaN |
| 2021-07-02 | 19586.00 | 15.00 | 73289.00 | 26.72 | NaN |
| 2021-07-01 | 25956.00 | 700.00 | 84263.00 | 30.80 | NaN |
| 2021-06-30 | 78121.00 | 54.00 | 119506.00 | 65.37 | NaN |
| 2021-06-29 | 44553.00 | 32.00 | 69053.00 | 64.52 | NaN |
| 2021-06-28 | 46587.00 | 100.00 | 110419.00 | 42.19 | NaN |
| 2021-06-25 | 48373.00 | 4.00 | 97707.00 | 49.51 | NaN |
| 2021-06-24 | 38492.00 | 200.00 | 131276.00 | 29.32 | NaN |
| 2021-06-23 | 30977.00 | 0.00 | 65455.00 | 47.33 | NaN |
| 2021-06-22 | 58779.00 | 58.00 | 194487.00 | 30.22 | NaN |
| 2021-06-21 | 43609.00 | 281.00 | 102652.00 | 42.48 | NaN |
| 2021-06-18 | 190358.00 | 0.00 | 354531.00 | 53.69 | NaN |
| 2021-06-17 | 259484.00 | 108.00 | 543987.00 | 47.70 | NaN |
| 2021-06-16 | 108540.00 | 0.00 | 193146.00 | 56.20 | NaN |
| 2021-06-15 | 116649.00 | 0.00 | 208675.00 | 55.90 | NaN |
| 2021-06-14 | 101738.00 | 100.00 | 184064.00 | 55.27 | NaN |
| 2021-06-11 | 61504.00 | 0.00 | 144668.00 | 42.51 | NaN |
| 2021-06-10 | 96785.00 | 347.00 | 507105.00 | 19.09 | NaN |
| 2021-06-09 | 74502.00 | 750.00 | 385942.00 | 19.30 | NaN |
| 2021-06-08 | 54434.00 | 0.00 | 82654.00 | 65.86 | NaN |
| 2021-06-07 | 37996.00 | 0.00 | 68402.00 | 55.55 | NaN |
| 2021-06-04 | 46849.00 | 0.00 | 83791.00 | 55.91 | NaN |
| 2021-06-03 | 37770.00 | 4.00 | 90439.00 | 41.76 | NaN |
| 2021-06-02 | 43556.00 | 18.00 | 97734.00 | 44.57 | NaN |
| 2021-06-01 | 62917.00 | 280.00 | 96770.00 | 65.02 | NaN |
| 2021-05-28 | 27128.00 | 100.00 | 76428.00 | 35.49 | NaN |
| 2021-05-27 | 39801.00 | 0.00 | 96984.00 | 41.04 | NaN |
| 2021-05-26 | 60758.00 | 50.00 | 131852.00 | 46.08 | NaN |
| 2021-05-25 | 77274.00 | 12300.00 | 139689.00 | 55.32 | NaN |
| 2021-05-24 | 35949.00 | 66.00 | 82471.00 | 43.59 | NaN |
| 2021-05-21 | 38293.00 | 100.00 | 98721.00 | 38.79 | NaN |
| 2021-05-20 | 37998.00 | 3.00 | 74554.00 | 50.97 | NaN |
| 2021-05-19 | 39162.00 | 0.00 | 100519.00 | 38.96 | NaN |
| 2021-05-18 | 35982.00 | 0.00 | 69227.00 | 51.98 | NaN |
| 2021-05-17 | 45998.00 | 0.00 | 93382.00 | 49.26 | NaN |
| 2021-05-14 | 223607.00 | 0.00 | 284825.00 | 78.51 | NaN |
| 2021-05-13 | 157410.00 | 0.00 | 257467.00 | 61.14 | NaN |
| 2021-05-12 | 171649.00 | 3.00 | 293439.00 | 58.50 | NaN |
| 2021-05-11 | 85609.00 | 8.00 | 223296.00 | 38.34 | NaN |
| 2021-05-10 | 67974.00 | 6.00 | 196347.00 | 34.62 | NaN |
| 2021-05-07 | 26723.00 | 0.00 | 95950.00 | 27.85 | NaN |
| 2021-05-06 | 69220.00 | 0.00 | 116505.00 | 59.41 | NaN |
| 2021-05-05 | 55323.00 | 0.00 | 118107.00 | 46.84 | NaN |
| 2021-05-04 | 84378.00 | 35.00 | 177428.00 | 47.56 | NaN |
| 2021-05-03 | 52992.00 | 30.00 | 119904.00 | 44.20 | NaN |
| 2021-04-30 | 54560.00 | 200.00 | 124587.00 | 43.79 | NaN |
| 2021-04-29 | 37121.00 | 0.00 | 95616.00 | 38.82 | NaN |
| 2021-04-28 | 34219.00 | 0.00 | 146250.00 | 23.40 | NaN |
| 2021-04-27 | 36092.00 | 0.00 | 103823.00 | 34.76 | NaN |
| 2021-04-26 | 46268.00 | 0.00 | 133785.00 | 34.58 | NaN |
| 2021-04-23 | 31286.00 | 0.00 | 56760.00 | 55.12 | NaN |
| 2021-04-22 | 62960.00 | 509.00 | 105721.00 | 59.55 | NaN |
| 2021-04-21 | 55933.00 | 0.00 | 91565.00 | 61.09 | NaN |
| 2021-04-20 | 48014.00 | 5.00 | 105399.00 | 45.55 | NaN |
| 2021-04-19 | 89044.00 | 0.00 | 157058.00 | 56.69 | NaN |
| 2021-04-16 | 41017.00 | 0.00 | 91113.00 | 45.02 | NaN |
| 2021-04-15 | 59783.00 | 0.00 | 111965.00 | 53.39 | NaN |
| 2021-04-14 | 69837.00 | 235.00 | 123427.00 | 56.58 | NaN |
| 2021-04-13 | 84420.00 | 0.00 | 156968.00 | 53.78 | NaN |
| 2021-04-12 | 59357.00 | 0.00 | 118141.00 | 50.24 | NaN |
| 2021-04-09 | 54250.00 | 0.00 | 118651.00 | 45.72 | NaN |
| 2021-04-08 | 80792.00 | 55.00 | 148696.00 | 54.33 | NaN |
| 2021-04-07 | 43304.00 | 0.00 | 73381.00 | 59.01 | NaN |
| 2021-04-06 | 48351.00 | 1000.00 | 96170.00 | 50.28 | NaN |
| 2021-04-05 | 45241.00 | 0.00 | 83293.00 | 54.32 | NaN |
| 2021-04-01 | 81282.00 | 0.00 | 124882.00 | 65.09 | NaN |
| 2021-03-31 | 126160.00 | 0.00 | 190877.00 | 66.09 | NaN |
| 2021-03-30 | 69833.00 | 0.00 | 141437.00 | 49.37 | NaN |
| 2021-03-29 | 98028.00 | 35.00 | 145500.00 | 67.37 | NaN |
| 2021-03-26 | 78400.00 | 0.00 | 128864.00 | 60.84 | NaN |
| 2021-03-25 | 98970.00 | 0.00 | 176952.00 | 55.93 | NaN |
| 2021-03-24 | 125561.00 | 12.00 | 206333.00 | 60.85 | NaN |
| 2021-03-23 | 99919.00 | 114.00 | 147294.00 | 67.84 | NaN |
| 2021-03-22 | 66579.00 | 0.00 | 143395.00 | 46.43 | NaN |
| 2021-03-19 | 79125.00 | 0.00 | 120005.00 | 65.93 | NaN |
| 2021-03-18 | 239918.00 | 100.00 | 331871.00 | 72.29 | NaN |
| 2021-03-17 | 80312.00 | 12759.00 | 137587.00 | 58.37 | NaN |
| 2021-03-16 | 83328.00 | 5683.00 | 135034.00 | 61.71 | NaN |
| 2021-03-15 | 95050.00 | 3606.00 | 182274.00 | 52.15 | NaN |
| 2021-03-12 | 61051.00 | 200.00 | 89088.00 | 68.53 | NaN |
| 2021-03-11 | 54350.00 | 450.00 | 131474.00 | 41.34 | NaN |
| 2021-03-10 | 80065.00 | 100.00 | 155298.00 | 51.56 | NaN |
| 2021-03-09 | 126928.00 | 0.00 | 210407.00 | 60.32 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.