Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
JGLO
VONG
LQD
PDBC
SPTL
SPAB
NCLH
OWL
AFRM
XLF
BB
UEC
VTEB
EEM
NVTA
FGEN
XLE
WKHS
AAL
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-29 | 360671.00 | 1727.00 | 607131.00 | 59.41 | 377.38 |
| 2023-09-28 | 211592.00 | 28.00 | 410291.00 | 51.57 | 384.73 |
| 2023-09-27 | 212082.00 | 36.00 | 452572.00 | 46.86 | 383.01 |
| 2023-09-26 | 205181.00 | 39.00 | 463628.00 | 44.26 | 378.30 |
| 2023-09-25 | 206739.00 | 1333.00 | 464140.00 | 44.54 | 383.04 |
| 2023-09-22 | 436245.00 | 2332.00 | 780857.00 | 55.87 | 379.53 |
| 2023-09-21 | 442837.00 | 373.00 | 877886.00 | 50.44 | 386.28 |
| 2023-09-20 | 261655.00 | 371.00 | 428257.00 | 61.10 | 400.92 |
| 2023-09-19 | 293970.00 | 154.00 | 650379.00 | 45.20 | 397.29 |
| 2023-09-18 | 187499.00 | 182.00 | 287157.00 | 65.29 | 409.40 |
| 2023-09-15 | 254759.00 | 49.00 | 355442.00 | 71.67 | 410.66 |
| 2023-09-14 | 224818.00 | 124.00 | 359949.00 | 62.46 | 410.23 |
| 2023-09-13 | 204037.00 | 0.00 | 350592.00 | 58.20 | 400.82 |
| 2023-09-12 | 210741.00 | 1515.00 | 322769.00 | 65.29 | 400.85 |
| 2023-09-11 | 236785.00 | 888.00 | 462464.00 | 51.20 | 398.96 |
| 2023-09-08 | 368194.00 | 27.00 | 642436.00 | 57.31 | 398.26 |
| 2023-09-07 | 180309.00 | 406.00 | 305437.00 | 59.03 | 410.28 |
| 2023-09-06 | 136073.00 | 292.00 | 291969.00 | 46.61 | 412.83 |
| 2023-09-05 | 229244.00 | 3174.00 | 425856.00 | 53.83 | 412.97 |
| 2023-09-01 | 235087.00 | 1790.00 | 361701.00 | 64.99 | 417.43 |
| 2023-08-31 | 230468.00 | 23.00 | 419074.00 | 54.99 | 409.50 |
| 2023-08-30 | 437077.00 | 31.00 | 675393.00 | 64.71 | 411.82 |
| 2023-08-29 | 466915.00 | 436.00 | 685347.00 | 68.13 | 402.68 |
| 2023-08-28 | 321367.00 | 167.00 | 450028.00 | 71.41 | 393.30 |
| 2023-08-25 | 223182.00 | 9.00 | 349421.00 | 63.87 | 388.84 |
| 2023-08-24 | 255757.00 | 196.00 | 448093.00 | 57.08 | 385.28 |
| 2023-08-23 | 255141.00 | 1673.00 | 551620.00 | 46.25 | 392.90 |
| 2023-08-22 | 313609.00 | 924.00 | 576570.00 | 54.39 | 383.86 |
| 2023-08-21 | 442276.00 | 539.00 | 929811.00 | 47.57 | 389.42 |
| 2023-08-18 | 1003458.00 | 3078.00 | 1776315.00 | 56.49 | 395.63 |
| 2023-08-17 | 363104.00 | 183.00 | 800161.00 | 45.38 | 417.69 |
| 2023-08-16 | 323636.00 | 216.00 | 524537.00 | 61.70 | 422.45 |
| 2023-08-15 | 396600.00 | 1664.00 | 602241.00 | 65.85 | 430.16 |
| 2023-08-14 | 201091.00 | 124.00 | 346233.00 | 58.08 | 436.10 |
| 2023-08-11 | 191868.00 | 56.00 | 323053.00 | 59.39 | 433.54 |
| 2023-08-10 | 183865.00 | 240.00 | 355166.00 | 51.77 | 433.04 |
| 2023-08-09 | 290220.00 | 1.00 | 437328.00 | 66.36 | 434.56 |
| 2023-08-08 | 232734.00 | 64.00 | 379906.00 | 61.26 | 428.95 |
| 2023-08-07 | 206015.00 | 0.00 | 346722.00 | 59.42 | 429.80 |
| 2023-08-04 | 163931.00 | 223.00 | 280021.00 | 58.54 | 422.55 |
| 2023-08-03 | 197061.00 | 2832.00 | 325251.00 | 60.59 | 422.45 |
| 2023-08-02 | 203423.00 | 198.00 | 396385.00 | 51.32 | 429.02 |
| 2023-08-01 | 267793.00 | 314.00 | 462621.00 | 57.89 | 431.92 |
| 2023-07-31 | 211989.00 | 684.00 | 326439.00 | 64.94 | 428.09 |
| 2023-07-28 | 216815.00 | 567.00 | 389444.00 | 55.67 | 425.61 |
| 2023-07-27 | 226068.00 | 83.00 | 600328.00 | 37.66 | 427.11 |
| 2023-07-26 | 214718.00 | 641.00 | 659647.00 | 32.55 | 431.43 |
| 2023-07-25 | 244990.00 | 115.00 | 404865.00 | 60.51 | 444.76 |
| 2023-07-24 | 281102.00 | 207.00 | 497422.00 | 56.51 | 441.04 |
| 2023-07-21 | 232259.00 | 8217.00 | 390013.00 | 59.55 | 435.40 |
| 2023-07-20 | 287660.00 | 371.00 | 425068.00 | 67.67 | 438.09 |
| 2023-07-19 | 370371.00 | 2192.00 | 548482.00 | 67.53 | 434.64 |
| 2023-07-18 | 338042.00 | 599.00 | 488117.00 | 69.25 | 430.04 |
| 2023-07-17 | 252203.00 | 115.00 | 388643.00 | 64.89 | 419.12 |
| 2023-07-14 | 206084.00 | 3451.00 | 318117.00 | 64.78 | 413.15 |
| 2023-07-13 | 192075.00 | 398.00 | 334086.00 | 57.49 | 408.11 |
| 2023-07-12 | 236456.00 | 592.00 | 482613.00 | 48.99 | 406.24 |
| 2023-07-11 | 157893.00 | 359.00 | 373851.00 | 42.23 | 412.35 |
| 2023-07-10 | 159600.00 | 467.00 | 291386.00 | 54.77 | 405.66 |
| 2023-07-07 | 190847.00 | 426.00 | 354703.00 | 53.80 | 403.86 |
| 2023-07-06 | 224309.00 | 1869.00 | 431351.00 | 52.00 | 399.76 |
| 2023-07-05 | 196739.00 | 2405.00 | 381482.00 | 51.57 | 403.24 |
| 2023-07-03 | 142122.00 | 3235.00 | 263184.00 | 54.00 | 405.05 |
| 2023-06-30 | 375655.00 | 692.00 | 540400.00 | 69.51 | 403.77 |
| 2023-06-29 | 338746.00 | 165.00 | 637327.00 | 53.15 | 400.22 |
| 2023-06-28 | 343890.00 | 515.00 | 499249.00 | 68.88 | 402.53 |
| 2023-06-27 | 305072.00 | 2839.00 | 472438.00 | 64.57 | 406.81 |
| 2023-06-26 | 271610.00 | 733.00 | 429118.00 | 63.29 | 407.49 |
| 2023-06-23 | 294155.00 | 1293.00 | 502593.00 | 58.53 | 401.79 |
| 2023-06-22 | 323984.00 | 122.00 | 497272.00 | 65.15 | 412.95 |
| 2023-06-21 | 405398.00 | 58.00 | 635800.00 | 63.76 | 413.85 |
| 2023-06-20 | 250816.00 | 737.00 | 451224.00 | 55.59 | 405.29 |
| 2023-06-16 | 272360.00 | 883.00 | 455804.00 | 59.75 | 404.95 |
| 2023-06-15 | 269442.00 | 176.00 | 482266.00 | 55.87 | 403.84 |
| 2023-06-14 | 360562.00 | 406.00 | 611391.00 | 58.97 | 396.42 |
| 2023-06-13 | 397252.00 | 384.00 | 707518.00 | 56.15 | 395.62 |
| 2023-06-12 | 304511.00 | 90.00 | 557144.00 | 54.66 | 384.58 |
| 2023-06-09 | 200031.00 | 951.00 | 397482.00 | 50.32 | 376.37 |
| 2023-06-08 | 232733.00 | 78.00 | 438008.00 | 53.13 | 378.26 |
| 2023-06-07 | 299505.00 | 551.00 | 578064.00 | 51.81 | 379.31 |
| 2023-06-06 | 321674.00 | 51.00 | 647581.00 | 49.67 | 371.23 |
| 2023-06-05 | 276421.00 | 1450.00 | 488589.00 | 56.58 | 361.25 |
| 2023-06-02 | 500504.00 | 326.00 | 1049251.00 | 47.70 | 368.63 |
| 2023-06-01 | 328175.00 | 743.00 | 767728.00 | 42.75 | 350.25 |
| 2023-05-31 | 344669.00 | 177.00 | 576760.00 | 59.76 | 343.70 |
| 2023-05-30 | 391094.00 | 1163.00 | 701789.00 | 55.73 | 348.32 |
| 2023-05-26 | 253088.00 | 144.00 | 491354.00 | 51.51 | 354.86 |
| 2023-05-25 | 251714.00 | 1651.00 | 461400.00 | 54.55 | 352.54 |
| 2023-05-24 | 315244.00 | 2304.00 | 554451.00 | 56.86 | 351.75 |
| 2023-05-23 | 382947.00 | 1736.00 | 808921.00 | 47.34 | 358.11 |
| 2023-05-22 | 550532.00 | 6019.00 | 1108726.00 | 49.65 | 358.13 |
| 2023-05-19 | 1957696.00 | 3949.00 | 3145787.00 | 62.23 | 361.16 |
| 2023-05-18 | 356679.00 | 90.00 | 718375.00 | 49.65 | 368.08 |
| 2023-05-17 | 321655.00 | 1619.00 | 640112.00 | 50.25 | 365.65 |
| 2023-05-16 | 337937.00 | 84.00 | 601504.00 | 56.18 | 360.29 |
| 2023-05-15 | 256909.00 | 424.00 | 491055.00 | 52.32 | 367.77 |
| 2023-05-12 | 256746.00 | 69.00 | 391519.00 | 65.58 | 371.52 |
| 2023-05-11 | 268913.00 | 112.00 | 617719.00 | 43.53 | 370.33 |
| 2023-05-10 | 194597.00 | 621.00 | 322303.00 | 60.38 | 377.88 |
| 2023-05-09 | 149030.00 | 264.00 | 313188.00 | 47.58 | 378.93 |
| 2023-05-08 | 182931.00 | 720.00 | 369410.00 | 49.52 | 377.75 |
| 2023-05-05 | 255821.00 | 1431.00 | 730176.00 | 35.04 | 378.58 |
| 2023-05-04 | 211750.00 | 112.00 | 446869.00 | 47.39 | 371.13 |
| 2023-05-03 | 235374.00 | 386.00 | 430636.00 | 54.66 | 379.70 |
| 2023-05-02 | 249355.00 | 822.00 | 459220.00 | 54.30 | 381.27 |
| 2023-05-01 | 177049.00 | 191.00 | 386385.00 | 45.82 | 379.60 |
| 2023-04-28 | 258580.00 | 364.00 | 678023.00 | 38.14 | 375.53 |
| 2023-04-27 | 346540.00 | 81.00 | 947642.00 | 36.57 | 369.40 |
| 2023-04-26 | 259291.00 | 1252.00 | 444594.00 | 58.32 | 372.14 |
| 2023-04-25 | 264975.00 | 40.00 | 458316.00 | 57.81 | 376.97 |
| 2023-04-24 | 204594.00 | 30.00 | 363416.00 | 56.30 | 385.48 |
| 2023-04-21 | 287501.00 | 1048.00 | 433385.00 | 66.34 | 384.15 |
| 2023-04-20 | 187599.00 | 209.00 | 358275.00 | 52.36 | 387.79 |
| 2023-04-19 | 181841.00 | 486.00 | 291230.00 | 62.44 | 390.18 |
| 2023-04-18 | 264134.00 | 87.00 | 436343.00 | 60.53 | 394.08 |
| 2023-04-17 | 192930.00 | 195.00 | 326745.00 | 59.05 | 388.84 |
| 2023-04-14 | 151579.00 | 15.00 | 304806.00 | 49.73 | 385.22 |
| 2023-04-13 | 199758.00 | 166.00 | 457600.00 | 43.65 | 382.21 |
| 2023-04-12 | 341568.00 | 1475.00 | 669326.00 | 51.03 | 381.86 |
| 2023-04-11 | 271458.00 | 571.00 | 488686.00 | 55.55 | 378.32 |
| 2023-04-10 | 244067.00 | 65.00 | 479951.00 | 50.85 | 374.84 |
| 2023-04-06 | 371146.00 | 23.00 | 721218.00 | 51.46 | 367.22 |
| 2023-04-05 | 602010.00 | 296.00 | 1262033.00 | 47.70 | 371.36 |
| 2023-04-04 | 375032.00 | 697.00 | 637738.00 | 58.81 | 395.04 |
| 2023-04-03 | 265995.00 | 233.00 | 472803.00 | 56.26 | 412.26 |
| 2023-03-31 | 359083.00 | 199.00 | 519147.00 | 69.17 | 410.16 |
| 2023-03-30 | 248342.00 | 10.00 | 379741.00 | 65.40 | 401.04 |
| 2023-03-29 | 290026.00 | 99.00 | 459820.00 | 63.07 | 396.91 |
| 2023-03-28 | 209358.00 | 1.00 | 384473.00 | 54.45 | 391.52 |
| 2023-03-27 | 164581.00 | 62.00 | 505761.00 | 32.54 | 389.20 |
| 2023-03-24 | 225798.00 | 384.00 | 397310.00 | 56.83 | 382.76 |
| 2023-03-23 | 273211.00 | 266.00 | 452443.00 | 60.39 | 388.06 |
| 2023-03-22 | 258028.00 | 48.00 | 458567.00 | 56.27 | 391.14 |
| 2023-03-21 | 182337.00 | 26.00 | 342222.00 | 53.28 | 398.69 |
| 2023-03-20 | 209046.00 | 381.00 | 409335.00 | 51.07 | 390.68 |
| 2023-03-17 | 300322.00 | 88.00 | 541446.00 | 55.47 | 381.77 |
| 2023-03-16 | 186573.00 | 67.00 | 467437.00 | 39.91 | 387.32 |
| 2023-03-15 | 353356.00 | 97.00 | 644176.00 | 54.85 | 386.70 |
| 2023-03-14 | 269417.00 | 150.00 | 410371.00 | 65.65 | 398.55 |
| 2023-03-13 | 270541.00 | 721.00 | 488382.00 | 55.40 | 394.36 |
| 2023-03-10 | 403906.00 | 350.00 | 754814.00 | 53.51 | 392.10 |
| 2023-03-09 | 459964.00 | 87.00 | 700116.00 | 65.70 | 417.34 |
| 2023-03-08 | 229511.00 | 940.00 | 413382.00 | 55.52 | 420.18 |
| 2023-03-07 | 172455.00 | 0.00 | 326860.00 | 52.76 | 414.10 |
| 2023-03-06 | 145990.00 | 59.00 | 313895.00 | 46.51 | 421.59 |
| 2023-03-03 | 189191.00 | 30.00 | 317559.00 | 59.58 | 426.11 |
| 2023-03-02 | 143980.00 | 121.00 | 287039.00 | 50.16 | 417.26 |
| 2023-03-01 | 175498.00 | 900.00 | 275783.00 | 63.64 | 415.68 |
| 2023-02-28 | 216385.00 | 372.00 | 342011.00 | 63.27 | 415.18 |
| 2023-02-27 | 143571.00 | 96.00 | 251539.00 | 57.08 | 417.55 |
| 2023-02-24 | 158331.00 | 808.00 | 278103.00 | 56.93 | 413.38 |
| 2023-02-23 | 210312.00 | 232.00 | 359939.00 | 58.43 | 420.93 |
| 2023-02-22 | 202941.00 | 547.00 | 380207.00 | 53.38 | 422.28 |
| 2023-02-21 | 291726.00 | 183.00 | 645103.00 | 45.22 | 423.03 |
| 2023-02-17 | 812849.00 | 5681.00 | 1806902.00 | 44.99 | 429.11 |
| 2023-02-16 | 253662.00 | 230.00 | 607166.00 | 41.78 | 399.06 |
| 2023-02-15 | 221170.00 | 175.00 | 448357.00 | 49.33 | 406.07 |
| 2023-02-14 | 129892.00 | 136.00 | 412552.00 | 31.49 | 405.35 |
| 2023-02-13 | 144867.00 | 194.00 | 495611.00 | 29.23 | 411.31 |
| 2023-02-10 | 254830.00 | 1059.00 | 458100.00 | 55.63 | 413.74 |
| 2023-02-09 | 179926.00 | 897.00 | 419866.00 | 42.85 | 404.06 |
| 2023-02-08 | 140249.00 | 330.00 | 412491.00 | 34.00 | 403.74 |
| 2023-02-07 | 208209.00 | 451.00 | 359363.00 | 57.94 | 405.55 |
| 2023-02-06 | 198361.00 | 1.00 | 405628.00 | 48.90 | 406.26 |
| 2023-02-03 | 268694.00 | 47.00 | 765396.00 | 35.11 | 402.13 |
| 2023-02-02 | 530033.00 | 1306.00 | 992024.00 | 53.43 | 402.61 |
| 2023-02-01 | 158864.00 | 183.00 | 340556.00 | 46.65 | 422.85 |
| 2023-01-31 | 167182.00 | 187.00 | 307127.00 | 54.43 | 418.74 |
| 2023-01-30 | 150838.00 | 962.00 | 338206.00 | 44.60 | 416.53 |
| 2023-01-27 | 147682.00 | 50.00 | 517016.00 | 28.56 | 414.13 |
| 2023-01-26 | 142719.00 | 156.00 | 372914.00 | 38.27 | 417.12 |
| 2023-01-25 | 96288.00 | 32.00 | 382310.00 | 25.19 | 409.63 |
| 2023-01-24 | 170438.00 | 508.00 | 512236.00 | 33.27 | 412.63 |
| 2023-01-23 | 230650.00 | 417.00 | 532207.00 | 43.34 | 405.38 |
| 2023-01-20 | 247114.00 | 252.00 | 595521.00 | 41.50 | 406.62 |
| 2023-01-19 | 342217.00 | 262.00 | 751600.00 | 45.53 | 404.64 |
| 2023-01-18 | 183861.00 | 91.00 | 465971.00 | 39.46 | 421.86 |
| 2023-01-17 | 243511.00 | 215.00 | 461191.00 | 52.80 | 433.96 |
| 2023-01-13 | 106576.00 | 139.00 | 200747.00 | 53.09 | 435.37 |
| 2023-01-12 | 185480.00 | 13.00 | 310565.00 | 59.72 | 431.87 |
| 2023-01-11 | 202516.00 | 805.00 | 343708.00 | 58.92 | 429.28 |
| 2023-01-10 | 227543.00 | 238.00 | 317982.00 | 71.56 | 433.19 |
| 2023-01-09 | 177164.00 | 361.00 | 304806.00 | 58.12 | 424.05 |
| 2023-01-06 | 168769.00 | 2558.00 | 333393.00 | 50.62 | 422.34 |
| 2023-01-05 | 261284.00 | 252.00 | 439117.00 | 59.50 | 410.71 |
| 2023-01-04 | 165807.00 | 225.00 | 296040.00 | 56.01 | 419.38 |
| 2023-01-03 | 176254.00 | 109.00 | 310905.00 | 56.69 | 420.18 |
| 2022-12-30 | 110370.00 | 748.00 | 200621.00 | 55.01 | 424.61 |
| 2022-12-29 | 123386.00 | 586.00 | 231399.00 | 53.32 | 424.49 |
| 2022-12-28 | 144820.00 | 189.00 | 249765.00 | 57.98 | 424.83 |
| 2022-12-27 | 148509.00 | 29.00 | 246517.00 | 60.24 | 430.72 |
| 2022-12-23 | 110479.00 | 154.00 | 187428.00 | 58.94 | 431.49 |
| 2022-12-22 | 186301.00 | 270.00 | 339049.00 | 54.95 | 430.43 |
| 2022-12-21 | 254209.00 | 65.00 | 381529.00 | 66.63 | 436.14 |
| 2022-12-20 | 145752.00 | 591.00 | 284074.00 | 51.31 | 429.94 |
| 2022-12-19 | 163498.00 | 1081.00 | 338158.00 | 48.35 | 427.28 |
| 2022-12-16 | 248568.00 | 207.00 | 398388.00 | 62.39 | 425.72 |
| 2022-12-15 | 189569.00 | 146.00 | 342157.00 | 55.40 | 424.44 |
| 2022-12-14 | 152633.00 | 160.00 | 328582.00 | 46.45 | 432.98 |
| 2022-12-13 | 225895.00 | 4839.00 | 467918.00 | 48.28 | 431.75 |
| 2022-12-12 | 164426.00 | 1125.00 | 415200.00 | 39.60 | 431.61 |
| 2022-12-09 | 216455.00 | 694.00 | 344919.00 | 62.76 | 429.40 |
| 2022-12-08 | 165665.00 | 223.00 | 304106.00 | 54.48 | 437.42 |
| 2022-12-07 | 162225.00 | 112.00 | 420499.00 | 38.58 | 435.17 |
| 2022-12-06 | 136085.00 | 69.00 | 310543.00 | 43.82 | 432.79 |
| 2022-12-05 | 202248.00 | 369.00 | 406227.00 | 49.79 | 431.45 |
| 2022-12-02 | 196402.00 | 607.00 | 503300.00 | 39.02 | 440.06 |
| 2022-12-01 | 218103.00 | 957.00 | 544798.00 | 40.03 | 436.31 |
| 2022-11-30 | 290449.00 | 1672.00 | 716604.00 | 40.53 | 435.51 |
| 2022-11-29 | 279222.00 | 384.00 | 566731.00 | 49.27 | 435.48 |
| 2022-11-28 | 293251.00 | 158.00 | 705610.00 | 41.56 | 435.72 |
| 2022-11-25 | 185883.00 | 1377.00 | 467995.00 | 39.72 | 435.97 |
| 2022-11-23 | 756114.00 | 3796.00 | 2140024.00 | 35.33 | 432.07 |
| 2022-11-22 | 289537.00 | 46.00 | 613292.00 | 47.21 | 411.38 |
| 2022-11-21 | 177574.00 | 1358.00 | 432799.00 | 41.03 | 406.58 |
| 2022-11-18 | 165699.00 | 304.00 | 461607.00 | 35.90 | 409.10 |
| 2022-11-17 | 189657.00 | 942.00 | 427776.00 | 44.34 | 407.85 |
| 2022-11-16 | 139271.00 | 189.00 | 339945.00 | 40.97 | 401.34 |
| 2022-11-15 | 232462.00 | 432.00 | 635625.00 | 36.57 | 401.90 |
| 2022-11-14 | 234016.00 | 304.00 | 839376.00 | 27.88 | 401.87 |
| 2022-11-11 | 232089.00 | 188.00 | 449408.00 | 51.64 | 400.98 |
| 2022-11-10 | 359129.00 | 312.00 | 664310.00 | 54.06 | 402.54 |
| 2022-11-09 | 476752.00 | 535.00 | 690394.00 | 69.06 | 392.15 |
| 2022-11-08 | 256898.00 | 187.00 | 513731.00 | 50.01 | 399.53 |
| 2022-11-07 | 175416.00 | 14.00 | 364733.00 | 48.09 | 393.81 |
| 2022-11-04 | 190411.00 | 29.00 | 518943.00 | 36.69 | 390.17 |
| 2022-11-03 | 255923.00 | 1.00 | 511670.00 | 50.02 | 388.73 |
| 2022-11-02 | 270490.00 | 1113.00 | 534076.00 | 50.65 | 381.15 |
| 2022-11-01 | 328931.00 | 768.00 | 616023.00 | 53.40 | 383.87 |
| 2022-10-31 | 292422.00 | 599.00 | 548959.00 | 53.27 | 390.89 |
| 2022-10-28 | 316730.00 | 464.00 | 624413.00 | 50.72 | 391.91 |
| 2022-10-27 | 266009.00 | 81.00 | 695683.00 | 38.24 | 389.68 |
| 2022-10-26 | 145018.00 | 753.00 | 348353.00 | 41.63 | 386.31 |
| 2022-10-25 | 204690.00 | 701.00 | 422278.00 | 48.47 | 386.76 |
| 2022-10-24 | 183907.00 | 20.00 | 298465.00 | 61.62 | 381.09 |
| 2022-10-21 | 299339.00 | 621.00 | 418281.00 | 71.56 | 378.29 |
| 2022-10-20 | 126868.00 | 39.00 | 210233.00 | 60.35 | 360.97 |
| 2022-10-19 | 155640.00 | 119.00 | 233102.00 | 66.77 | 366.70 |
| 2022-10-18 | 240009.00 | 139.00 | 420260.00 | 57.11 | 366.69 |
| 2022-10-17 | 184911.00 | 23.00 | 333080.00 | 55.52 | 358.08 |
| 2022-10-14 | 222441.00 | 100.00 | 383928.00 | 57.94 | 352.69 |
| 2022-10-13 | 318273.00 | 3.00 | 556691.00 | 57.17 | 362.60 |
| 2022-10-12 | 240175.00 | 100.00 | 378187.00 | 63.51 | 356.71 |
| 2022-10-11 | 340364.00 | 10.00 | 480113.00 | 70.89 | 358.81 |
| 2022-10-10 | 237899.00 | 95.00 | 394712.00 | 60.27 | 355.20 |
| 2022-10-07 | 223918.00 | 265.00 | 380562.00 | 58.84 | 351.72 |
| 2022-10-06 | 137727.00 | 123.00 | 241964.00 | 56.92 | 351.05 |
| 2022-10-05 | 163495.00 | 1296.00 | 348970.00 | 46.85 | 351.34 |
| 2022-10-04 | 335108.00 | 245.00 | 532461.00 | 62.94 | 355.81 |
| 2022-10-03 | 249602.00 | 391.00 | 458198.00 | 54.47 | 339.77 |
| 2022-09-30 | 313509.00 | 295.00 | 527269.00 | 59.46 | 329.73 |
| 2022-09-29 | 333474.00 | 468.00 | 521179.00 | 63.98 | NaN |
| 2022-09-28 | 240633.00 | 146.00 | 330076.00 | 72.90 | NaN |
| 2022-09-27 | 188711.00 | 23.00 | 329231.00 | 57.32 | NaN |
| 2022-09-26 | 155611.00 | 1441.00 | 327798.00 | 47.47 | NaN |
| 2022-09-23 | 304092.00 | 970.00 | 577551.00 | 52.65 | NaN |
| 2022-09-22 | 139425.00 | 417.00 | 278583.00 | 50.05 | NaN |
| 2022-09-21 | 150339.00 | 84.00 | 285232.00 | 52.71 | NaN |
| 2022-09-20 | 274186.00 | 15.00 | 489670.00 | 55.99 | NaN |
| 2022-09-19 | 144461.00 | 161.00 | 319081.00 | 45.27 | NaN |
| 2022-09-16 | 176983.00 | 553.00 | 561530.00 | 31.52 | NaN |
| 2022-09-15 | 146390.00 | 226.00 | 323763.00 | 45.22 | NaN |
| 2022-09-14 | 196343.00 | 31.00 | 324214.00 | 60.56 | NaN |
| 2022-09-13 | 176777.00 | 109.00 | 284400.00 | 62.16 | NaN |
| 2022-09-12 | 190684.00 | 188.00 | 358212.00 | 53.23 | NaN |
| 2022-09-09 | 219407.00 | 369.00 | 403954.00 | 54.31 | NaN |
| 2022-09-08 | 170058.00 | 203.00 | 401587.00 | 42.35 | NaN |
| 2022-09-07 | 180497.00 | 844.00 | 284383.00 | 63.47 | NaN |
| 2022-09-06 | 184234.00 | 105.00 | 284754.00 | 64.70 | NaN |
| 2022-09-02 | 246645.00 | 1559.00 | 352394.00 | 69.99 | NaN |
| 2022-09-01 | 275317.00 | 329.00 | 434773.00 | 63.32 | NaN |
| 2022-08-31 | 246893.00 | 5919.00 | 386183.00 | 63.93 | NaN |
| 2022-08-30 | 220922.00 | 134.00 | 465313.00 | 47.48 | NaN |
| 2022-08-29 | 253857.00 | 39.00 | 462200.00 | 54.92 | NaN |
| 2022-08-26 | 245733.00 | 275.00 | 479196.00 | 51.28 | NaN |
| 2022-08-25 | 277702.00 | 303.00 | 458136.00 | 60.62 | NaN |
| 2022-08-24 | 287544.00 | 94.00 | 520128.00 | 55.28 | NaN |
| 2022-08-23 | 452821.00 | 359.00 | 772944.00 | 58.58 | NaN |
| 2022-08-22 | 395878.00 | 117.00 | 746923.00 | 53.00 | NaN |
| 2022-08-19 | 1010265.00 | 6016.00 | 1527305.00 | 66.15 | NaN |
| 2022-08-18 | 375974.00 | 170.00 | 767103.00 | 49.01 | NaN |
| 2022-08-17 | 182308.00 | 450.00 | 558195.00 | 32.66 | NaN |
| 2022-08-16 | 227205.00 | 486.00 | 436622.00 | 52.04 | NaN |
| 2022-08-15 | 189393.00 | 18.00 | 410703.00 | 46.11 | NaN |
| 2022-08-12 | 223367.00 | 1200.00 | 411193.00 | 54.32 | NaN |
| 2022-08-11 | 315470.00 | 70.00 | 560848.00 | 56.25 | NaN |
| 2022-08-10 | 223091.00 | 21.00 | 367306.00 | 60.74 | NaN |
| 2022-08-09 | 183845.00 | 79.00 | 326753.00 | 56.26 | NaN |
| 2022-08-08 | 205522.00 | 556.00 | 354942.00 | 57.90 | NaN |
| 2022-08-05 | 160068.00 | 21.00 | 252332.00 | 63.44 | NaN |
| 2022-08-04 | 267589.00 | 932.00 | 397049.00 | 67.39 | NaN |
| 2022-08-03 | 172587.00 | 317.00 | 299781.00 | 57.57 | NaN |
| 2022-08-02 | 218060.00 | 110.00 | 365084.00 | 59.73 | NaN |
| 2022-08-01 | 201569.00 | 1950.00 | 369666.00 | 54.53 | NaN |
| 2022-07-29 | 363019.00 | 10.00 | 675795.00 | 53.72 | NaN |
| 2022-07-28 | 328909.00 | 65.00 | 510479.00 | 64.43 | NaN |
| 2022-07-27 | 200540.00 | 19.00 | 439800.00 | 45.60 | NaN |
| 2022-07-26 | 221727.00 | 18.00 | 363239.00 | 61.04 | NaN |
| 2022-07-25 | 353978.00 | 798.00 | 576589.00 | 61.39 | NaN |
| 2022-07-22 | 163444.00 | 223.00 | 356203.00 | 45.89 | NaN |
| 2022-07-21 | 182671.00 | 41.00 | 393273.00 | 46.45 | NaN |
| 2022-07-20 | 201730.00 | 568.00 | 377348.00 | 53.46 | NaN |
| 2022-07-19 | 249176.00 | 1260.00 | 453067.00 | 55.00 | NaN |
| 2022-07-18 | 168345.00 | 1256.00 | 324116.00 | 51.94 | NaN |
| 2022-07-15 | 179257.00 | 406.00 | 325322.00 | 55.10 | NaN |
| 2022-07-14 | 246520.00 | 269.00 | 427892.00 | 57.61 | NaN |
| 2022-07-13 | 223311.00 | 213.00 | 357817.00 | 62.41 | NaN |
| 2022-07-12 | 168372.00 | 270.00 | 383723.00 | 43.88 | NaN |
| 2022-07-11 | 158808.00 | 5.00 | 356451.00 | 44.55 | NaN |
| 2022-07-08 | 303224.00 | 773.00 | 511610.00 | 59.27 | NaN |
| 2022-07-07 | 337332.00 | 325.00 | 699984.00 | 48.19 | NaN |
| 2022-07-06 | 282275.00 | 2768.00 | 680133.00 | 41.50 | NaN |
| 2022-07-05 | 324507.00 | 61.00 | 659077.00 | 49.24 | NaN |
| 2022-07-01 | 185458.00 | 413.00 | 425725.00 | 43.56 | NaN |
| 2022-06-30 | 261430.00 | 1034.00 | 535035.00 | 48.86 | NaN |
| 2022-06-29 | 290790.00 | 100.00 | 524473.00 | 55.44 | NaN |
| 2022-06-28 | 296661.00 | 807.00 | 529817.00 | 55.99 | NaN |
| 2022-06-27 | 302436.00 | 15673.00 | 616786.00 | 49.03 | NaN |
| 2022-06-24 | 333210.00 | 300.00 | 711614.00 | 46.82 | NaN |
| 2022-06-23 | 788015.00 | 3914.00 | 1539916.00 | 51.17 | NaN |
| 2022-06-22 | 227632.00 | 2593.00 | 494083.00 | 46.07 | NaN |
| 2022-06-21 | 241583.00 | 803.00 | 442143.00 | 54.64 | NaN |
| 2022-06-17 | 281041.00 | 3414.00 | 532868.00 | 52.74 | NaN |
| 2022-06-16 | 233036.00 | 1741.00 | 606424.00 | 38.43 | NaN |
| 2022-06-15 | 206408.00 | 502.00 | 426426.00 | 48.40 | NaN |
| 2022-06-14 | 187189.00 | 1515.00 | 459223.00 | 40.76 | NaN |
| 2022-06-13 | 213716.00 | 1259.00 | 593001.00 | 36.04 | NaN |
| 2022-06-10 | 171955.00 | 100.00 | 400042.00 | 42.98 | NaN |
| 2022-06-09 | 291742.00 | 23.00 | 522761.00 | 55.81 | NaN |
| 2022-06-08 | 274460.00 | 1357.00 | 547774.00 | 50.10 | NaN |
| 2022-06-07 | 208234.00 | 20.00 | 323380.00 | 64.39 | NaN |
| 2022-06-06 | 208591.00 | 129.00 | 315455.00 | 66.12 | NaN |
| 2022-06-03 | 204175.00 | 510.00 | 355946.00 | 57.36 | NaN |
| 2022-06-02 | 212564.00 | 40.00 | 354156.00 | 60.02 | NaN |
| 2022-06-01 | 351206.00 | 576.00 | 540490.00 | 64.98 | NaN |
| 2022-05-31 | 328725.00 | 841.00 | 506293.00 | 64.93 | NaN |
| 2022-05-27 | 461217.00 | 107.00 | 784422.00 | 58.80 | NaN |
| 2022-05-26 | 197305.00 | 2.00 | 473570.00 | 41.66 | NaN |
| 2022-05-25 | 384857.00 | 327.00 | 732174.00 | 52.56 | NaN |
| 2022-05-24 | 338728.00 | 938.00 | 680961.00 | 49.74 | NaN |
| 2022-05-23 | 814773.00 | 17120.00 | 1793362.00 | 45.43 | NaN |
| 2022-05-20 | 1779283.00 | 54244.00 | 3463344.00 | 51.37 | NaN |
| 2022-05-19 | 258711.00 | 1480.00 | 638996.00 | 40.49 | NaN |
| 2022-05-18 | 198227.00 | 166.00 | 559137.00 | 35.45 | NaN |
| 2022-05-17 | 270931.00 | 144.00 | 438051.00 | 61.85 | NaN |
| 2022-05-16 | 307402.00 | 199.00 | 566084.00 | 54.30 | NaN |
| 2022-05-13 | 161339.00 | 851.00 | 537350.00 | 30.02 | NaN |
| 2022-05-12 | 237968.00 | 179.00 | 607174.00 | 39.19 | NaN |
| 2022-05-11 | 162719.00 | 767.00 | 345444.00 | 47.10 | NaN |
| 2022-05-10 | 144874.00 | 424.00 | 402083.00 | 36.03 | NaN |
| 2022-05-09 | 136224.00 | 1559.00 | 536529.00 | 25.39 | NaN |
| 2022-05-06 | 203885.00 | 438.00 | 492899.00 | 41.36 | NaN |
| 2022-05-05 | 194341.00 | 22.00 | 392181.00 | 49.55 | NaN |
| 2022-05-04 | 192882.00 | 629.00 | 590897.00 | 32.64 | NaN |
| 2022-05-03 | 160466.00 | 15.00 | 460739.00 | 34.83 | NaN |
| 2022-05-02 | 128360.00 | 208.00 | 415720.00 | 30.88 | NaN |
| 2022-04-29 | 148185.00 | 0.00 | 433291.00 | 34.20 | NaN |
| 2022-04-28 | 156722.00 | 203.00 | 499737.00 | 31.36 | NaN |
| 2022-04-27 | 236771.00 | 1031.00 | 485635.00 | 48.75 | NaN |
| 2022-04-26 | 202022.00 | 561.00 | 530710.00 | 38.07 | NaN |
| 2022-04-25 | 537780.00 | 692.00 | 1491571.00 | 36.05 | NaN |
| 2022-04-22 | 195022.00 | 1125.00 | 653205.00 | 29.86 | NaN |
| 2022-04-21 | 163492.00 | 60.00 | 597039.00 | 27.38 | NaN |
| 2022-04-20 | 132575.00 | 250.00 | 522471.00 | 25.37 | NaN |
| 2022-04-19 | 114390.00 | 902.00 | 353830.00 | 32.33 | NaN |
| 2022-04-18 | 266317.00 | 706.00 | 559744.00 | 47.58 | NaN |
| 2022-04-14 | 262882.00 | 142.00 | 484719.00 | 54.23 | NaN |
| 2022-04-13 | 197841.00 | 865.00 | 341448.00 | 57.94 | NaN |
| 2022-04-12 | 185648.00 | 197.00 | 395565.00 | 46.93 | NaN |
| 2022-04-11 | 190954.00 | 209.00 | 423023.00 | 45.14 | NaN |
| 2022-04-08 | 207563.00 | 204.00 | 429174.00 | 48.36 | NaN |
| 2022-04-07 | 238744.00 | 5.00 | 539702.00 | 44.24 | NaN |
| 2022-04-06 | 190846.00 | 210.00 | 397198.00 | 48.05 | NaN |
| 2022-04-05 | 257465.00 | 42.00 | 423911.00 | 60.74 | NaN |
| 2022-04-04 | 167287.00 | 171.00 | 357761.00 | 46.76 | NaN |
| 2022-04-01 | 226871.00 | 115.00 | 420184.00 | 53.99 | NaN |
| 2022-03-31 | 196442.00 | 185.00 | 570095.00 | 34.46 | NaN |
| 2022-03-30 | 206180.00 | 112.00 | 572741.00 | 36.00 | NaN |
| 2022-03-29 | 524725.00 | 2979.00 | 1360748.00 | 38.56 | NaN |
| 2022-03-28 | 268764.00 | 276.00 | 529064.00 | 50.80 | NaN |
| 2022-03-25 | 282742.00 | 0.00 | 546668.00 | 51.72 | NaN |
| 2022-03-24 | 318934.00 | 1435.00 | 659246.00 | 48.38 | NaN |
| 2022-03-23 | 510192.00 | 2343.00 | 950985.00 | 53.65 | NaN |
| 2022-03-22 | 458817.00 | 203.00 | 785914.00 | 58.38 | NaN |
| 2022-03-21 | 564322.00 | 504.00 | 1047582.00 | 53.87 | NaN |
| 2022-03-18 | 510704.00 | 11.00 | 825588.00 | 61.86 | NaN |
| 2022-03-17 | 596791.00 | 297.00 | 987867.00 | 60.41 | NaN |
| 2022-03-16 | 323631.00 | 6146.00 | 760542.00 | 42.55 | NaN |
| 2022-03-15 | 419964.00 | 238.00 | 781240.00 | 53.76 | NaN |
| 2022-03-14 | 509420.00 | 424.00 | 819499.00 | 62.16 | NaN |
| 2022-03-11 | 530956.00 | 1021.00 | 775459.00 | 68.47 | NaN |
| 2022-03-10 | 420959.00 | 172.00 | 663534.00 | 63.44 | NaN |
| 2022-03-09 | 277898.00 | 301.00 | 601202.00 | 46.22 | NaN |
| 2022-03-08 | 452250.00 | 1193.00 | 1093946.00 | 41.34 | NaN |
| 2022-03-07 | 945797.00 | 0.00 | 1708056.00 | 55.37 | NaN |
| 2022-03-04 | 470713.00 | 1892.00 | 763852.00 | 61.62 | NaN |
| 2022-03-03 | 479758.00 | 124.00 | 873571.00 | 54.92 | NaN |
| 2022-03-02 | 503844.00 | 376.00 | 809410.00 | 62.25 | NaN |
| 2022-03-01 | 473124.00 | 2520.00 | 836356.00 | 56.57 | NaN |
| 2022-02-28 | 549521.00 | 2.00 | 822779.00 | 66.79 | NaN |
| 2022-02-25 | 593901.00 | 2409.00 | 1191379.00 | 49.85 | NaN |
| 2022-02-24 | 670671.00 | 1011.00 | 1165439.00 | 57.55 | NaN |
| 2022-02-23 | 515501.00 | 3968.00 | 973821.00 | 52.94 | NaN |
| 2022-02-22 | 463414.00 | 703.00 | 790937.00 | 58.59 | NaN |
| 2022-02-18 | 738076.00 | 560.00 | 1405361.00 | 52.52 | NaN |
| 2022-02-17 | 354655.00 | 3081.00 | 822922.00 | 43.10 | NaN |
| 2022-02-16 | 348118.00 | 102.00 | 747347.00 | 46.58 | NaN |
| 2022-02-15 | 275504.00 | 2.00 | 558816.00 | 49.30 | NaN |
| 2022-02-14 | 300351.00 | 248.00 | 552943.00 | 54.32 | NaN |
| 2022-02-11 | 351840.00 | 433.00 | 611309.00 | 57.56 | NaN |
| 2022-02-10 | 260715.00 | 101.00 | 401975.00 | 64.86 | NaN |
| 2022-02-09 | 392309.00 | 16.00 | 544398.00 | 72.06 | NaN |
| 2022-02-08 | 684364.00 | 187.00 | 1024048.00 | 66.83 | NaN |
| 2022-02-07 | 195007.00 | 8.00 | 293529.00 | 66.44 | NaN |
| 2022-02-04 | 181106.00 | 2.00 | 280403.00 | 64.59 | NaN |
| 2022-02-03 | 184988.00 | 319.00 | 286372.00 | 64.60 | NaN |
| 2022-02-02 | 250465.00 | 5.00 | 523109.00 | 47.88 | NaN |
| 2022-02-01 | 255331.00 | 3653.00 | 463148.00 | 55.13 | NaN |
| 2022-01-31 | 312213.00 | 1137.00 | 872056.00 | 35.80 | NaN |
| 2022-01-28 | 371780.00 | 176.00 | 755666.00 | 49.20 | NaN |
| 2022-01-27 | 564581.00 | 999.00 | 769888.00 | 73.33 | NaN |
| 2022-01-26 | 593911.00 | 1373.00 | 777993.00 | 76.34 | NaN |
| 2022-01-25 | 802392.00 | 672.00 | 994943.00 | 80.65 | NaN |
| 2022-01-24 | 438028.00 | 578.00 | 784178.00 | 55.86 | NaN |
| 2022-01-21 | 251722.00 | 259.00 | 446610.00 | 56.36 | NaN |
| 2022-01-20 | 269735.00 | 1132.00 | 675564.00 | 39.93 | NaN |
| 2022-01-19 | 366031.00 | 544.00 | 768499.00 | 47.63 | NaN |
| 2022-01-18 | 501673.00 | 1418.00 | 943659.00 | 53.16 | NaN |
| 2022-01-14 | 157459.00 | 150.00 | 472507.00 | 33.32 | NaN |
| 2022-01-13 | 198215.00 | 357.00 | 426726.00 | 46.45 | NaN |
| 2022-01-12 | 193200.00 | 465.00 | 453847.00 | 42.57 | NaN |
| 2022-01-11 | 205643.00 | 392.00 | 400002.00 | 51.41 | NaN |
| 2022-01-10 | 358650.00 | 0.00 | 644799.00 | 55.62 | NaN |
| 2022-01-07 | 213574.00 | 120.00 | 458334.00 | 46.60 | NaN |
| 2022-01-06 | 281351.00 | 7.00 | 531357.00 | 52.95 | NaN |
| 2022-01-05 | 563860.00 | 2123.00 | 1076912.00 | 52.36 | NaN |
| 2022-01-04 | 427500.00 | 1323.00 | 1032853.00 | 41.39 | NaN |
| 2022-01-03 | 199117.00 | 3.00 | 538604.00 | 36.97 | NaN |
| 2021-12-31 | 95064.00 | 0.00 | 286460.00 | 33.19 | NaN |
| 2021-12-30 | 87814.00 | 95.00 | 464684.00 | 18.90 | NaN |
| 2021-12-29 | 116348.00 | 926.00 | 473240.00 | 24.59 | NaN |
| 2021-12-28 | 64088.00 | 916.00 | 226048.00 | 28.35 | NaN |
| 2021-12-27 | 100586.00 | 2427.00 | 304357.00 | 33.05 | NaN |
| 2021-12-23 | 108265.00 | 13.00 | 319115.00 | 33.93 | NaN |
| 2021-12-22 | 159281.00 | 1342.00 | 539157.00 | 29.54 | NaN |
| 2021-12-21 | 165273.00 | 2567.00 | 425661.00 | 38.83 | NaN |
| 2021-12-20 | 210301.00 | 25.00 | 469871.00 | 44.76 | NaN |
| 2021-12-17 | 209249.00 | 817.00 | 511698.00 | 40.89 | NaN |
| 2021-12-16 | 113905.00 | 3487.00 | 460023.00 | 24.76 | NaN |
| 2021-12-15 | 176854.00 | 313.00 | 611085.00 | 28.94 | NaN |
| 2021-12-14 | 168290.00 | 615.00 | 464128.00 | 36.26 | NaN |
| 2021-12-13 | 148457.00 | 953.00 | 378211.00 | 39.25 | NaN |
| 2021-12-10 | 162124.00 | 403.00 | 351767.00 | 46.09 | NaN |
| 2021-12-09 | 99268.00 | 0.00 | 248873.00 | 39.89 | NaN |
| 2021-12-08 | 87415.00 | 200.00 | 294867.00 | 29.65 | NaN |
| 2021-12-07 | 147560.00 | 1095.00 | 403608.00 | 36.56 | NaN |
| 2021-12-06 | 169291.00 | 311.00 | 506954.00 | 33.39 | NaN |
| 2021-12-03 | 202828.00 | 2731.00 | 404967.00 | 50.09 | NaN |
| 2021-12-02 | 286499.00 | 40.00 | 581335.00 | 49.28 | NaN |
| 2021-12-01 | 308769.00 | 793.00 | 587096.00 | 52.59 | NaN |
| 2021-11-30 | 288797.00 | 731.00 | 601736.00 | 47.99 | NaN |
| 2021-11-29 | 446198.00 | 350.00 | 817193.00 | 54.60 | NaN |
| 2021-11-26 | 304737.00 | 496.00 | 630988.00 | 48.30 | NaN |
| 2021-11-24 | 817755.00 | 1668.00 | 1598603.00 | 51.15 | NaN |
| 2021-11-23 | 207237.00 | 802.00 | 469433.00 | 44.15 | NaN |
| 2021-11-22 | 152835.00 | 1.00 | 521330.00 | 29.32 | NaN |
| 2021-11-19 | 198442.00 | 913.00 | 564337.00 | 35.16 | NaN |
| 2021-11-18 | 347913.00 | 0.00 | 811226.00 | 42.89 | NaN |
| 2021-11-17 | 193580.00 | 0.00 | 542192.00 | 35.70 | NaN |
| 2021-11-16 | 177545.00 | 202.00 | 334747.00 | 53.04 | NaN |
| 2021-11-15 | 179418.00 | 998.00 | 329212.00 | 54.50 | NaN |
| 2021-11-12 | 101236.00 | 24.00 | 233560.00 | 43.34 | NaN |
| 2021-11-11 | 118486.00 | 20.00 | 229798.00 | 51.56 | NaN |
| 2021-11-10 | 170232.00 | 2708.00 | 322592.00 | 52.77 | NaN |
| 2021-11-09 | 246626.00 | 675.00 | 430419.00 | 57.30 | NaN |
| 2021-11-08 | 228094.00 | 1756.00 | 448065.00 | 50.91 | NaN |
| 2021-11-05 | 172346.00 | 101.00 | 444911.00 | 38.74 | NaN |
| 2021-11-04 | 144889.00 | 3.00 | 388190.00 | 37.32 | NaN |
| 2021-11-03 | 451357.00 | 981.00 | 1022543.00 | 44.14 | NaN |
| 2021-11-02 | 170913.00 | 271.00 | 330669.00 | 51.69 | NaN |
| 2021-11-01 | 441239.00 | 300.00 | 842794.00 | 52.35 | NaN |
| 2021-10-29 | 144067.00 | 200.00 | 406417.00 | 35.45 | NaN |
| 2021-10-28 | 264016.00 | 10.00 | 672263.00 | 39.27 | NaN |
| 2021-10-27 | 214611.00 | 32.00 | 581796.00 | 36.89 | NaN |
| 2021-10-26 | 136461.00 | 6647.00 | 367706.00 | 37.11 | NaN |
| 2021-10-25 | 249630.00 | 2.00 | 547907.00 | 45.56 | NaN |
| 2021-10-22 | 109179.00 | 965.00 | 266649.00 | 40.94 | NaN |
| 2021-10-21 | 84616.00 | 673.00 | 298765.00 | 28.32 | NaN |
| 2021-10-20 | 88297.00 | 1426.00 | 237315.00 | 37.21 | NaN |
| 2021-10-19 | 252442.00 | 1105.00 | 441602.00 | 57.17 | NaN |
| 2021-10-18 | 96890.00 | 60.00 | 270361.00 | 35.84 | NaN |
| 2021-10-15 | 162231.00 | 427.00 | 388339.00 | 41.78 | NaN |
| 2021-10-14 | 269993.00 | 574.00 | 635728.00 | 42.47 | NaN |
| 2021-10-13 | 220065.00 | 239.00 | 457896.00 | 48.06 | NaN |
| 2021-10-12 | 144547.00 | 228.00 | 303367.00 | 47.65 | NaN |
| 2021-10-11 | 139502.00 | 12.00 | 326303.00 | 42.75 | NaN |
| 2021-10-08 | 173026.00 | 100.00 | 376199.00 | 45.99 | NaN |
| 2021-10-07 | 130087.00 | 345.00 | 301554.00 | 43.14 | NaN |
| 2021-10-06 | 166594.00 | 633.00 | 466673.00 | 35.70 | NaN |
| 2021-10-05 | 117408.00 | 2274.00 | 298391.00 | 39.35 | NaN |
| 2021-10-04 | 177973.00 | 823.00 | 357875.00 | 49.73 | NaN |
| 2021-10-01 | 237891.00 | 0.00 | 484218.00 | 49.13 | NaN |
| 2021-09-30 | 199828.00 | 3.00 | 511302.00 | 39.08 | NaN |
| 2021-09-29 | 118299.00 | 2.00 | 239219.00 | 49.45 | NaN |
| 2021-09-28 | 310836.00 | 387.00 | 580008.00 | 53.59 | NaN |
| 2021-09-27 | 115691.00 | 3.00 | 374038.00 | 30.93 | NaN |
| 2021-09-24 | 137413.00 | 144.00 | 313140.00 | 43.88 | NaN |
| 2021-09-23 | 187081.00 | 2545.00 | 412643.00 | 45.34 | NaN |
| 2021-09-22 | 99871.00 | 390.00 | 338903.00 | 29.47 | NaN |
| 2021-09-21 | 147856.00 | 1108.00 | 477625.00 | 30.96 | NaN |
| 2021-09-20 | 180661.00 | 5.00 | 690789.00 | 26.15 | NaN |
| 2021-09-17 | 280425.00 | 1371.00 | 694317.00 | 40.39 | NaN |
| 2021-09-16 | 188664.00 | 950.00 | 401191.00 | 47.03 | NaN |
| 2021-09-15 | 196450.00 | 297.00 | 353774.00 | 55.53 | NaN |
| 2021-09-14 | 211660.00 | 10.00 | 400893.00 | 52.80 | NaN |
| 2021-09-13 | 206730.00 | 564.00 | 408268.00 | 50.64 | NaN |
| 2021-09-10 | 221821.00 | 141.00 | 380644.00 | 58.28 | NaN |
| 2021-09-09 | 310499.00 | 4030.00 | 510269.00 | 60.85 | NaN |
| 2021-09-08 | 446321.00 | 78.00 | 780185.00 | 57.21 | NaN |
| 2021-09-07 | 689767.00 | 1163.00 | 1034919.00 | 66.65 | NaN |
| 2021-09-03 | 335036.00 | 521.00 | 615893.00 | 54.40 | NaN |
| 2021-09-02 | 179093.00 | 1248.00 | 369183.00 | 48.51 | NaN |
| 2021-09-01 | 270659.00 | 1027.00 | 584191.00 | 46.33 | NaN |
| 2021-08-31 | 194829.00 | 246.00 | 434525.00 | 44.84 | NaN |
| 2021-08-30 | 151282.00 | 12.00 | 369240.00 | 40.97 | NaN |
| 2021-08-27 | 90762.00 | 47.00 | 286711.00 | 31.66 | NaN |
| 2021-08-26 | 185524.00 | 517.00 | 600463.00 | 30.90 | NaN |
| 2021-08-25 | 180324.00 | 158.00 | 774196.00 | 23.29 | NaN |
| 2021-08-24 | 171820.00 | 10.00 | 561033.00 | 30.63 | NaN |
| 2021-08-23 | 168588.00 | 304.00 | 577288.00 | 29.20 | NaN |
| 2021-08-20 | 422616.00 | 660.00 | 1420068.00 | 29.76 | NaN |
| 2021-08-19 | 242398.00 | 271.00 | 765413.00 | 31.67 | NaN |
| 2021-08-18 | 96804.00 | 214.00 | 288208.00 | 33.59 | NaN |
| 2021-08-17 | 146659.00 | 1848.00 | 360378.00 | 40.70 | NaN |
| 2021-08-16 | 96850.00 | 44.00 | 213995.00 | 45.26 | NaN |
| 2021-08-13 | 100372.00 | 106.00 | 243732.00 | 41.18 | NaN |
| 2021-08-12 | 125369.00 | 13.00 | 334431.00 | 37.49 | NaN |
| 2021-08-11 | 219126.00 | 407.00 | 500371.00 | 43.79 | NaN |
| 2021-08-10 | 154974.00 | 0.00 | 304629.00 | 50.87 | NaN |
| 2021-08-09 | 120137.00 | 5.00 | 225750.00 | 53.22 | NaN |
| 2021-08-06 | 70642.00 | 0.00 | 155730.00 | 45.36 | NaN |
| 2021-08-05 | 76438.00 | 0.00 | 203605.00 | 37.54 | NaN |
| 2021-08-04 | 94664.00 | 165.00 | 194719.00 | 48.62 | NaN |
| 2021-08-03 | 113782.00 | 301.00 | 249097.00 | 45.68 | NaN |
| 2021-08-02 | 185151.00 | 3.00 | 339297.00 | 54.57 | NaN |
| 2021-07-30 | 89578.00 | 0.00 | 256025.00 | 34.99 | NaN |
| 2021-07-29 | 116050.00 | 216.00 | 448387.00 | 25.88 | NaN |
| 2021-07-28 | 117517.00 | 409.00 | 379572.00 | 30.96 | NaN |
| 2021-07-27 | 89455.00 | 1025.00 | 288337.00 | 31.02 | NaN |
| 2021-07-26 | 82643.00 | 10.00 | 210173.00 | 39.32 | NaN |
| 2021-07-23 | 80913.00 | 800.00 | 227669.00 | 35.54 | NaN |
| 2021-07-22 | 82367.00 | 100.00 | 252467.00 | 32.62 | NaN |
| 2021-07-21 | 87950.00 | 0.00 | 307131.00 | 28.64 | NaN |
| 2021-07-20 | 154616.00 | 3666.00 | 607962.00 | 25.43 | NaN |
| 2021-07-19 | 154933.00 | 451.00 | 572823.00 | 27.05 | NaN |
| 2021-07-16 | 129895.00 | 915.00 | 386424.00 | 33.61 | NaN |
| 2021-07-15 | 107639.00 | 241.00 | 473104.00 | 22.75 | NaN |
| 2021-07-14 | 119671.00 | 1530.00 | 334740.00 | 35.75 | NaN |
| 2021-07-13 | 98640.00 | 97.00 | 256999.00 | 38.38 | NaN |
| 2021-07-12 | 123422.00 | 69.00 | 525015.00 | 23.51 | NaN |
| 2021-07-09 | 113966.00 | 400.00 | 322051.00 | 35.39 | NaN |
| 2021-07-08 | 203918.00 | 1169.00 | 450652.00 | 45.25 | NaN |
| 2021-07-07 | 101078.00 | 12.00 | 363055.00 | 27.84 | NaN |
| 2021-07-06 | 175736.00 | 793.00 | 516076.00 | 34.05 | NaN |
| 2021-07-02 | 66303.00 | 100.00 | 304941.00 | 21.74 | NaN |
| 2021-07-01 | 127289.00 | 61.00 | 486109.00 | 26.19 | NaN |
| 2021-06-30 | 178010.00 | 104.00 | 575548.00 | 30.93 | NaN |
| 2021-06-29 | 145937.00 | 203.00 | 346572.00 | 42.11 | NaN |
| 2021-06-28 | 170631.00 | 176.00 | 425088.00 | 40.14 | NaN |
| 2021-06-25 | 236651.00 | 0.00 | 551954.00 | 42.88 | NaN |
| 2021-06-24 | 248180.00 | 880.00 | 782450.00 | 31.72 | NaN |
| 2021-06-23 | 424761.00 | 3185.00 | 932275.00 | 45.56 | NaN |
| 2021-06-22 | 192720.00 | 0.00 | 470214.00 | 40.99 | NaN |
| 2021-06-21 | 170069.00 | 297.00 | 500439.00 | 33.98 | NaN |
| 2021-06-18 | 172249.00 | 447.00 | 478579.00 | 35.99 | NaN |
| 2021-06-17 | 418689.00 | 6219.00 | 999988.00 | 41.87 | NaN |
| 2021-06-16 | 191376.00 | 1313.00 | 884897.00 | 21.63 | NaN |
| 2021-06-15 | 157339.00 | 448.00 | 624455.00 | 25.20 | NaN |
| 2021-06-14 | 190690.00 | 2552.00 | 747808.00 | 25.50 | NaN |
| 2021-06-11 | 165014.00 | 12947.00 | 688185.00 | 23.98 | NaN |
| 2021-06-10 | 152324.00 | 883.00 | 764956.00 | 19.91 | NaN |
| 2021-06-09 | 167720.00 | 145.00 | 561852.00 | 29.85 | NaN |
| 2021-06-08 | 120553.00 | 1.00 | 349788.00 | 34.46 | NaN |
| 2021-06-07 | 112110.00 | 4.00 | 379545.00 | 29.54 | NaN |
| 2021-06-04 | 88221.00 | 344.00 | 292092.00 | 30.20 | NaN |
| 2021-06-03 | 130491.00 | 108.00 | 362416.00 | 36.01 | NaN |
| 2021-06-02 | 176446.00 | 529.00 | 529436.00 | 33.33 | NaN |
| 2021-06-01 | 132083.00 | 22.00 | 377255.00 | 35.01 | NaN |
| 2021-05-28 | 168377.00 | 540.00 | 362824.00 | 46.41 | NaN |
| 2021-05-27 | 143643.00 | 7263.00 | 441558.00 | 32.53 | NaN |
| 2021-05-26 | 232980.00 | 3167.00 | 556191.00 | 41.89 | NaN |
| 2021-05-25 | 162573.00 | 2273.00 | 439210.00 | 37.01 | NaN |
| 2021-05-24 | 201697.00 | 490.00 | 606017.00 | 33.28 | NaN |
| 2021-05-21 | 454048.00 | 4033.00 | 1219600.00 | 37.23 | NaN |
| 2021-05-20 | 195808.00 | 1425.00 | 853068.00 | 22.95 | NaN |
| 2021-05-19 | 241569.00 | 855.00 | 839915.00 | 28.76 | NaN |
| 2021-05-18 | 164006.00 | 608.00 | 489681.00 | 33.49 | NaN |
| 2021-05-17 | 83594.00 | 913.00 | 289164.00 | 28.91 | NaN |
| 2021-05-14 | 122455.00 | 150.00 | 333928.00 | 36.67 | NaN |
| 2021-05-13 | 133027.00 | 1456.00 | 423673.00 | 31.40 | NaN |
| 2021-05-12 | 123934.00 | 205.00 | 408429.00 | 30.34 | NaN |
| 2021-05-11 | 133399.00 | 2096.00 | 578488.00 | 23.06 | NaN |
| 2021-05-10 | 190616.00 | 1254.00 | 515595.00 | 36.97 | NaN |
| 2021-05-07 | 182779.00 | 603.00 | 470402.00 | 38.86 | NaN |
| 2021-05-06 | 262561.00 | 1476.00 | 719118.00 | 36.51 | NaN |
| 2021-05-05 | 140893.00 | 265.00 | 343505.00 | 41.02 | NaN |
| 2021-05-04 | 125759.00 | 14.00 | 379660.00 | 33.12 | NaN |
| 2021-05-03 | 73978.00 | 0.00 | 234067.00 | 31.61 | NaN |
| 2021-04-30 | 76128.00 | 479.00 | 296313.00 | 25.69 | NaN |
| 2021-04-29 | 110260.00 | 179.00 | 372292.00 | 29.62 | NaN |
| 2021-04-28 | 69086.00 | 511.00 | 250299.00 | 27.60 | NaN |
| 2021-04-27 | 86461.00 | 50.00 | 231673.00 | 37.32 | NaN |
| 2021-04-26 | 128815.00 | 1303.00 | 309441.00 | 41.63 | NaN |
| 2021-04-23 | 114933.00 | 615.00 | 341651.00 | 33.64 | NaN |
| 2021-04-22 | 141986.00 | 1006.00 | 461949.00 | 30.74 | NaN |
| 2021-04-21 | 155906.00 | 501.00 | 475568.00 | 32.78 | NaN |
| 2021-04-20 | 200724.00 | 3076.00 | 574136.00 | 34.96 | NaN |
| 2021-04-19 | 75090.00 | 79.00 | 250144.00 | 30.02 | NaN |
| 2021-04-16 | 80079.00 | 76.00 | 241506.00 | 33.16 | NaN |
| 2021-04-15 | 105790.00 | 16965.00 | 278656.00 | 37.96 | NaN |
| 2021-04-14 | 88911.00 | 1009.00 | 278009.00 | 31.98 | NaN |
| 2021-04-13 | 94116.00 | 0.00 | 308626.00 | 30.50 | NaN |
| 2021-04-12 | 95355.00 | 12.00 | 349413.00 | 27.29 | NaN |
| 2021-04-09 | 95438.00 | 50.00 | 376396.00 | 25.36 | NaN |
| 2021-04-08 | 94031.00 | 1369.00 | 383093.00 | 24.55 | NaN |
| 2021-04-07 | 88146.00 | 284.00 | 542490.00 | 16.25 | NaN |
| 2021-04-06 | 140202.00 | 300.00 | 329579.00 | 42.54 | NaN |
| 2021-04-05 | 115592.00 | 1820.00 | 367867.00 | 31.42 | NaN |
| 2021-04-01 | 112064.00 | 3.00 | 436842.00 | 25.65 | NaN |
| 2021-03-31 | 199545.00 | 1612.00 | 526125.00 | 37.93 | NaN |
| 2021-03-30 | 174251.00 | 300.00 | 422399.00 | 41.25 | NaN |
| 2021-03-29 | 127485.00 | 2300.00 | 404088.00 | 31.55 | NaN |
| 2021-03-26 | 149071.00 | 274.00 | 564197.00 | 26.42 | NaN |
| 2021-03-25 | 160520.00 | 2293.00 | 633069.00 | 25.36 | NaN |
| 2021-03-24 | 178207.00 | 252.00 | 631971.00 | 28.20 | NaN |
| 2021-03-23 | 234432.00 | 1576.00 | 957079.00 | 24.49 | NaN |
| 2021-03-22 | 129697.00 | 0.00 | 439562.00 | 29.51 | NaN |
| 2021-03-19 | 283306.00 | 2102.00 | 602279.00 | 47.04 | NaN |
| 2021-03-18 | 375211.00 | 1627.00 | 832708.00 | 45.06 | NaN |
| 2021-03-17 | 241743.00 | 558.00 | 502229.00 | 48.13 | NaN |
| 2021-03-16 | 267793.00 | 267.00 | 622135.00 | 43.04 | NaN |
| 2021-03-15 | 256911.00 | 230.00 | 594663.00 | 43.20 | NaN |
| 2021-03-12 | 245229.00 | 0.00 | 560081.00 | 43.78 | NaN |
| 2021-03-11 | 199717.00 | 535.00 | 584307.00 | 34.18 | NaN |
| 2021-03-10 | 173578.00 | 1.00 | 449725.00 | 38.60 | NaN |
| 2021-03-09 | 143799.00 | 400.00 | 410293.00 | 35.05 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.