Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
VGIT
IQLT
USMV
SHY
AGNC
EEM
SOFI
AAL
ARR
CLVT
SIRI
NCLH
PTON
PLUG
BIL
CCL
RIVN
EZGO
XLF
LYFT
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-26 | 2731276.00 | 3222.00 | 3588523.00 | 76.11 | 5.72 |
| 2023-09-25 | 1106087.00 | 22812.00 | 1671510.00 | 66.17 | 6.18 |
| 2023-09-22 | 1265092.00 | 1924.00 | 1842318.00 | 68.67 | 6.27 |
| 2023-09-21 | 907097.00 | 2445.00 | 1338905.00 | 67.75 | 6.35 |
| 2023-09-20 | 896908.00 | 1401.00 | 1504009.00 | 59.63 | 6.41 |
| 2023-09-19 | 1421238.00 | 3969.00 | 2205612.00 | 64.44 | 6.48 |
| 2023-09-18 | 1317109.00 | 1610.00 | 2354050.00 | 55.95 | 6.38 |
| 2023-09-15 | 1486759.00 | 281.00 | 2529619.00 | 58.77 | 6.54 |
| 2023-09-14 | 1823874.00 | 5747.00 | 3142712.00 | 58.04 | 6.82 |
| 2023-09-13 | 1146252.00 | 14177.00 | 2007331.00 | 57.10 | 6.26 |
| 2023-09-12 | 1210274.00 | 1894.00 | 1888947.00 | 64.07 | 6.13 |
| 2023-09-11 | 1216077.00 | 12080.00 | 2095318.00 | 58.04 | 6.14 |
| 2023-09-08 | 1658009.00 | 6981.00 | 2911908.00 | 56.94 | 6.30 |
| 2023-09-07 | 1833445.00 | 3172.00 | 2769280.00 | 66.21 | 6.01 |
| 2023-09-06 | 2836902.00 | 5174.00 | 4398451.00 | 64.50 | 6.21 |
| 2023-09-05 | 2075462.00 | 6054.00 | 4436329.00 | 46.78 | 6.11 |
| 2023-09-01 | 2064205.00 | 31306.00 | 2880600.00 | 71.66 | 5.96 |
| 2023-08-31 | 1952833.00 | 13897.00 | 2939282.00 | 66.44 | 6.00 |
| 2023-08-30 | 2044439.00 | 34935.00 | 3215369.00 | 63.58 | 6.01 |
| 2023-08-29 | 2125839.00 | 5724.00 | 3488024.00 | 60.95 | 6.11 |
| 2023-08-28 | 1246665.00 | 1443.00 | 2302908.00 | 54.13 | 6.04 |
| 2023-08-25 | 2059899.00 | 8876.00 | 2960801.00 | 69.57 | 6.00 |
| 2023-08-24 | 1206456.00 | 7725.00 | 1814856.00 | 66.48 | 6.23 |
| 2023-08-23 | 1244339.00 | 2038.00 | 1733903.00 | 71.77 | 6.33 |
| 2023-08-22 | 2020051.00 | 49687.00 | 2530182.00 | 79.84 | 6.33 |
| 2023-08-21 | 2672882.00 | 8256.00 | 4382590.00 | 60.99 | 6.40 |
| 2023-08-18 | 1724820.00 | 2122.00 | 2678044.00 | 64.41 | 6.69 |
| 2023-08-17 | 1938865.00 | 11310.00 | 3170910.00 | 61.15 | 6.92 |
| 2023-08-16 | 1714554.00 | 46282.00 | 2797308.00 | 61.29 | 7.11 |
| 2023-08-15 | 1589479.00 | 13264.00 | 2401134.00 | 66.20 | 7.56 |
| 2023-08-14 | 1627478.00 | 12083.00 | 3635108.00 | 44.77 | 7.80 |
| 2023-08-11 | 1241067.00 | 367.00 | 2239626.00 | 55.41 | 8.06 |
| 2023-08-10 | 2936823.00 | 2806.00 | 4710082.00 | 62.35 | 8.16 |
| 2023-08-09 | 3681850.00 | 29068.00 | 6252366.00 | 58.89 | 8.27 |
| 2023-08-08 | 6128641.00 | 61257.00 | 9762163.00 | 62.78 | 8.37 |
| 2023-08-07 | 942218.00 | 7817.00 | 1892323.00 | 49.79 | 7.64 |
| 2023-08-04 | 1228544.00 | 13853.00 | 2588622.00 | 47.46 | 7.59 |
| 2023-08-03 | 1047740.00 | 36818.00 | 1823869.00 | 57.45 | 7.55 |
| 2023-08-02 | 1626758.00 | 10807.00 | 2671143.00 | 60.90 | 7.41 |
| 2023-08-01 | 1170893.00 | 34666.00 | 2128792.00 | 55.00 | 7.76 |
| 2023-07-31 | 2169776.00 | 5581.00 | 3467991.00 | 62.57 | 7.93 |
| 2023-07-28 | 3197849.00 | 41423.00 | 5703551.00 | 56.07 | 7.79 |
| 2023-07-27 | 2433609.00 | 36244.00 | 4116792.00 | 59.11 | 6.98 |
| 2023-07-26 | 7403886.00 | 115102.00 | 11091030.00 | 66.76 | 7.22 |
| 2023-07-25 | 3416204.00 | 14556.00 | 5135364.00 | 66.52 | 7.72 |
| 2023-07-24 | 2204783.00 | 15865.00 | 3419517.00 | 64.48 | 7.76 |
| 2023-07-21 | 2838487.00 | 16137.00 | 4871740.00 | 58.26 | 7.44 |
| 2023-07-20 | 1402653.00 | 4993.00 | 2483369.00 | 56.48 | 7.25 |
| 2023-07-19 | 1291986.00 | 4984.00 | 2676625.00 | 48.27 | 7.06 |
| 2023-07-18 | 2031990.00 | 24069.00 | 3546290.00 | 57.30 | 6.73 |
| 2023-07-17 | 1592601.00 | 13793.00 | 3003840.00 | 53.02 | 6.47 |
| 2023-07-14 | 2179429.00 | 3728.00 | 3813664.00 | 57.15 | 6.61 |
| 2023-07-13 | 1213365.00 | 3084.00 | 2573922.00 | 47.14 | 7.12 |
| 2023-07-12 | 1663020.00 | 74707.00 | 2762461.00 | 60.20 | 7.23 |
| 2023-07-11 | 1223139.00 | 20842.00 | 2121833.00 | 57.65 | 7.25 |
| 2023-07-10 | 2348777.00 | 109686.00 | 3700668.00 | 63.47 | 7.08 |
| 2023-07-07 | 1743568.00 | 7942.00 | 3250721.00 | 53.64 | 7.28 |
| 2023-07-06 | 2191722.00 | 7841.00 | 3539158.00 | 61.93 | 6.81 |
| 2023-07-05 | 1980692.00 | 9422.00 | 3387411.00 | 58.47 | 6.76 |
| 2023-07-03 | 796896.00 | 1372.00 | 1502885.00 | 53.02 | 6.77 |
| 2023-06-30 | 1667349.00 | 14476.00 | 3912135.00 | 42.62 | 6.59 |
| 2023-06-29 | 1569656.00 | 1826.00 | 2869531.00 | 54.70 | 6.69 |
| 2023-06-28 | 2064709.00 | 4382.00 | 3248548.00 | 63.56 | 6.60 |
| 2023-06-27 | 2498588.00 | 34978.00 | 4552584.00 | 54.88 | 6.37 |
| 2023-06-26 | 2482249.00 | 26687.00 | 4197974.00 | 59.13 | 6.02 |
| 2023-06-23 | 2858163.00 | 10549.00 | 4145631.00 | 68.94 | 6.02 |
| 2023-06-22 | 2776866.00 | 84458.00 | 4454169.00 | 62.34 | 6.35 |
| 2023-06-21 | 2673381.00 | 31459.00 | 3753408.00 | 71.23 | 6.35 |
| 2023-06-20 | 3406551.00 | 16677.00 | 6241500.00 | 54.58 | 6.63 |
| 2023-06-16 | 2304477.00 | 50536.00 | 5236152.00 | 44.01 | 6.47 |
| 2023-06-15 | 2522969.00 | 14487.00 | 4985748.00 | 50.60 | 6.24 |
| 2023-06-14 | 2118385.00 | 19039.00 | 4637193.00 | 45.68 | 6.31 |
| 2023-06-13 | 1409097.00 | 17778.00 | 4247755.00 | 33.17 | 6.54 |
| 2023-06-12 | 2064884.00 | 39772.00 | 4311391.00 | 47.89 | 6.60 |
| 2023-06-09 | 5268268.00 | 166641.00 | 9290537.00 | 56.71 | 6.55 |
| 2023-06-08 | 1752617.00 | 42677.00 | 3594136.00 | 48.76 | 7.43 |
| 2023-06-07 | 1739830.00 | 52120.00 | 3241933.00 | 53.67 | 7.78 |
| 2023-06-06 | 1646919.00 | 10941.00 | 3291861.00 | 50.03 | 7.54 |
| 2023-06-05 | 2876443.00 | 6750.00 | 5798325.00 | 49.61 | 7.10 |
| 2023-06-02 | 9774206.00 | 170240.00 | 17277458.00 | 56.57 | 7.30 |
| 2023-06-01 | 2865807.00 | 18143.00 | 4361481.00 | 65.71 | 6.28 |
| 2023-05-31 | 2771529.00 | 11734.00 | 4236085.00 | 65.43 | 6.43 |
| 2023-05-30 | 2038030.00 | 32812.00 | 3835771.00 | 53.13 | 6.71 |
| 2023-05-26 | 1846134.00 | 20957.00 | 3742506.00 | 49.33 | 6.66 |
| 2023-05-25 | 4184610.00 | 45062.00 | 7903322.00 | 52.95 | 6.67 |
| 2023-05-24 | 2253965.00 | 7037.00 | 3446819.00 | 65.39 | 6.23 |
| 2023-05-23 | 1168757.00 | 10324.00 | 1717358.00 | 68.06 | 6.60 |
| 2023-05-22 | 993435.00 | 13192.00 | 1559812.00 | 63.69 | 6.78 |
| 2023-05-19 | 1031182.00 | 3847.00 | 1822892.00 | 56.57 | 6.70 |
| 2023-05-18 | 1727414.00 | 13273.00 | 2780346.00 | 62.13 | 6.96 |
| 2023-05-17 | 1558664.00 | 16331.00 | 2928806.00 | 53.22 | 6.86 |
| 2023-05-16 | 2423620.00 | 19676.00 | 3848316.00 | 62.98 | 6.48 |
| 2023-05-15 | 1913985.00 | 3502.00 | 3593926.00 | 53.26 | 6.57 |
| 2023-05-12 | 2499064.00 | 14406.00 | 4303417.00 | 58.07 | 6.16 |
| 2023-05-11 | 2338233.00 | 10485.00 | 4203850.00 | 55.62 | 6.23 |
| 2023-05-10 | 2204274.00 | 64703.00 | 4063281.00 | 54.25 | 6.29 |
| 2023-05-09 | 3414096.00 | 56800.00 | 7342913.00 | 46.50 | 6.46 |
| 2023-05-08 | 4319708.00 | 30261.00 | 6674626.00 | 64.72 | 7.27 |
| 2023-05-05 | 2634581.00 | 5488.00 | 4184425.00 | 62.96 | 7.12 |
| 2023-05-04 | 2699364.00 | 39634.00 | 3839094.00 | 70.31 | 6.65 |
| 2023-05-03 | 2081508.00 | 9477.00 | 3255350.00 | 63.94 | 6.99 |
| 2023-05-02 | 1827445.00 | 5417.00 | 2900367.00 | 63.01 | 7.04 |
| 2023-05-01 | 1017199.00 | 4735.00 | 1960197.00 | 51.89 | 7.41 |
| 2023-04-28 | 979513.00 | 2916.00 | 1998273.00 | 49.02 | 7.51 |
| 2023-04-27 | 1239821.00 | 10633.00 | 2512660.00 | 49.34 | 7.32 |
| 2023-04-26 | 1214587.00 | 3957.00 | 1986008.00 | 61.16 | 6.95 |
| 2023-04-25 | 2330093.00 | 24886.00 | 3770177.00 | 61.80 | 6.98 |
| 2023-04-24 | 1157169.00 | 6094.00 | 1982977.00 | 58.36 | 7.49 |
| 2023-04-21 | 1012820.00 | 6714.00 | 1781279.00 | 56.86 | 7.58 |
| 2023-04-20 | 1811388.00 | 8910.00 | 3228239.00 | 56.11 | 7.53 |
| 2023-04-19 | 1071840.00 | 6278.00 | 2206813.00 | 48.57 | 7.83 |
| 2023-04-18 | 1297473.00 | 4575.00 | 2274869.00 | 57.04 | 7.78 |
| 2023-04-17 | 1312060.00 | 8545.00 | 2148559.00 | 61.07 | 8.16 |
| 2023-04-14 | 2040154.00 | 22396.00 | 2973786.00 | 68.60 | 7.84 |
| 2023-04-13 | 1120453.00 | 50089.00 | 2400902.00 | 46.67 | 8.34 |
| 2023-04-12 | 2166009.00 | 2761.00 | 3399785.00 | 63.71 | 8.08 |
| 2023-04-11 | 758885.00 | 449.00 | 1607489.00 | 47.21 | 8.92 |
| 2023-04-10 | 928111.00 | 8256.00 | 1379962.00 | 67.26 | 8.86 |
| 2023-04-06 | 1613937.00 | 14473.00 | 3055712.00 | 52.82 | 8.77 |
| 2023-04-05 | 987542.00 | 2907.00 | 1617165.00 | 61.07 | 8.53 |
| 2023-04-04 | 1709438.00 | 28246.00 | 4976170.00 | 34.35 | 8.65 |
| 2023-04-03 | 1145243.00 | 2701.00 | 1788433.00 | 64.04 | 9.05 |
| 2023-03-31 | 864205.00 | 440.00 | 1525029.00 | 56.67 | 9.33 |
| 2023-03-30 | 1084424.00 | 1357.00 | 2041053.00 | 53.13 | 9.01 |
| 2023-03-29 | 1434939.00 | 16278.00 | 2499543.00 | 57.41 | 9.10 |
| 2023-03-28 | 1607855.00 | 81.00 | 2798671.00 | 57.45 | 8.68 |
| 2023-03-27 | 1185003.00 | 620.00 | 2273188.00 | 52.13 | 8.60 |
| 2023-03-24 | 2339681.00 | 2391.00 | 2967044.00 | 78.86 | 8.75 |
| 2023-03-23 | 1356435.00 | 624.00 | 1895647.00 | 71.56 | 8.84 |
| 2023-03-22 | 1083809.00 | 334.00 | 1609992.00 | 67.32 | 9.03 |
| 2023-03-21 | 1539281.00 | 67577.00 | 2373564.00 | 64.85 | 9.58 |
| 2023-03-20 | 1860164.00 | 19870.00 | 2805618.00 | 66.30 | 8.99 |
| 2023-03-17 | 1605058.00 | 623.00 | 2352352.00 | 68.23 | 9.10 |
| 2023-03-16 | 1568804.00 | 122679.00 | 2442636.00 | 64.23 | 9.53 |
| 2023-03-15 | 1452930.00 | 3586.00 | 2380426.00 | 61.04 | 9.88 |
| 2023-03-14 | 1559772.00 | 2663.00 | 2287305.00 | 68.19 | 10.00 |
| 2023-03-13 | 1012021.00 | 16445.00 | 1884057.00 | 53.71 | 10.28 |
| 2023-03-10 | 2081555.00 | 1405.00 | 2988235.00 | 69.66 | 10.53 |
| 2023-03-09 | 1076269.00 | 4383.00 | 1768166.00 | 60.87 | 11.29 |
| 2023-03-08 | 1213826.00 | 1782.00 | 1967805.00 | 61.68 | 11.20 |
| 2023-03-07 | 1967314.00 | 3861.00 | 3337473.00 | 58.95 | 11.34 |
| 2023-03-06 | 1374559.00 | 12464.00 | 2072365.00 | 66.33 | 10.90 |
| 2023-03-03 | 1188731.00 | 4212.00 | 2126493.00 | 55.90 | 11.23 |
| 2023-03-02 | 2911572.00 | 8055.00 | 4165114.00 | 69.90 | 10.98 |
| 2023-03-01 | 2063992.00 | 5302.00 | 2912116.00 | 70.88 | 11.18 |
| 2023-02-28 | 3853341.00 | 5135.00 | 5491991.00 | 70.16 | 11.41 |
| 2023-02-27 | 1618396.00 | 6792.00 | 2998592.00 | 53.97 | 12.20 |
| 2023-02-24 | 531031.00 | 205.00 | 1077124.00 | 49.30 | 13.27 |
| 2023-02-23 | 1482047.00 | 9957.00 | 2973203.00 | 49.85 | 13.76 |
| 2023-02-22 | 1050102.00 | 170.00 | 1667926.00 | 62.96 | 13.08 |
| 2023-02-21 | 1992169.00 | 156.00 | 2714563.00 | 73.39 | 12.93 |
| 2023-02-17 | 448064.00 | 396.00 | 722253.00 | 62.04 | 14.15 |
| 2023-02-16 | 314018.00 | 1014.00 | 528224.00 | 59.45 | 14.10 |
| 2023-02-15 | 358145.00 | 1962.00 | 669576.00 | 53.49 | 14.41 |
| 2023-02-14 | 435963.00 | 1932.00 | 685732.00 | 63.58 | 14.02 |
| 2023-02-13 | 639857.00 | 42803.00 | 942012.00 | 67.92 | 13.93 |
| 2023-02-10 | 496790.00 | 105.00 | 752222.00 | 66.04 | 13.67 |
| 2023-02-09 | 810866.00 | 428.00 | 1138860.00 | 71.20 | 13.46 |
| 2023-02-08 | 701336.00 | 118.00 | 1013535.00 | 69.20 | 13.93 |
| 2023-02-07 | 333941.00 | 1.00 | 678712.00 | 49.20 | 14.56 |
| 2023-02-06 | 498226.00 | 4386.00 | 1092662.00 | 45.60 | 14.66 |
| 2023-02-03 | 334388.00 | 10291.00 | 720703.00 | 46.40 | 15.08 |
| 2023-02-02 | 1158634.00 | 12819.00 | 1749467.00 | 66.23 | 15.60 |
| 2023-02-01 | 864285.00 | 269.00 | 1343207.00 | 64.34 | 14.93 |
| 2023-01-31 | 373943.00 | 410.00 | 720352.00 | 51.91 | 14.39 |
| 2023-01-30 | 555224.00 | 1157.00 | 1084655.00 | 51.19 | 13.96 |
| 2023-01-27 | 1008006.00 | 2122.00 | 2265042.00 | 44.50 | 14.40 |
| 2023-01-26 | 1164559.00 | 7047.00 | 1903923.00 | 61.17 | 14.41 |
| 2023-01-25 | 568942.00 | 376.00 | 1138562.00 | 49.97 | 14.68 |
| 2023-01-24 | 520758.00 | 12730.00 | 1074109.00 | 48.48 | 14.28 |
| 2023-01-23 | 877630.00 | 16630.00 | 1865225.00 | 47.05 | 14.56 |
| 2023-01-20 | 748367.00 | 106.00 | 1752584.00 | 42.70 | 13.90 |
| 2023-01-19 | 1183260.00 | 466.00 | 1628530.00 | 72.66 | 13.21 |
| 2023-01-18 | 508478.00 | 800.00 | 1220699.00 | 41.65 | 13.94 |
| 2023-01-17 | 658237.00 | 2470.00 | 1457931.00 | 45.15 | 14.50 |
| 2023-01-13 | 622836.00 | 204.00 | 1236460.00 | 50.37 | 14.49 |
| 2023-01-12 | 648513.00 | 4093.00 | 1586205.00 | 40.88 | 15.06 |
| 2023-01-11 | 547555.00 | 1164.00 | 1218991.00 | 44.92 | 15.05 |
| 2023-01-10 | 2085747.00 | 885.00 | 3008045.00 | 69.34 | 14.83 |
| 2023-01-09 | 768856.00 | 2563.00 | 1192628.00 | 64.47 | 15.82 |
| 2023-01-06 | 760355.00 | 14025.00 | 1114074.00 | 68.25 | 15.64 |
| 2023-01-05 | 413820.00 | 3676.00 | 1012790.00 | 40.86 | 15.02 |
| 2023-01-04 | 914803.00 | 43087.00 | 1797296.00 | 50.90 | 14.82 |
| 2023-01-03 | 727817.00 | 319.00 | 1349430.00 | 53.94 | 14.10 |
| 2022-12-30 | 334846.00 | 5669.00 | 638688.00 | 52.43 | 14.04 |
| 2022-12-29 | 401067.00 | 1914.00 | 978745.00 | 40.98 | 14.12 |
| 2022-12-28 | 474484.00 | 3188.00 | 946693.00 | 50.12 | 13.50 |
| 2022-12-27 | 320330.00 | 6435.00 | 612011.00 | 52.34 | 14.20 |
| 2022-12-23 | 292345.00 | 390.00 | 679317.00 | 43.04 | 14.46 |
| 2022-12-22 | 956586.00 | 4599.00 | 1354413.00 | 70.63 | 14.14 |
| 2022-12-21 | 794352.00 | 34820.00 | 1330837.00 | 59.69 | 13.92 |
| 2022-12-20 | 474600.00 | 3230.00 | 997937.00 | 47.56 | 13.82 |
| 2022-12-19 | 1181836.00 | 1178.00 | 1818033.00 | 65.01 | 13.87 |
| 2022-12-16 | 788894.00 | 1941.00 | 1232938.00 | 63.98 | 14.41 |
| 2022-12-15 | 622800.00 | 610.00 | 1299372.00 | 47.93 | 14.86 |
| 2022-12-14 | 737987.00 | 31116.00 | 1192035.00 | 61.91 | 15.74 |
| 2022-12-13 | 1488854.00 | 599.00 | 2375345.00 | 62.68 | 16.15 |
| 2022-12-12 | 554909.00 | 916.00 | 1231484.00 | 45.06 | 15.40 |
| 2022-12-09 | 367580.00 | 338.00 | 699132.00 | 52.58 | 14.74 |
| 2022-12-08 | 334745.00 | 1983.00 | 598510.00 | 55.93 | 14.62 |
| 2022-12-07 | 477294.00 | 16385.00 | 875095.00 | 54.54 | 14.45 |
| 2022-12-06 | 498976.00 | 792.00 | 805162.00 | 61.97 | 14.45 |
| 2022-12-05 | 571852.00 | 38428.00 | 930107.00 | 61.48 | 14.47 |
| 2022-12-02 | 609733.00 | 48764.00 | 1023906.00 | 59.55 | 15.56 |
| 2022-12-01 | 398634.00 | 39536.00 | 934725.00 | 42.65 | 15.59 |
| 2022-11-30 | 416228.00 | 1944.00 | 859846.00 | 48.41 | 16.05 |
| 2022-11-29 | 278316.00 | 2096.00 | 693846.00 | 40.11 | 15.68 |
| 2022-11-28 | 274368.00 | 1377.00 | 642505.00 | 42.70 | 15.58 |
| 2022-11-25 | 115963.00 | 82.00 | 242807.00 | 47.76 | 16.00 |
| 2022-11-23 | 214373.00 | 167.00 | 622686.00 | 34.43 | 15.89 |
| 2022-11-22 | 288894.00 | 9728.00 | 742552.00 | 38.91 | 15.48 |
| 2022-11-21 | 397601.00 | 0.00 | 713391.00 | 55.73 | 14.85 |
| 2022-11-18 | 272389.00 | 405.00 | 586788.00 | 46.42 | 15.23 |
| 2022-11-17 | 415554.00 | 542.00 | 900542.00 | 46.14 | 15.39 |
| 2022-11-16 | 256863.00 | 600.00 | 641059.00 | 40.07 | 15.72 |
| 2022-11-15 | 537601.00 | 6701.00 | 1121072.00 | 47.95 | 16.04 |
| 2022-11-14 | 753555.00 | 600.00 | 1210997.00 | 62.23 | 16.49 |
| 2022-11-11 | 636890.00 | 289.00 | 1243822.00 | 51.20 | 17.00 |
| 2022-11-10 | 829605.00 | 1328.00 | 1684247.00 | 49.26 | 16.06 |
| 2022-11-09 | 488847.00 | 2.00 | 1069335.00 | 45.72 | 14.15 |
| 2022-11-08 | 989225.00 | 768.00 | 2006220.00 | 49.31 | 15.34 |
| 2022-11-07 | 1030149.00 | 529.00 | 1895142.00 | 54.36 | 14.67 |
| 2022-11-04 | 1055905.00 | 32.00 | 1784884.00 | 59.16 | 13.35 |
| 2022-11-03 | 1285232.00 | 25.00 | 1950742.00 | 65.88 | 13.72 |
| 2022-11-02 | 679587.00 | 399.00 | 1327610.00 | 51.19 | 14.55 |
| 2022-11-01 | 315734.00 | 0.00 | 857176.00 | 36.83 | 15.06 |
| 2022-10-31 | 752539.00 | 2540.00 | 1304394.00 | 57.69 | 14.91 |
| 2022-10-28 | 507102.00 | 553.00 | 942137.00 | 53.82 | 15.40 |
| 2022-10-27 | 229748.00 | 37.00 | 593932.00 | 38.68 | 15.19 |
| 2022-10-26 | 668273.00 | 79223.00 | 1029254.00 | 64.93 | 15.09 |
| 2022-10-25 | 669411.00 | 199.00 | 1125656.00 | 59.47 | 14.95 |
| 2022-10-24 | 333209.00 | 925.00 | 700939.00 | 47.54 | 14.07 |
| 2022-10-21 | 647177.00 | 2619.00 | 1340806.00 | 48.27 | 14.10 |
| 2022-10-20 | 232976.00 | 353.00 | 669433.00 | 34.80 | 13.93 |
| 2022-10-19 | 334586.00 | 691.00 | 604970.00 | 55.31 | 13.75 |
| 2022-10-18 | 545563.00 | 425.00 | 935526.00 | 58.32 | 14.15 |
| 2022-10-17 | 1069169.00 | 46.00 | 1997403.00 | 53.53 | 13.91 |
| 2022-10-14 | 648944.00 | 2046.00 | 2220331.00 | 29.23 | 12.96 |
| 2022-10-13 | 786215.00 | 300.00 | 2912528.00 | 26.99 | 13.44 |
| 2022-10-12 | 691792.00 | 124.00 | 1417676.00 | 48.80 | 13.32 |
| 2022-10-11 | 1490202.00 | 1700.00 | 2486383.00 | 59.93 | 13.51 |
| 2022-10-10 | 576367.00 | 232.00 | 1164116.00 | 49.51 | 14.12 |
| 2022-10-07 | 835799.00 | 310.00 | 1466170.00 | 57.01 | 14.06 |
| 2022-10-06 | 402796.00 | 20.00 | 809458.00 | 49.76 | 14.89 |
| 2022-10-05 | 528140.00 | 200.00 | 1277748.00 | 41.33 | 15.04 |
| 2022-10-04 | 686794.00 | 2012.00 | 1666495.00 | 41.21 | 15.40 |
| 2022-10-03 | 505081.00 | 2052.00 | 1055073.00 | 47.87 | 14.79 |
| 2022-09-30 | 559545.00 | 237.00 | 1202440.00 | 46.53 | 13.83 |
| 2022-09-29 | 751678.00 | 33.00 | 1610868.00 | 46.66 | 14.14 |
| 2022-09-28 | 394292.00 | 1868.00 | 1127728.00 | 34.96 | 14.82 |
| 2022-09-27 | 1332024.00 | 64.00 | 2037127.00 | 65.39 | 14.13 |
| 2022-09-26 | 960706.00 | 1903.00 | 1611875.00 | 59.60 | NaN |
| 2022-09-23 | 723521.00 | 2760.00 | 1235389.00 | 58.57 | NaN |
| 2022-09-22 | 815512.00 | 10806.00 | 1310594.00 | 62.22 | NaN |
| 2022-09-21 | 724837.00 | 786.00 | 1331114.00 | 54.45 | NaN |
| 2022-09-20 | 609793.00 | 794.00 | 982105.00 | 62.09 | NaN |
| 2022-09-19 | 1036215.00 | 500.00 | 1355553.00 | 76.44 | NaN |
| 2022-09-16 | 569694.00 | 703.00 | 748608.00 | 76.10 | NaN |
| 2022-09-15 | 696846.00 | 43.00 | 1071264.00 | 65.05 | NaN |
| 2022-09-14 | 878055.00 | 0.00 | 1584141.00 | 55.43 | NaN |
| 2022-09-13 | 602451.00 | 35.00 | 891434.00 | 67.58 | NaN |
| 2022-09-12 | 570074.00 | 69.00 | 1047841.00 | 54.40 | NaN |
| 2022-09-09 | 908787.00 | 19059.00 | 1438896.00 | 63.16 | NaN |
| 2022-09-08 | 445870.00 | 1029.00 | 713607.00 | 62.48 | NaN |
| 2022-09-07 | 830307.00 | 5083.00 | 1274670.00 | 65.14 | NaN |
| 2022-09-06 | 776255.00 | 302.00 | 1100266.00 | 70.55 | NaN |
| 2022-09-02 | 708407.00 | 809.00 | 1177236.00 | 60.18 | NaN |
| 2022-09-01 | 561240.00 | 3741.00 | 838736.00 | 66.91 | NaN |
| 2022-08-31 | 506761.00 | 1518.00 | 784892.00 | 64.56 | NaN |
| 2022-08-30 | 388862.00 | 309.00 | 547061.00 | 71.08 | NaN |
| 2022-08-29 | 251602.00 | 12212.00 | 435446.00 | 57.78 | NaN |
| 2022-08-26 | 618546.00 | 244.00 | 822046.00 | 75.24 | NaN |
| 2022-08-25 | 876307.00 | 4006.00 | 1362257.00 | 64.33 | NaN |
| 2022-08-24 | 524060.00 | 15758.00 | 792643.00 | 66.12 | NaN |
| 2022-08-23 | 506401.00 | 6419.00 | 773742.00 | 65.45 | NaN |
| 2022-08-22 | 635419.00 | 0.00 | 898948.00 | 70.68 | NaN |
| 2022-08-19 | 604798.00 | 20936.00 | 854176.00 | 70.80 | NaN |
| 2022-08-18 | 650060.00 | 7106.00 | 1254844.00 | 51.80 | NaN |
| 2022-08-17 | 477578.00 | 1276.00 | 1203157.00 | 39.69 | NaN |
| 2022-08-16 | 639776.00 | 1922.00 | 1196301.00 | 53.48 | NaN |
| 2022-08-15 | 264697.00 | 0.00 | 488960.00 | 54.13 | NaN |
| 2022-08-12 | 318166.00 | 80.00 | 545913.00 | 58.28 | NaN |
| 2022-08-11 | 286998.00 | 2906.00 | 455122.00 | 63.06 | NaN |
| 2022-08-10 | 215036.00 | 2339.00 | 356473.00 | 60.32 | NaN |
| 2022-08-09 | 438707.00 | 215.00 | 853172.00 | 51.42 | NaN |
| 2022-08-08 | 398841.00 | 1304.00 | 676089.00 | 58.99 | NaN |
| 2022-08-05 | 334204.00 | 53.00 | 547688.00 | 61.02 | NaN |
| 2022-08-04 | 565664.00 | 10700.00 | 1014042.00 | 55.78 | NaN |
| 2022-08-03 | 1161583.00 | 15650.00 | 2119897.00 | 54.79 | NaN |
| 2022-08-02 | 612994.00 | 1010.00 | 1421038.00 | 43.14 | NaN |
| 2022-08-01 | 562278.00 | 7645.00 | 1056935.00 | 53.20 | NaN |
| 2022-07-29 | 580827.00 | 628.00 | 1060332.00 | 54.78 | NaN |
| 2022-07-28 | 615100.00 | 48.00 | 1124600.00 | 54.70 | NaN |
| 2022-07-27 | 197517.00 | 270.00 | 321428.00 | 61.45 | NaN |
| 2022-07-26 | 262575.00 | 527.00 | 624154.00 | 42.07 | NaN |
| 2022-07-25 | 206843.00 | 993.00 | 616121.00 | 33.57 | NaN |
| 2022-07-22 | 379580.00 | 229.00 | 633020.00 | 59.96 | NaN |
| 2022-07-21 | 469193.00 | 47.00 | 854811.00 | 54.89 | NaN |
| 2022-07-20 | 637691.00 | 55.00 | 918395.00 | 69.44 | NaN |
| 2022-07-19 | 284779.00 | 10.00 | 710477.00 | 40.08 | NaN |
| 2022-07-18 | 789181.00 | 1130.00 | 1267627.00 | 62.26 | NaN |
| 2022-07-15 | 301004.00 | 0.00 | 597119.00 | 50.41 | NaN |
| 2022-07-14 | 261616.00 | 3.00 | 521678.00 | 50.15 | NaN |
| 2022-07-13 | 530922.00 | 135.00 | 743096.00 | 71.45 | NaN |
| 2022-07-12 | 366802.00 | 1074.00 | 670901.00 | 54.67 | NaN |
| 2022-07-11 | 704436.00 | 173.00 | 1074606.00 | 65.55 | NaN |
| 2022-07-08 | 526942.00 | 5987.00 | 873779.00 | 60.31 | NaN |
| 2022-07-07 | 289799.00 | 1.00 | 846501.00 | 34.23 | NaN |
| 2022-07-06 | 753394.00 | 97.00 | 1106488.00 | 68.09 | NaN |
| 2022-07-05 | 347106.00 | 1854.00 | 801296.00 | 43.32 | NaN |
| 2022-07-01 | 589827.00 | 1868.00 | 998874.00 | 59.05 | NaN |
| 2022-06-30 | 367160.00 | 175.00 | 772076.00 | 47.55 | NaN |
| 2022-06-29 | 406968.00 | 5.00 | 678956.00 | 59.94 | NaN |
| 2022-06-28 | 612333.00 | 3950.00 | 926677.00 | 66.08 | NaN |
| 2022-06-27 | 1249663.00 | 9260.00 | 1874723.00 | 66.66 | NaN |
| 2022-06-24 | 1899205.00 | 18104.00 | 2564881.00 | 74.05 | NaN |
| 2022-06-23 | 672366.00 | 5621.00 | 1132129.00 | 59.39 | NaN |
| 2022-06-22 | 614822.00 | 0.00 | 1313557.00 | 46.81 | NaN |
| 2022-06-21 | 1008502.00 | 20790.00 | 3862422.00 | 26.11 | NaN |
| 2022-06-17 | 1230161.00 | 43.00 | 1682452.00 | 73.12 | NaN |
| 2022-06-16 | 1052759.00 | 100.00 | 1979859.00 | 53.17 | NaN |
| 2022-06-15 | 758862.00 | 2472.00 | 1314511.00 | 57.73 | NaN |
| 2022-06-14 | 757516.00 | 450.00 | 1329446.00 | 56.98 | NaN |
| 2022-06-13 | 830971.00 | 108.00 | 1611297.00 | 51.57 | NaN |
| 2022-06-10 | 715574.00 | 100.00 | 1142189.00 | 62.65 | NaN |
| 2022-06-09 | 751093.00 | 2723.00 | 1657089.00 | 45.33 | NaN |
| 2022-06-08 | 442950.00 | 5621.00 | 1093063.00 | 40.52 | NaN |
| 2022-06-07 | 281731.00 | 25.00 | 640106.00 | 44.01 | NaN |
| 2022-06-06 | 376741.00 | 57.00 | 614803.00 | 61.28 | NaN |
| 2022-06-03 | 361977.00 | 1490.00 | 843101.00 | 42.93 | NaN |
| 2022-06-02 | 507050.00 | 15716.00 | 784233.00 | 64.66 | NaN |
| 2022-06-01 | 456523.00 | 836.00 | 759905.00 | 60.08 | NaN |
| 2022-05-31 | 1024071.00 | 1793.00 | 1718147.00 | 59.60 | NaN |
| 2022-05-27 | 594781.00 | 0.00 | 1177056.00 | 50.53 | NaN |
| 2022-05-26 | 583793.00 | 0.00 | 1230992.00 | 47.42 | NaN |
| 2022-05-25 | 473507.00 | 17991.00 | 839033.00 | 56.43 | NaN |
| 2022-05-24 | 349054.00 | 0.00 | 615221.00 | 56.74 | NaN |
| 2022-05-23 | 410983.00 | 28639.00 | 795954.00 | 51.63 | NaN |
| 2022-05-20 | 643347.00 | 18615.00 | 1049402.00 | 61.31 | NaN |
| 2022-05-19 | 889845.00 | 1389.00 | 1300233.00 | 68.44 | NaN |
| 2022-05-18 | 756893.00 | 10059.00 | 1675534.00 | 45.17 | NaN |
| 2022-05-17 | 1082249.00 | 18500.00 | 1851803.00 | 58.44 | NaN |
| 2022-05-16 | 1017085.00 | 0.00 | 1780616.00 | 57.12 | NaN |
| 2022-05-13 | 1348335.00 | 330.00 | 2244922.00 | 60.06 | NaN |
| 2022-05-12 | 2499355.00 | 137913.00 | 4959528.00 | 50.40 | NaN |
| 2022-05-11 | 3874631.00 | 66999.00 | 8168715.00 | 47.43 | NaN |
| 2022-05-10 | 1723182.00 | 636.00 | 2602706.00 | 66.21 | NaN |
| 2022-05-09 | 2721317.00 | 85937.00 | 4643141.00 | 58.61 | NaN |
| 2022-05-06 | 2931121.00 | 249562.00 | 5814712.00 | 50.41 | NaN |
| 2022-05-05 | 529456.00 | 0.00 | 1047184.00 | 50.56 | NaN |
| 2022-05-04 | 432484.00 | 755.00 | 964032.00 | 44.86 | NaN |
| 2022-05-03 | 521412.00 | 471.00 | 888111.00 | 58.71 | NaN |
| 2022-05-02 | 688667.00 | 255.00 | 1436452.00 | 47.94 | NaN |
| 2022-04-29 | 598307.00 | 129.00 | 1019892.00 | 58.66 | NaN |
| 2022-04-28 | 468143.00 | 3554.00 | 738744.00 | 63.37 | NaN |
| 2022-04-27 | 1035873.00 | 99.00 | 1270683.00 | 81.52 | NaN |
| 2022-04-26 | 537968.00 | 1.00 | 850452.00 | 63.26 | NaN |
| 2022-04-25 | 446996.00 | 416.00 | 615767.00 | 72.59 | NaN |
| 2022-04-22 | 497650.00 | 407.00 | 1033320.00 | 48.16 | NaN |
| 2022-04-21 | 281726.00 | 1021.00 | 605557.00 | 46.52 | NaN |
| 2022-04-20 | 507078.00 | 114.00 | 972721.00 | 52.13 | NaN |
| 2022-04-19 | 326502.00 | 42290.00 | 813140.00 | 40.15 | NaN |
| 2022-04-18 | 374728.00 | 240.00 | 899537.00 | 41.66 | NaN |
| 2022-04-14 | 467091.00 | 253.00 | 879789.00 | 53.09 | NaN |
| 2022-04-13 | 315019.00 | 2355.00 | 531801.00 | 59.24 | NaN |
| 2022-04-12 | 334718.00 | 146.00 | 647044.00 | 51.73 | NaN |
| 2022-04-11 | 334997.00 | 452.00 | 559897.00 | 59.83 | NaN |
| 2022-04-08 | 575520.00 | 102.00 | 1044691.00 | 55.09 | NaN |
| 2022-04-07 | 360437.00 | 0.00 | 889151.00 | 40.54 | NaN |
| 2022-04-06 | 138775.00 | 1185.00 | 354724.00 | 39.12 | NaN |
| 2022-04-05 | 165235.00 | 1474.00 | 376618.00 | 43.87 | NaN |
| 2022-04-04 | 153397.00 | 2.00 | 229043.00 | 66.97 | NaN |
| 2022-04-01 | 970983.00 | 2887.00 | 1284501.00 | 75.59 | NaN |
| 2022-03-31 | 271470.00 | 110.00 | 647033.00 | 41.96 | NaN |
| 2022-03-30 | 274174.00 | 97.00 | 721378.00 | 38.01 | NaN |
| 2022-03-29 | 412955.00 | 0.00 | 852383.00 | 48.45 | NaN |
| 2022-03-28 | 157385.00 | 1.00 | 585296.00 | 26.89 | NaN |
| 2022-03-25 | 179218.00 | 266.00 | 342839.00 | 52.27 | NaN |
| 2022-03-24 | 471232.00 | 32810.00 | 715107.00 | 65.90 | NaN |
| 2022-03-23 | 141975.00 | 309.00 | 229357.00 | 61.90 | NaN |
| 2022-03-22 | 256153.00 | 27922.00 | 414903.00 | 61.74 | NaN |
| 2022-03-21 | 384677.00 | 228.00 | 711917.00 | 54.03 | NaN |
| 2022-03-18 | 277374.00 | 100.00 | 425640.00 | 65.17 | NaN |
| 2022-03-17 | 259768.00 | 100.00 | 460384.00 | 56.42 | NaN |
| 2022-03-16 | 273672.00 | 288.00 | 460485.00 | 59.43 | NaN |
| 2022-03-15 | 208465.00 | 808.00 | 585299.00 | 35.62 | NaN |
| 2022-03-14 | 219689.00 | 0.00 | 450851.00 | 48.73 | NaN |
| 2022-03-11 | 279046.00 | 49.00 | 446087.00 | 62.55 | NaN |
| 2022-03-10 | 269327.00 | 0.00 | 387053.00 | 69.58 | NaN |
| 2022-03-09 | 864434.00 | 4580.00 | 1261526.00 | 68.52 | NaN |
| 2022-03-08 | 1041933.00 | 485.00 | 1544454.00 | 67.46 | NaN |
| 2022-03-07 | 293031.00 | 0.00 | 625858.00 | 46.82 | NaN |
| 2022-03-04 | 379025.00 | 23.00 | 758799.00 | 49.95 | NaN |
| 2022-03-03 | 657014.00 | 1145.00 | 922853.00 | 71.19 | NaN |
| 2022-03-02 | 355973.00 | 386.00 | 602657.00 | 59.07 | NaN |
| 2022-03-01 | 312661.00 | 0.00 | 705150.00 | 44.34 | NaN |
| 2022-02-28 | 410244.00 | 91.00 | 833691.00 | 49.21 | NaN |
| 2022-02-25 | 1583321.00 | 73893.00 | 2256678.00 | 70.16 | NaN |
| 2022-02-24 | 2299983.00 | 1442.00 | 3363787.00 | 68.37 | NaN |
| 2022-02-23 | 543312.00 | 25775.00 | 815643.00 | 66.61 | NaN |
| 2022-02-22 | 724758.00 | 67306.00 | 1126456.00 | 64.34 | NaN |
| 2022-02-18 | 598317.00 | 0.00 | 1048865.00 | 57.04 | NaN |
| 2022-02-17 | 367788.00 | 60.00 | 695550.00 | 52.88 | NaN |
| 2022-02-16 | 156195.00 | 96.00 | 643469.00 | 24.27 | NaN |
| 2022-02-15 | 381502.00 | 1941.00 | 516619.00 | 73.85 | NaN |
| 2022-02-14 | 354984.00 | 20924.00 | 503889.00 | 70.45 | NaN |
| 2022-02-11 | 185955.00 | 107.00 | 315757.00 | 58.89 | NaN |
| 2022-02-10 | 381880.00 | 279.00 | 513415.00 | 74.38 | NaN |
| 2022-02-09 | 219816.00 | 0.00 | 422334.00 | 52.05 | NaN |
| 2022-02-08 | 853036.00 | 0.00 | 1080274.00 | 78.96 | NaN |
| 2022-02-07 | 237422.00 | 3885.00 | 394768.00 | 60.14 | NaN |
| 2022-02-04 | 425802.00 | 113.00 | 802329.00 | 53.07 | NaN |
| 2022-02-03 | 511216.00 | 1101.00 | 965501.00 | 52.95 | NaN |
| 2022-02-02 | 726563.00 | 117547.00 | 1092066.00 | 66.53 | NaN |
| 2022-02-01 | 231698.00 | 37.00 | 425039.00 | 54.51 | NaN |
| 2022-01-31 | 365180.00 | 0.00 | 512528.00 | 71.25 | NaN |
| 2022-01-28 | 512417.00 | 0.00 | 889984.00 | 57.58 | NaN |
| 2022-01-27 | 334840.00 | 35716.00 | 492019.00 | 68.05 | NaN |
| 2022-01-26 | 380313.00 | 200.00 | 591265.00 | 64.32 | NaN |
| 2022-01-25 | 652981.00 | 353.00 | 1013743.00 | 64.41 | NaN |
| 2022-01-24 | 596173.00 | 2026.00 | 1829272.00 | 32.59 | NaN |
| 2022-01-21 | 385994.00 | 98.00 | 1024680.00 | 37.67 | NaN |
| 2022-01-20 | 208089.00 | 193.00 | 640237.00 | 32.50 | NaN |
| 2022-01-19 | 253780.00 | 411.00 | 547431.00 | 46.36 | NaN |
| 2022-01-18 | 368299.00 | 0.00 | 594541.00 | 61.95 | NaN |
| 2022-01-14 | 296439.00 | 101.00 | 1027489.00 | 28.85 | NaN |
| 2022-01-13 | 839465.00 | 1550.00 | 1323010.00 | 63.45 | NaN |
| 2022-01-12 | 2590407.00 | 47951.00 | 3804241.00 | 68.09 | NaN |
| 2022-01-11 | 1962817.00 | 25677.00 | 2476481.00 | 79.26 | NaN |
| 2022-01-10 | 312820.00 | 116.00 | 732863.00 | 42.68 | NaN |
| 2022-01-07 | 336642.00 | 1979.00 | 630417.00 | 53.40 | NaN |
| 2022-01-06 | 288557.00 | 0.00 | 612017.00 | 47.15 | NaN |
| 2022-01-05 | 615713.00 | 700.00 | 897698.00 | 68.59 | NaN |
| 2022-01-04 | 677523.00 | 43.00 | 1083263.00 | 62.54 | NaN |
| 2022-01-03 | 234717.00 | 76.00 | 414371.00 | 56.64 | NaN |
| 2021-12-31 | 106440.00 | 882.00 | 282990.00 | 37.61 | NaN |
| 2021-12-30 | 142516.00 | 875.00 | 386019.00 | 36.92 | NaN |
| 2021-12-29 | 129447.00 | 1023.00 | 331172.00 | 39.09 | NaN |
| 2021-12-28 | 138432.00 | 5885.00 | 349715.00 | 39.58 | NaN |
| 2021-12-27 | 168582.00 | 6.00 | 327687.00 | 51.45 | NaN |
| 2021-12-23 | 391922.00 | 69600.00 | 567997.00 | 69.00 | NaN |
| 2021-12-22 | 838727.00 | 13.00 | 1242913.00 | 67.48 | NaN |
| 2021-12-21 | 206311.00 | 301.00 | 595107.00 | 34.67 | NaN |
| 2021-12-20 | 474105.00 | 1075.00 | 1034912.00 | 45.81 | NaN |
| 2021-12-17 | 384669.00 | 153.00 | 627189.00 | 61.33 | NaN |
| 2021-12-16 | 256808.00 | 400.00 | 573775.00 | 44.76 | NaN |
| 2021-12-15 | 266810.00 | 487.00 | 466480.00 | 57.20 | NaN |
| 2021-12-14 | 305235.00 | 464.00 | 631090.00 | 48.37 | NaN |
| 2021-12-13 | 277460.00 | 1753.00 | 529454.00 | 52.40 | NaN |
| 2021-12-10 | 304025.00 | 298.00 | 543597.00 | 55.93 | NaN |
| 2021-12-09 | 214218.00 | 221.00 | 658210.00 | 32.55 | NaN |
| 2021-12-08 | 312591.00 | 9804.00 | 574711.00 | 54.39 | NaN |
| 2021-12-07 | 522817.00 | 2478.00 | 656262.00 | 79.67 | NaN |
| 2021-12-06 | 485949.00 | 20.00 | 850879.00 | 57.11 | NaN |
| 2021-12-03 | 851571.00 | 0.00 | 1288899.00 | 66.07 | NaN |
| 2021-12-02 | 1013085.00 | 3000.00 | 2223969.00 | 45.55 | NaN |
| 2021-12-01 | 1060783.00 | 18907.00 | 2397228.00 | 44.25 | NaN |
| 2021-11-30 | 934279.00 | 11759.00 | 1543107.00 | 60.55 | NaN |
| 2021-11-29 | 281808.00 | 5634.00 | 480884.00 | 58.60 | NaN |
| 2021-11-26 | 125681.00 | 671.00 | 226549.00 | 55.48 | NaN |
| 2021-11-24 | 705943.00 | 0.00 | 1042318.00 | 67.73 | NaN |
| 2021-11-23 | 190399.00 | 156.00 | 459231.00 | 41.46 | NaN |
| 2021-11-22 | 449973.00 | 155.00 | 911222.00 | 49.38 | NaN |
| 2021-11-19 | 379111.00 | 3038.00 | 742903.00 | 51.03 | NaN |
| 2021-11-18 | 657001.00 | 421.00 | 1125647.00 | 58.37 | NaN |
| 2021-11-17 | 210047.00 | 1075.00 | 370984.00 | 56.62 | NaN |
| 2021-11-16 | 1269938.00 | 228.00 | 1602842.00 | 79.23 | NaN |
| 2021-11-15 | 277309.00 | 408.00 | 547665.00 | 50.63 | NaN |
| 2021-11-12 | 126710.00 | 467.00 | 352997.00 | 35.90 | NaN |
| 2021-11-11 | 704816.00 | 870.00 | 1570594.00 | 44.88 | NaN |
| 2021-11-10 | 1289849.00 | 482.00 | 1810674.00 | 71.24 | NaN |
| 2021-11-09 | 472729.00 | 96.00 | 1038135.00 | 45.54 | NaN |
| 2021-11-08 | 402023.00 | 300.00 | 782305.00 | 51.39 | NaN |
| 2021-11-05 | 651311.00 | 6947.00 | 1086764.00 | 59.93 | NaN |
| 2021-11-04 | 2114320.00 | 35065.00 | 4372528.00 | 48.35 | NaN |
| 2021-11-03 | 500180.00 | 646.00 | 768604.00 | 65.08 | NaN |
| 2021-11-02 | 283173.00 | 2207.00 | 379946.00 | 74.53 | NaN |
| 2021-11-01 | 184231.00 | 0.00 | 347032.00 | 53.09 | NaN |
| 2021-10-29 | 152096.00 | 100.00 | 328344.00 | 46.32 | NaN |
| 2021-10-28 | 149112.00 | 0.00 | 395283.00 | 37.72 | NaN |
| 2021-10-27 | 406763.00 | 11.00 | 818577.00 | 49.69 | NaN |
| 2021-10-26 | 550560.00 | 0.00 | 1235298.00 | 44.57 | NaN |
| 2021-10-25 | 149900.00 | 0.00 | 397283.00 | 37.73 | NaN |
| 2021-10-22 | 186615.00 | 12400.00 | 840070.00 | 22.21 | NaN |
| 2021-10-21 | 78503.00 | 0.00 | 322609.00 | 24.33 | NaN |
| 2021-10-20 | 126403.00 | 18218.00 | 329684.00 | 38.34 | NaN |
| 2021-10-19 | 172323.00 | 0.00 | 399740.00 | 43.11 | NaN |
| 2021-10-18 | 408561.00 | 0.00 | 602034.00 | 67.86 | NaN |
| 2021-10-15 | 57006.00 | 0.00 | 196028.00 | 29.08 | NaN |
| 2021-10-14 | 563267.00 | 256.00 | 853504.00 | 65.99 | NaN |
| 2021-10-13 | 263812.00 | 400.00 | 660363.00 | 39.95 | NaN |
| 2021-10-12 | 250983.00 | 1234.00 | 516272.00 | 48.61 | NaN |
| 2021-10-11 | 106726.00 | 0.00 | 357775.00 | 29.83 | NaN |
| 2021-10-08 | 114180.00 | 13.00 | 291282.00 | 39.20 | NaN |
| 2021-10-07 | 228265.00 | 0.00 | 471987.00 | 48.36 | NaN |
| 2021-10-06 | 163933.00 | 10.00 | 345453.00 | 47.45 | NaN |
| 2021-10-05 | 139838.00 | 170.00 | 370480.00 | 37.75 | NaN |
| 2021-10-04 | 339577.00 | 0.00 | 713532.00 | 47.59 | NaN |
| 2021-10-01 | 571992.00 | 0.00 | 907943.00 | 63.00 | NaN |
| 2021-09-30 | 145795.00 | 0.00 | 374508.00 | 38.93 | NaN |
| 2021-09-29 | 110185.00 | 32.00 | 258344.00 | 42.65 | NaN |
| 2021-09-28 | 255179.00 | 1331.00 | 708643.00 | 36.01 | NaN |
| 2021-09-27 | 574153.00 | 0.00 | 1034882.00 | 55.48 | NaN |
| 2021-09-24 | 103346.00 | 7.00 | 607494.00 | 17.01 | NaN |
| 2021-09-23 | 233271.00 | 200.00 | 553726.00 | 42.13 | NaN |
| 2021-09-22 | 129911.00 | 0.00 | 347657.00 | 37.37 | NaN |
| 2021-09-21 | 448865.00 | 0.00 | 760121.00 | 59.05 | NaN |
| 2021-09-20 | 190834.00 | 0.00 | 332157.00 | 57.45 | NaN |
| 2021-09-17 | 1008576.00 | 0.00 | 1295249.00 | 77.87 | NaN |
| 2021-09-16 | 106960.00 | 5.00 | 246553.00 | 43.38 | NaN |
| 2021-09-15 | 221301.00 | 655.00 | 444197.00 | 49.82 | NaN |
| 2021-09-14 | 255412.00 | 815.00 | 946974.00 | 26.97 | NaN |
| 2021-09-13 | 202972.00 | 234.00 | 458778.00 | 44.24 | NaN |
| 2021-09-10 | 543260.00 | 22.00 | 834599.00 | 65.09 | NaN |
| 2021-09-09 | 387374.00 | 818.00 | 873661.00 | 44.34 | NaN |
| 2021-09-08 | 247879.00 | 643.00 | 696438.00 | 35.59 | NaN |
| 2021-09-07 | 322311.00 | 3015.00 | 633833.00 | 50.85 | NaN |
| 2021-09-03 | 299852.00 | 6.00 | 421295.00 | 71.17 | NaN |
| 2021-09-02 | 417363.00 | 140.00 | 650482.00 | 64.16 | NaN |
| 2021-09-01 | 238351.00 | 80.00 | 549323.00 | 43.39 | NaN |
| 2021-08-31 | 117965.00 | 1930.00 | 328872.00 | 35.87 | NaN |
| 2021-08-30 | 277837.00 | 318.00 | 417929.00 | 66.48 | NaN |
| 2021-08-27 | 92648.00 | 8339.00 | 195648.00 | 47.35 | NaN |
| 2021-08-26 | 295463.00 | 100.00 | 769329.00 | 38.41 | NaN |
| 2021-08-25 | 132133.00 | 58.00 | 275504.00 | 47.96 | NaN |
| 2021-08-24 | 2128846.00 | 278.00 | 2219365.00 | 95.92 | NaN |
| 2021-08-23 | 106549.00 | 2763.00 | 206380.00 | 51.63 | NaN |
| 2021-08-20 | 147964.00 | 20.00 | 260653.00 | 56.77 | NaN |
| 2021-08-19 | 248442.00 | 1659.00 | 507116.00 | 48.99 | NaN |
| 2021-08-18 | 162446.00 | 141.00 | 294407.00 | 55.18 | NaN |
| 2021-08-17 | 600448.00 | 1200.00 | 818697.00 | 73.34 | NaN |
| 2021-08-16 | 299699.00 | 427.00 | 509752.00 | 58.79 | NaN |
| 2021-08-13 | 316731.00 | 0.00 | 553331.00 | 57.24 | NaN |
| 2021-08-12 | 124871.00 | 100.00 | 258765.00 | 48.26 | NaN |
| 2021-08-11 | 155762.00 | 908.00 | 379927.00 | 41.00 | NaN |
| 2021-08-10 | 338210.00 | 1341.00 | 878452.00 | 38.50 | NaN |
| 2021-08-09 | 328079.00 | 0.00 | 708024.00 | 46.34 | NaN |
| 2021-08-06 | 310010.00 | 0.00 | 523046.00 | 59.27 | NaN |
| 2021-08-05 | 112762.00 | 0.00 | 221028.00 | 51.02 | NaN |
| 2021-08-04 | 207493.00 | 331.00 | 358862.00 | 57.82 | NaN |
| 2021-08-03 | 91743.00 | 135.00 | 207175.00 | 44.28 | NaN |
| 2021-08-02 | 182694.00 | 529.00 | 395106.00 | 46.24 | NaN |
| 2021-07-30 | 420477.00 | 1761.00 | 659393.00 | 63.77 | NaN |
| 2021-07-29 | 222226.00 | 128.00 | 422637.00 | 52.58 | NaN |
| 2021-07-28 | 934101.00 | 135.00 | 1128973.00 | 82.74 | NaN |
| 2021-07-27 | 637759.00 | 1268.00 | 940102.00 | 67.84 | NaN |
| 2021-07-26 | 239275.00 | 0.00 | 662103.00 | 36.14 | NaN |
| 2021-07-23 | 128764.00 | 773.00 | 280883.00 | 45.84 | NaN |
| 2021-07-22 | 210016.00 | 211.00 | 380005.00 | 55.27 | NaN |
| 2021-07-21 | 563130.00 | 27678.00 | 1081183.00 | 52.08 | NaN |
| 2021-07-20 | 787114.00 | 25.00 | 1143664.00 | 68.82 | NaN |
| 2021-07-19 | 256817.00 | 76.00 | 777806.00 | 33.02 | NaN |
| 2021-07-16 | 166763.00 | 715.00 | 438715.00 | 38.01 | NaN |
| 2021-07-15 | 226225.00 | 4500.00 | 441253.00 | 51.27 | NaN |
| 2021-07-14 | 165276.00 | 584.00 | 296204.00 | 55.80 | NaN |
| 2021-07-13 | 388865.00 | 761.00 | 590112.00 | 65.90 | NaN |
| 2021-07-12 | 139363.00 | 0.00 | 619832.00 | 22.48 | NaN |
| 2021-07-09 | 140489.00 | 10470.00 | 2232144.00 | 6.29 | NaN |
| 2021-07-08 | 336334.00 | 541.00 | 702717.00 | 47.86 | NaN |
| 2021-07-07 | 180831.00 | 340.00 | 366673.00 | 49.32 | NaN |
| 2021-07-06 | 188896.00 | 27.00 | 742175.00 | 25.45 | NaN |
| 2021-07-02 | 77123.00 | 0.00 | 246583.00 | 31.28 | NaN |
| 2021-07-01 | 707270.00 | 0.00 | 1175084.00 | 60.19 | NaN |
| 2021-06-30 | 107176.00 | 175.00 | 358460.00 | 29.90 | NaN |
| 2021-06-29 | 663910.00 | 160.00 | 988421.00 | 67.17 | NaN |
| 2021-06-28 | 257684.00 | 14100.00 | 565471.00 | 45.57 | NaN |
| 2021-06-25 | 483035.00 | 2065.00 | 757746.00 | 63.75 | NaN |
| 2021-06-24 | 286534.00 | 578.00 | 481583.00 | 59.50 | NaN |
| 2021-06-23 | 107993.00 | 0.00 | 305669.00 | 35.33 | NaN |
| 2021-06-22 | 191812.00 | 66.00 | 411546.00 | 46.61 | NaN |
| 2021-06-21 | 297505.00 | 34.00 | 645000.00 | 46.12 | NaN |
| 2021-06-18 | 336302.00 | 132.00 | 512759.00 | 65.59 | NaN |
| 2021-06-17 | 340567.00 | 210.00 | 699740.00 | 48.67 | NaN |
| 2021-06-16 | 874427.00 | 2655.00 | 1568649.00 | 55.74 | NaN |
| 2021-06-15 | 342750.00 | 2809.00 | 566005.00 | 60.56 | NaN |
| 2021-06-14 | 361765.00 | 0.00 | 557943.00 | 64.84 | NaN |
| 2021-06-11 | 432513.00 | 2.00 | 606861.00 | 71.27 | NaN |
| 2021-06-10 | 900268.00 | 1193.00 | 1301009.00 | 69.20 | NaN |
| 2021-06-09 | 1847366.00 | 8085.00 | 3413006.00 | 54.13 | NaN |
| 2021-06-08 | 707295.00 | 3537.00 | 1422359.00 | 49.73 | NaN |
| 2021-06-07 | 497222.00 | 8300.00 | 1074199.00 | 46.29 | NaN |
| 2021-06-04 | 361100.00 | 10.00 | 543118.00 | 66.49 | NaN |
| 2021-06-03 | 450518.00 | 241.00 | 653448.00 | 68.94 | NaN |
| 2021-06-02 | 1298081.00 | 3282.00 | 1822403.00 | 71.23 | NaN |
| 2021-06-01 | 221276.00 | 143.00 | 432984.00 | 51.10 | NaN |
| 2021-05-28 | 409536.00 | 208.00 | 726730.00 | 56.35 | NaN |
| 2021-05-27 | 987306.00 | 7450.00 | 1372504.00 | 71.93 | NaN |
| 2021-05-26 | 309239.00 | 209.00 | 539319.00 | 57.34 | NaN |
| 2021-05-25 | 186384.00 | 139.00 | 466396.00 | 39.96 | NaN |
| 2021-05-24 | 319255.00 | 395.00 | 474481.00 | 67.29 | NaN |
| 2021-05-21 | 648763.00 | 0.00 | 769219.00 | 84.34 | NaN |
| 2021-05-20 | 958721.00 | 7755.00 | 1681119.00 | 57.03 | NaN |
| 2021-05-19 | 296666.00 | 2430.00 | 568841.00 | 52.15 | NaN |
| 2021-05-18 | 362784.00 | 0.00 | 636330.00 | 57.01 | NaN |
| 2021-05-17 | 766502.00 | 436.00 | 939984.00 | 81.54 | NaN |
| 2021-05-14 | 380431.00 | 0.00 | 588271.00 | 64.67 | NaN |
| 2021-05-13 | 483725.00 | 1690.00 | 778713.00 | 62.12 | NaN |
| 2021-05-12 | 647124.00 | 100.00 | 1002170.00 | 64.57 | NaN |
| 2021-05-11 | 440125.00 | 1.00 | 748684.00 | 58.79 | NaN |
| 2021-05-10 | 427208.00 | 0.00 | 786841.00 | 54.29 | NaN |
| 2021-05-07 | 304644.00 | 0.00 | 720364.00 | 42.29 | NaN |
| 2021-05-06 | 776417.00 | 37.00 | 1169487.00 | 66.39 | NaN |
| 2021-05-05 | 1558722.00 | 1653.00 | 2327400.00 | 66.97 | NaN |
| 2021-05-04 | 1087179.00 | 522.00 | 1783725.00 | 60.95 | NaN |
| 2021-05-03 | 447842.00 | 2247.00 | 957480.00 | 46.77 | NaN |
| 2021-04-30 | 1607963.00 | 650.00 | 2775187.00 | 57.94 | NaN |
| 2021-04-29 | 3381058.00 | 13949.00 | 4879363.00 | 69.29 | NaN |
| 2021-04-28 | 595368.00 | 9519.00 | 1010340.00 | 58.93 | NaN |
| 2021-04-27 | 1740442.00 | 330.00 | 2422327.00 | 71.85 | NaN |
| 2021-04-26 | 653108.00 | 12849.00 | 863149.00 | 75.67 | NaN |
| 2021-04-23 | 810606.00 | 2830.00 | 1196645.00 | 67.74 | NaN |
| 2021-04-22 | 2785931.00 | 4486.00 | 3869466.00 | 72.00 | NaN |
| 2021-04-21 | 4426025.00 | 16974.00 | 7244495.00 | 61.10 | NaN |
| 2021-04-20 | 225998.00 | 0.00 | 477838.00 | 47.30 | NaN |
| 2021-04-19 | 324306.00 | 401.00 | 482479.00 | 67.22 | NaN |
| 2021-04-16 | 343371.00 | 11875.00 | 499304.00 | 68.77 | NaN |
| 2021-04-15 | 233826.00 | 981.00 | 393639.00 | 59.40 | NaN |
| 2021-04-14 | 599778.00 | 0.00 | 757430.00 | 79.19 | NaN |
| 2021-04-13 | 287985.00 | 0.00 | 391447.00 | 73.57 | NaN |
| 2021-04-12 | 216614.00 | 6340.00 | 294634.00 | 73.52 | NaN |
| 2021-04-09 | 248821.00 | 10760.00 | 433326.00 | 57.42 | NaN |
| 2021-04-08 | 453922.00 | 68.00 | 701321.00 | 64.72 | NaN |
| 2021-04-07 | 316715.00 | 4910.00 | 432639.00 | 73.21 | NaN |
| 2021-04-06 | 551193.00 | 1188.00 | 733958.00 | 75.10 | NaN |
| 2021-04-05 | 561512.00 | 708.00 | 821164.00 | 68.38 | NaN |
| 2021-04-01 | 387363.00 | 4114.00 | 835974.00 | 46.34 | NaN |
| 2021-03-31 | 874909.00 | 2200.00 | 1135115.00 | 77.08 | NaN |
| 2021-03-30 | 538535.00 | 592.00 | 793972.00 | 67.83 | NaN |
| 2021-03-29 | 308895.00 | 435.00 | 533808.00 | 57.87 | NaN |
| 2021-03-26 | 644190.00 | 0.00 | 966473.00 | 66.65 | NaN |
| 2021-03-25 | 719287.00 | 26477.00 | 1339627.00 | 53.69 | NaN |
| 2021-03-24 | 325151.00 | 5.00 | 1023616.00 | 31.76 | NaN |
| 2021-03-23 | 459786.00 | 215.00 | 1543320.00 | 29.79 | NaN |
| 2021-03-22 | 241911.00 | 100.00 | 450270.00 | 53.73 | NaN |
| 2021-03-19 | 430537.00 | 1925.00 | 780957.00 | 55.13 | NaN |
| 2021-03-18 | 302086.00 | 18.00 | 668461.00 | 45.19 | NaN |
| 2021-03-17 | 614013.00 | 205.00 | 925959.00 | 66.31 | NaN |
| 2021-03-16 | 798148.00 | 1264.00 | 1397277.00 | 57.12 | NaN |
| 2021-03-15 | 988090.00 | 150.00 | 2218498.00 | 44.54 | NaN |
| 2021-03-12 | 1283998.00 | 1.00 | 2225646.00 | 57.69 | NaN |
| 2021-03-11 | 956552.00 | 621.00 | 1472729.00 | 64.95 | NaN |
| 2021-03-10 | 921400.00 | 3484.00 | 1345254.00 | 68.49 | NaN |
| 2021-03-09 | 623044.00 | 40.00 | 1484683.00 | 41.96 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.