Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
SPBO
AGNC
HYG
EEM
CDE
SIRI
BSV
RF
XLE
AAL
NU
LQD
BBD
SOFI
PBR
DKNG
FGEN
TMF
RIVN
NVTA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-27 | 1075827.00 | 1204.00 | 4779483.00 | 22.51 | 82.42 |
| 2023-09-26 | 1952544.00 | 636.00 | 7309372.00 | 26.71 | 82.78 |
| 2023-09-25 | 1468692.00 | 211.00 | 2258397.00 | 65.03 | 83.33 |
| 2023-09-22 | 854552.00 | 358.00 | 2200671.00 | 38.83 | 83.81 |
| 2023-09-21 | 1335920.00 | 1139.00 | 4444102.00 | 30.06 | 83.47 |
| 2023-09-20 | 861139.00 | 507.00 | 1648274.00 | 52.24 | 84.32 |
| 2023-09-19 | 518403.00 | 12.00 | 1045900.00 | 49.57 | 84.39 |
| 2023-09-18 | 479493.00 | 1308.00 | 765215.00 | 62.66 | 84.49 |
| 2023-09-15 | 1031962.00 | 58.00 | 2612760.00 | 39.50 | 84.44 |
| 2023-09-14 | 1593955.00 | 281.00 | 2586649.00 | 61.62 | 84.72 |
| 2023-09-13 | 620698.00 | 251.00 | 1079697.00 | 57.49 | 84.69 |
| 2023-09-12 | 767849.00 | 11.00 | 1104001.00 | 69.55 | 84.64 |
| 2023-09-11 | 817793.00 | 36.00 | 1314045.00 | 62.23 | 84.58 |
| 2023-09-08 | 783915.00 | 36.00 | 1827341.00 | 42.90 | 84.71 |
| 2023-09-07 | 1171263.00 | 191.00 | 1787595.00 | 65.52 | 84.64 |
| 2023-09-06 | 1432213.00 | 3.00 | 2457163.00 | 58.29 | 84.19 |
| 2023-09-05 | 859465.00 | 841.00 | 2027654.00 | 42.39 | 84.32 |
| 2023-09-01 | 1376931.00 | 1.00 | 2102929.00 | 65.48 | 85.15 |
| 2023-08-31 | 861423.00 | 17.00 | 1398592.00 | 61.59 | 85.36 |
| 2023-08-30 | 1404715.00 | 297.00 | 2031249.00 | 69.16 | 85.44 |
| 2023-08-29 | 1454621.00 | 6176.00 | 2076660.00 | 70.05 | 85.67 |
| 2023-08-28 | 660315.00 | 2024.00 | 1775508.00 | 37.19 | 84.79 |
| 2023-08-25 | 1093434.00 | 0.00 | 1412422.00 | 77.42 | 84.52 |
| 2023-08-24 | 1056727.00 | 0.00 | 2300200.00 | 45.94 | 84.40 |
| 2023-08-23 | 1848381.00 | 108.00 | 2286226.00 | 80.85 | 84.97 |
| 2023-08-22 | 1005686.00 | 368.00 | 2250513.00 | 44.69 | 83.63 |
| 2023-08-21 | 1661448.00 | 28.00 | 2375484.00 | 69.94 | 83.40 |
| 2023-08-18 | 931272.00 | 39.00 | 1556122.00 | 59.85 | 83.82 |
| 2023-08-17 | 1752361.00 | 0.00 | 3111243.00 | 56.32 | 83.84 |
| 2023-08-16 | 1825039.00 | 30.00 | 2928624.00 | 62.32 | 83.91 |
| 2023-08-15 | 1657853.00 | 30.00 | 4023042.00 | 41.21 | 84.07 |
| 2023-08-14 | 1087854.00 | 20.00 | 1625197.00 | 66.94 | 84.78 |
| 2023-08-11 | 1184172.00 | 480.00 | 2310302.00 | 51.26 | 85.47 |
| 2023-08-10 | 873724.00 | 257.00 | 1632567.00 | 53.52 | 85.67 |
| 2023-08-09 | 622755.00 | 1401.00 | 1342961.00 | 46.37 | 86.00 |
| 2023-08-08 | 774768.00 | 45.00 | 1575177.00 | 49.19 | 85.82 |
| 2023-08-07 | 574652.00 | 54.00 | 918876.00 | 62.54 | 85.60 |
| 2023-08-04 | 1344282.00 | 278.00 | 2381978.00 | 56.44 | 85.88 |
| 2023-08-03 | 950732.00 | 47.00 | 3186214.00 | 29.84 | 84.75 |
| 2023-08-02 | 1892386.00 | 62.00 | 4766130.00 | 39.70 | 85.48 |
| 2023-08-01 | 2026336.00 | 2471.00 | 3562556.00 | 56.88 | 86.10 |
| 2023-07-31 | 632789.00 | 1899.00 | 1743582.00 | 36.29 | 86.97 |
| 2023-07-28 | 965225.00 | 59.00 | 1617802.00 | 59.66 | 86.85 |
| 2023-07-27 | 1269271.00 | 116.00 | 2181596.00 | 58.18 | 85.81 |
| 2023-07-26 | 473560.00 | 829.00 | 748457.00 | 63.27 | 86.63 |
| 2023-07-25 | 1169869.00 | 2.00 | 1506327.00 | 77.66 | 86.35 |
| 2023-07-24 | 1303269.00 | 491.00 | 2412087.00 | 54.03 | 86.46 |
| 2023-07-21 | 712414.00 | 3625.00 | 2186091.00 | 32.59 | 86.29 |
| 2023-07-20 | 694071.00 | 4.00 | 1789560.00 | 38.78 | 86.02 |
| 2023-07-19 | 1300644.00 | 26.00 | 2423145.00 | 53.68 | 86.55 |
| 2023-07-18 | 1137839.00 | 50.00 | 1440188.00 | 79.01 | 86.79 |
| 2023-07-17 | 526719.00 | 21.00 | 745491.00 | 70.65 | 86.36 |
| 2023-07-14 | 802462.00 | 131.00 | 1304467.00 | 61.52 | 86.23 |
| 2023-07-13 | 1417747.00 | 9702.00 | 2554967.00 | 55.49 | 86.74 |
| 2023-07-12 | 1336769.00 | 0.00 | 1703035.00 | 78.49 | 85.81 |
| 2023-07-11 | 1048434.00 | 9954.00 | 1587679.00 | 66.04 | 84.79 |
| 2023-07-10 | 1022017.00 | 0.00 | 1426236.00 | 71.66 | 84.26 |
| 2023-07-07 | 1149264.00 | 39.00 | 1670344.00 | 68.80 | 83.90 |
| 2023-07-06 | 1767547.00 | 514.00 | 2971971.00 | 59.47 | 84.00 |
| 2023-07-05 | 767899.00 | 233.00 | 981902.00 | 78.21 | 85.22 |
| 2023-07-03 | 2282041.00 | 0.00 | 2660316.00 | 85.78 | 85.66 |
| 2023-06-30 | 1038130.00 | 5.00 | 1505898.00 | 68.94 | 85.49 |
| 2023-06-29 | 1326532.00 | 135.00 | 1735812.00 | 76.42 | 84.88 |
| 2023-06-28 | 1170969.00 | 199.00 | 2118403.00 | 55.28 | 85.33 |
| 2023-06-27 | 1346336.00 | 174.00 | 1785166.00 | 75.42 | 85.28 |
| 2023-06-26 | 1094601.00 | 0.00 | 1521971.00 | 71.92 | 85.28 |
| 2023-06-23 | 648861.00 | 1455.00 | 899939.00 | 72.10 | 85.01 |
| 2023-06-22 | 872913.00 | 0.00 | 1590562.00 | 54.88 | 84.91 |
| 2023-06-21 | 3812855.00 | 4.00 | 5233350.00 | 72.86 | 85.24 |
| 2023-06-20 | 674496.00 | 81.00 | 1123976.00 | 60.01 | 84.79 |
| 2023-06-16 | 455444.00 | 2228.00 | 787770.00 | 57.81 | 84.75 |
| 2023-06-15 | 1367766.00 | 1440.00 | 1790595.00 | 76.39 | 85.09 |
| 2023-06-14 | 726696.00 | 148.00 | 1155591.00 | 62.89 | 84.65 |
| 2023-06-13 | 580483.00 | 0.00 | 793330.00 | 73.17 | 84.47 |
| 2023-06-12 | 1411353.00 | 17.00 | 2053453.00 | 68.73 | 84.60 |
| 2023-06-09 | 742109.00 | 21.00 | 1411133.00 | 52.59 | 84.14 |
| 2023-06-08 | 881097.00 | 252.00 | 1304566.00 | 67.54 | 84.24 |
| 2023-06-07 | 776720.00 | 74.00 | 1169126.00 | 66.44 | 83.76 |
| 2023-06-06 | 1204590.00 | 521.00 | 1729722.00 | 69.64 | 84.26 |
| 2023-06-05 | 1095197.00 | 36.00 | 1810873.00 | 60.48 | 84.11 |
| 2023-06-02 | 1198262.00 | 157.00 | 1694444.00 | 70.72 | 83.83 |
| 2023-06-01 | 2155374.00 | 100.00 | 3998136.00 | 53.91 | 83.96 |
| 2023-05-31 | 1258696.00 | 46.00 | 1607759.00 | 78.29 | 83.40 |
| 2023-05-30 | 1244454.00 | 82.00 | 1740673.00 | 71.49 | 83.51 |
| 2023-05-26 | 951914.00 | 18.00 | 1315088.00 | 72.38 | 82.88 |
| 2023-05-25 | 697960.00 | 496.00 | 1440486.00 | 48.45 | 82.54 |
| 2023-05-24 | 844217.00 | 485.00 | 1364258.00 | 61.88 | 82.76 |
| 2023-05-23 | 822980.00 | 11.00 | 1009426.00 | 81.53 | 82.89 |
| 2023-05-22 | 631075.00 | 476.00 | 1286901.00 | 49.04 | 82.79 |
| 2023-05-19 | 908023.00 | 6.00 | 1337855.00 | 67.87 | 82.80 |
| 2023-05-18 | 1012919.00 | 2581.00 | 1658007.00 | 61.09 | 82.81 |
| 2023-05-17 | 695618.00 | 50.00 | 1303879.00 | 53.35 | 83.15 |
| 2023-05-16 | 692790.00 | 7.00 | 963365.00 | 71.91 | 83.14 |
| 2023-05-15 | 1410838.00 | 137.00 | 2127753.00 | 66.31 | 83.46 |
| 2023-05-12 | 1146527.00 | 1326.00 | 1540599.00 | 74.42 | 83.83 |
| 2023-05-11 | 617475.00 | 0.00 | 1135210.00 | 54.39 | 84.36 |
| 2023-05-10 | 841637.00 | 551.00 | 1757836.00 | 47.88 | 84.09 |
| 2023-05-09 | 1012752.00 | 0.00 | 1392071.00 | 72.75 | 83.63 |
| 2023-05-08 | 763030.00 | 483.00 | 1542001.00 | 49.48 | 83.67 |
| 2023-05-05 | 1025044.00 | 1580.00 | 1716983.00 | 59.70 | 84.01 |
| 2023-05-04 | 730320.00 | 1311.00 | 3245684.00 | 22.50 | 83.77 |
| 2023-05-03 | 862308.00 | 1092.00 | 1458180.00 | 59.14 | 84.19 |
| 2023-05-02 | 1124819.00 | 210.00 | 2274234.00 | 49.46 | 83.93 |
| 2023-05-01 | 1898647.00 | 4148.00 | 3104232.00 | 61.16 | 83.57 |
| 2023-04-28 | 2121254.00 | 152.00 | 2682896.00 | 79.07 | 84.41 |
| 2023-04-27 | 379303.00 | 1309.00 | 1077951.00 | 35.19 | 83.63 |
| 2023-04-26 | 749518.00 | 1308.00 | 2314270.00 | 32.39 | 83.61 |
| 2023-04-25 | 865280.00 | 60.00 | 1809102.00 | 47.83 | 83.84 |
| 2023-04-24 | 1035996.00 | 54.00 | 1527568.00 | 67.82 | 83.33 |
| 2023-04-21 | 535634.00 | 7719.00 | 1353022.00 | 39.59 | 83.11 |
| 2023-04-20 | 1150651.00 | 337.00 | 2901490.00 | 39.66 | 83.10 |
| 2023-04-19 | 1190838.00 | 486.00 | 2066798.00 | 57.62 | 83.19 |
| 2023-04-18 | 1199349.00 | 1777.00 | 2416799.00 | 49.63 | 83.60 |
| 2023-04-17 | 570993.00 | 81.00 | 1265563.00 | 45.12 | 83.61 |
| 2023-04-14 | 964936.00 | 5.00 | 1723985.00 | 55.97 | 84.15 |
| 2023-04-13 | 762521.00 | 293.00 | 1064950.00 | 71.60 | 84.33 |
| 2023-04-12 | 1059263.00 | 704.00 | 1758968.00 | 60.22 | 84.24 |
| 2023-04-11 | 879227.00 | 231.00 | 1515706.00 | 58.01 | 84.00 |
| 2023-04-10 | 759732.00 | 688.00 | 1362325.00 | 55.77 | 83.91 |
| 2023-04-06 | 517192.00 | 415.00 | 898544.00 | 57.56 | 84.35 |
| 2023-04-05 | 1256713.00 | 31.00 | 1562435.00 | 80.43 | 84.44 |
| 2023-04-04 | 1133019.00 | 578.00 | 2140674.00 | 52.93 | 84.61 |
| 2023-04-03 | 1397513.00 | 4.00 | 2655933.00 | 52.62 | 84.50 |
| 2023-03-31 | 1715718.00 | 113.00 | 2661751.00 | 64.46 | 84.18 |
| 2023-03-30 | 1493631.00 | 383.00 | 2493494.00 | 59.90 | 83.64 |
| 2023-03-29 | 985565.00 | 47.00 | 1840772.00 | 53.54 | 83.07 |
| 2023-03-28 | 1615096.00 | 3038.00 | 6700946.00 | 24.10 | 82.67 |
| 2023-03-27 | 620125.00 | 83.00 | 975495.00 | 63.57 | 82.96 |
| 2023-03-24 | 1131798.00 | 83.00 | 1916781.00 | 59.05 | 83.31 |
| 2023-03-23 | 1608998.00 | 347.00 | 2456413.00 | 65.50 | 83.77 |
| 2023-03-22 | 1512040.00 | 1436.00 | 3017001.00 | 50.12 | 83.47 |
| 2023-03-21 | 787002.00 | 2057.00 | 2316239.00 | 33.98 | 82.75 |
| 2023-03-20 | 1035666.00 | 6780.00 | 4037957.00 | 25.65 | 82.16 |
| 2023-03-17 | 3271141.00 | 40107.00 | 10819830.00 | 30.23 | 82.15 |
| 2023-03-16 | 1580722.00 | 4242.00 | 3484604.00 | 45.36 | 82.52 |
| 2023-03-15 | 3420012.00 | 395.00 | 4498389.00 | 76.03 | 82.87 |
| 2023-03-14 | 1761366.00 | 152.00 | 2626883.00 | 67.05 | 82.57 |
| 2023-03-13 | 3986269.00 | 1006.00 | 6790440.00 | 58.70 | 82.80 |
| 2023-03-10 | 4092047.00 | 926.00 | 5072252.00 | 80.68 | 82.93 |
| 2023-03-09 | 3211212.00 | 1646.00 | 4251780.00 | 75.53 | 82.16 |
| 2023-03-08 | 1718039.00 | 160.00 | 2093276.00 | 82.07 | 82.14 |
| 2023-03-07 | 1922353.00 | 241.00 | 2501258.00 | 76.86 | 82.53 |
| 2023-03-06 | 1432046.00 | 458.00 | 1792423.00 | 79.89 | 82.87 |
| 2023-03-03 | 2258808.00 | 906.00 | 2622480.00 | 86.13 | 83.21 |
| 2023-03-02 | 3870638.00 | 6749.00 | 5177355.00 | 74.76 | 81.95 |
| 2023-03-01 | 1916003.00 | 216.00 | 3519317.00 | 54.44 | 82.25 |
| 2023-02-28 | 1657462.00 | 365.00 | 2317790.00 | 71.51 | 82.80 |
| 2023-02-27 | 1999097.00 | 1233.00 | 3200613.00 | 62.46 | 83.15 |
| 2023-02-24 | 1726854.00 | 323.00 | 2386893.00 | 72.35 | 82.73 |
| 2023-02-23 | 3121946.00 | 935.00 | 3898779.00 | 80.07 | 83.30 |
| 2023-02-22 | 1959415.00 | 868.00 | 3356138.00 | 58.38 | 81.99 |
| 2023-02-21 | 2688679.00 | 133.00 | 3778458.00 | 71.16 | 81.67 |
| 2023-02-17 | 2199169.00 | 318.00 | 3374819.00 | 65.16 | 82.92 |
| 2023-02-16 | 2388171.00 | 960.00 | 4063499.00 | 58.77 | 82.89 |
| 2023-02-15 | 1288087.00 | 15.00 | 2501378.00 | 51.50 | 83.44 |
| 2023-02-14 | 2137732.00 | 1287.00 | 7366438.00 | 29.02 | 83.68 |
| 2023-02-13 | 1190428.00 | 1547.00 | 3294063.00 | 36.14 | 83.63 |
| 2023-02-10 | 3844489.00 | 1325.00 | 6415870.00 | 59.92 | 83.40 |
| 2023-02-09 | 1236008.00 | 9770.00 | 2721157.00 | 45.42 | 84.05 |
| 2023-02-08 | 1202543.00 | 870.00 | 3585414.00 | 33.54 | 84.60 |
| 2023-02-07 | 2819516.00 | 37074.00 | 4075805.00 | 69.18 | 84.65 |
| 2023-02-06 | 1648547.00 | 38886.00 | 3947801.00 | 41.76 | 84.57 |
| 2023-02-03 | 3344909.00 | 347.00 | 5065517.00 | 66.03 | 85.79 |
| 2023-02-02 | 3991512.00 | 1818.00 | 7301636.00 | 54.67 | 86.98 |
| 2023-02-01 | 2793337.00 | 58.00 | 4042383.00 | 69.10 | 86.70 |
| 2023-01-31 | 1913183.00 | 46772.00 | 4094258.00 | 46.73 | 85.09 |
| 2023-01-30 | 1594857.00 | 7353.00 | 3306641.00 | 48.23 | 84.67 |
| 2023-01-27 | 1338451.00 | 305.00 | 2159035.00 | 61.99 | 85.76 |
| 2023-01-26 | 1958345.00 | 398.00 | 3016245.00 | 64.93 | 85.93 |
| 2023-01-25 | 1570664.00 | 120.00 | 2881780.00 | 54.50 | 85.93 |
| 2023-01-24 | 1646897.00 | 24.00 | 2563426.00 | 64.25 | 85.99 |
| 2023-01-23 | 1144735.00 | 402.00 | 2014929.00 | 56.81 | 85.61 |
| 2023-01-20 | 1891200.00 | 45.00 | 2756040.00 | 68.62 | 85.66 |
| 2023-01-19 | 3562982.00 | 12.00 | 5424420.00 | 65.68 | 85.85 |
| 2023-01-18 | 4349573.00 | 27144.00 | 7219323.00 | 60.25 | 86.09 |
| 2023-01-17 | 2071224.00 | 721.00 | 3259234.00 | 63.55 | 85.09 |
| 2023-01-13 | 1441371.00 | 141.00 | 2502802.00 | 57.59 | 85.00 |
| 2023-01-12 | 4491321.00 | 864.00 | 5533962.00 | 81.16 | 85.20 |
| 2023-01-11 | 9969086.00 | 579.00 | 12951955.00 | 76.97 | 84.21 |
| 2023-01-10 | 2946077.00 | 1002.00 | 4152073.00 | 70.95 | 83.26 |
| 2023-01-09 | 2708617.00 | 1393.00 | 3700223.00 | 73.20 | 83.78 |
| 2023-01-06 | 2103148.00 | 200.00 | 3373611.00 | 62.34 | 83.94 |
| 2023-01-05 | 1845850.00 | 1.00 | 3278137.00 | 56.31 | 82.48 |
| 2023-01-04 | 2089704.00 | 1674.00 | 3365911.00 | 62.08 | 83.24 |
| 2023-01-03 | 1039489.00 | 286.00 | 3132254.00 | 33.19 | 82.23 |
| 2022-12-30 | 413631.00 | 5399.00 | 1084965.00 | 38.12 | 81.87 |
| 2022-12-29 | 1887031.00 | 50056.00 | 2811518.00 | 67.12 | 82.28 |
| 2022-12-28 | 1824750.00 | 2390.00 | 3645840.00 | 50.05 | 81.65 |
| 2022-12-27 | 614932.00 | 17271.00 | 1222011.00 | 50.32 | 81.95 |
| 2022-12-23 | 661202.00 | 1344.00 | 1259048.00 | 52.52 | 82.44 |
| 2022-12-22 | 1840731.00 | 4598.00 | 2862593.00 | 64.30 | 82.89 |
| 2022-12-21 | 1713055.00 | 18452.00 | 3218196.00 | 53.23 | 83.32 |
| 2022-12-20 | 1881648.00 | 2452.00 | 3165168.00 | 59.45 | 82.24 |
| 2022-12-19 | 1746692.00 | 1608.00 | 2846925.00 | 61.35 | 82.66 |
| 2022-12-16 | 1006321.00 | 4193.00 | 2313844.00 | 43.49 | 83.11 |
| 2022-12-15 | 1149119.00 | 1969.00 | 2932277.00 | 39.19 | 83.55 |
| 2022-12-14 | 1468852.00 | 1566.00 | 2564367.00 | 57.28 | 83.99 |
| 2022-12-13 | 2691856.00 | 264.00 | 4576224.00 | 58.82 | 84.12 |
| 2022-12-12 | 1159035.00 | 3347.00 | 1982826.00 | 58.45 | 83.32 |
| 2022-12-09 | 1046526.00 | 765.00 | 1815739.00 | 57.64 | 83.01 |
| 2022-12-08 | 1345792.00 | 510.00 | 2677746.00 | 50.26 | 83.59 |
| 2022-12-07 | 1518579.00 | 14661.00 | 2615744.00 | 58.06 | 83.74 |
| 2022-12-06 | 2230805.00 | 4533.00 | 3325018.00 | 67.09 | 82.55 |
| 2022-12-05 | 1630552.00 | 1024.00 | 3042207.00 | 53.60 | 83.00 |
| 2022-12-02 | 1527601.00 | 446.00 | 2817233.00 | 54.22 | 84.29 |
| 2022-12-01 | 4329665.00 | 11951.00 | 5867463.00 | 73.79 | 84.65 |
| 2022-11-30 | 1561462.00 | 1033.00 | 2306371.00 | 67.70 | 83.00 |
| 2022-11-29 | 1064661.00 | 765.00 | 2644566.00 | 40.26 | 82.07 |
| 2022-11-28 | 1519510.00 | 125.00 | 2876052.00 | 52.83 | 81.70 |
| 2022-11-25 | 600061.00 | 357.00 | 977114.00 | 61.41 | 82.02 |
| 2022-11-23 | 867920.00 | 428.00 | 1387162.00 | 62.57 | 81.65 |
| 2022-11-22 | 1025377.00 | 2432.00 | 2224648.00 | 46.09 | 81.12 |
| 2022-11-21 | 847255.00 | 3985.00 | 1615910.00 | 52.43 | 80.28 |
| 2022-11-18 | 1093237.00 | 312.00 | 2057759.00 | 53.13 | 80.27 |
| 2022-11-17 | 2116846.00 | 1857.00 | 3136625.00 | 67.49 | 80.27 |
| 2022-11-16 | 2546120.00 | 1511.00 | 3897834.00 | 65.32 | 81.00 |
| 2022-11-15 | 2717137.00 | 4504.00 | 5848697.00 | 46.46 | 81.00 |
| 2022-11-14 | 1340599.00 | 1005.00 | 3359546.00 | 39.90 | 79.51 |
| 2022-11-11 | 1286120.00 | 137.00 | 2462261.00 | 52.23 | 80.19 |
| 2022-11-10 | 3703745.00 | 357.00 | 5167820.00 | 71.67 | 80.21 |
| 2022-11-09 | 2193214.00 | 1020.00 | 4247388.00 | 51.64 | 76.68 |
| 2022-11-08 | 1669933.00 | 1970.00 | 2293585.00 | 72.81 | 77.73 |
| 2022-11-07 | 1189285.00 | 1548.00 | 2140521.00 | 55.56 | 77.19 |
| 2022-11-04 | 2829909.00 | 264.00 | 4530505.00 | 62.46 | 77.22 |
| 2022-11-03 | 2255448.00 | 182.00 | 5800890.00 | 38.88 | 76.00 |
| 2022-11-02 | 2023623.00 | 1027.00 | 3883410.00 | 52.11 | 76.27 |
| 2022-11-01 | 2484157.00 | 2095.00 | 5227576.00 | 47.52 | 76.86 |
| 2022-10-31 | 1210882.00 | 831.00 | 3477082.00 | 34.82 | 75.40 |
| 2022-10-28 | 1128052.00 | 8058.00 | 2784862.00 | 40.51 | 76.59 |
| 2022-10-27 | 1799080.00 | 468.00 | 3407512.00 | 52.80 | 76.40 |
| 2022-10-26 | 1868886.00 | 8971.00 | 3210388.00 | 58.21 | 76.22 |
| 2022-10-25 | 2896899.00 | 4897.00 | 4605448.00 | 62.90 | 75.73 |
| 2022-10-24 | 2369478.00 | 1089.00 | 3745626.00 | 63.26 | 74.44 |
| 2022-10-21 | 3722750.00 | 2049.00 | 4576929.00 | 81.34 | 74.49 |
| 2022-10-20 | 2838778.00 | 1678.00 | 3497444.00 | 81.17 | 73.67 |
| 2022-10-19 | 3052763.00 | 892.00 | 4015601.00 | 76.02 | 74.43 |
| 2022-10-18 | 3101534.00 | 1909.00 | 4059680.00 | 76.40 | 75.56 |
| 2022-10-17 | 1908035.00 | 3589.00 | 2786280.00 | 68.48 | 74.76 |
| 2022-10-14 | 2692040.00 | 3539.00 | 4080442.00 | 65.97 | 74.35 |
| 2022-10-13 | 2302225.00 | 6658.00 | 3358593.00 | 68.55 | 74.91 |
| 2022-10-12 | 2197720.00 | 11158.00 | 4425701.00 | 49.66 | 75.14 |
| 2022-10-11 | 2717999.00 | 878.00 | 3901644.00 | 69.66 | 75.40 |
| 2022-10-10 | 608071.00 | 549.00 | 875651.00 | 69.44 | 75.46 |
| 2022-10-07 | 1453530.00 | 25939.00 | 2950421.00 | 49.27 | 75.68 |
| 2022-10-06 | 2610673.00 | 895.00 | 4744627.00 | 55.02 | 76.71 |
| 2022-10-05 | 3678596.00 | 12817.00 | 6134323.00 | 59.97 | 77.01 |
| 2022-10-04 | 2185070.00 | 1308.00 | 4155283.00 | 52.59 | 78.12 |
| 2022-10-03 | 4554828.00 | 19672.00 | 6788648.00 | 67.09 | 76.67 |
| 2022-09-30 | 1118124.00 | 13865.00 | 2434252.00 | 45.93 | 75.53 |
| 2022-09-29 | 2393785.00 | 3797.00 | 3296483.00 | 72.62 | 75.70 |
| 2022-09-28 | 2769063.00 | 40.00 | 4824256.00 | 57.40 | 76.67 |
| 2022-09-27 | 1942650.00 | 499.00 | 8278896.00 | 23.47 | NaN |
| 2022-09-26 | 3069884.00 | 2241.00 | 5585151.00 | 54.97 | NaN |
| 2022-09-23 | 2114332.00 | 17148.00 | 4138539.00 | 51.09 | NaN |
| 2022-09-22 | 1606061.00 | 713.00 | 3723429.00 | 43.13 | NaN |
| 2022-09-21 | 1108315.00 | 14011.00 | 3985646.00 | 27.81 | NaN |
| 2022-09-20 | 860389.00 | 15209.00 | 2407448.00 | 35.74 | NaN |
| 2022-09-19 | 986200.00 | 9847.00 | 1368416.00 | 72.07 | NaN |
| 2022-09-16 | 2090912.00 | 4192.00 | 2846670.00 | 73.45 | NaN |
| 2022-09-15 | 1960677.00 | 108.00 | 3374026.00 | 58.11 | NaN |
| 2022-09-14 | 1819622.00 | 390.00 | 2465647.00 | 73.80 | NaN |
| 2022-09-13 | 1656664.00 | 4449.00 | 3043699.00 | 54.43 | NaN |
| 2022-09-12 | 987175.00 | 252.00 | 1428604.00 | 69.10 | NaN |
| 2022-09-09 | 1722089.00 | 33.00 | 2659072.00 | 64.76 | NaN |
| 2022-09-08 | 1649800.00 | 3730.00 | 2822299.00 | 58.46 | NaN |
| 2022-09-07 | 1535404.00 | 3441.00 | 4182066.00 | 36.71 | NaN |
| 2022-09-06 | 1774055.00 | 3090.00 | 3476501.00 | 51.03 | NaN |
| 2022-09-02 | 2571240.00 | 655.00 | 4499239.00 | 57.15 | NaN |
| 2022-09-01 | 2691702.00 | 1317.00 | 4756519.00 | 56.59 | NaN |
| 2022-08-31 | 932278.00 | 153.00 | 1822917.00 | 51.14 | NaN |
| 2022-08-30 | 1753948.00 | 2821.00 | 2596503.00 | 67.55 | NaN |
| 2022-08-29 | 1455268.00 | 2132.00 | 2546894.00 | 57.14 | NaN |
| 2022-08-26 | 1315882.00 | 2115.00 | 2175652.00 | 60.48 | NaN |
| 2022-08-25 | 953482.00 | 2029.00 | 2052644.00 | 46.45 | NaN |
| 2022-08-24 | 1051645.00 | 1870.00 | 1621807.00 | 64.84 | NaN |
| 2022-08-23 | 1838727.00 | 277.00 | 2662060.00 | 69.07 | NaN |
| 2022-08-22 | 1451571.00 | 12165.00 | 2497120.00 | 58.13 | NaN |
| 2022-08-19 | 1548689.00 | 29.00 | 2807313.00 | 55.17 | NaN |
| 2022-08-18 | 1692200.00 | 914.00 | 2319880.00 | 72.94 | NaN |
| 2022-08-17 | 2384255.00 | 509.00 | 3471738.00 | 68.68 | NaN |
| 2022-08-16 | 2684087.00 | 361.00 | 4478422.00 | 59.93 | NaN |
| 2022-08-15 | 5954275.00 | 1025.00 | 7220880.00 | 82.46 | NaN |
| 2022-08-12 | 1874504.00 | 389.00 | 3491770.00 | 53.68 | NaN |
| 2022-08-11 | 3430005.00 | 2433.00 | 5453501.00 | 62.90 | NaN |
| 2022-08-10 | 2510921.00 | 971.00 | 4562890.00 | 55.03 | NaN |
| 2022-08-09 | 1214515.00 | 781.00 | 2724181.00 | 44.58 | NaN |
| 2022-08-08 | 1010053.00 | 1367.00 | 2450470.00 | 41.22 | NaN |
| 2022-08-05 | 1201582.00 | 355.00 | 2101104.00 | 57.19 | NaN |
| 2022-08-04 | 1131329.00 | 465.00 | 3980571.00 | 28.42 | NaN |
| 2022-08-03 | 1440462.00 | 156.00 | 2105975.00 | 68.40 | NaN |
| 2022-08-02 | 2400487.00 | 2447.00 | 3636677.00 | 66.01 | NaN |
| 2022-08-01 | 1563611.00 | 2075.00 | 2122274.00 | 73.68 | NaN |
| 2022-07-29 | 2397982.00 | 14.00 | 3210449.00 | 74.69 | NaN |
| 2022-07-28 | 3070563.00 | 143.00 | 3887011.00 | 79.00 | NaN |
| 2022-07-27 | 1829624.00 | 903.00 | 2906542.00 | 62.95 | NaN |
| 2022-07-26 | 2929772.00 | 6324.00 | 4328828.00 | 67.68 | NaN |
| 2022-07-25 | 1901374.00 | 10515.00 | 2928035.00 | 64.94 | NaN |
| 2022-07-22 | 1487794.00 | 31589.00 | 2403485.00 | 61.90 | NaN |
| 2022-07-21 | 1377982.00 | 6062.00 | 3178497.00 | 43.35 | NaN |
| 2022-07-20 | 2080933.00 | 1231.00 | 2670755.00 | 77.92 | NaN |
| 2022-07-19 | 1693725.00 | 132.00 | 3419251.00 | 49.53 | NaN |
| 2022-07-18 | 1306614.00 | 2441.00 | 4314131.00 | 30.29 | NaN |
| 2022-07-15 | 1365752.00 | 3081.00 | 2823207.00 | 48.38 | NaN |
| 2022-07-14 | 3347529.00 | 1063.00 | 5615770.00 | 59.61 | NaN |
| 2022-07-13 | 3206921.00 | 14911.00 | 6582912.00 | 48.72 | NaN |
| 2022-07-12 | 2394459.00 | 8653.00 | 3228894.00 | 74.16 | NaN |
| 2022-07-11 | 3585983.00 | 2788.00 | 5194912.00 | 69.03 | NaN |
| 2022-07-08 | 1050685.00 | 1630.00 | 1528585.00 | 68.74 | NaN |
| 2022-07-07 | 2021039.00 | 816.00 | 2774952.00 | 72.83 | NaN |
| 2022-07-06 | 1506586.00 | 8.00 | 2935116.00 | 51.33 | NaN |
| 2022-07-05 | 872659.00 | 193.00 | 1609487.00 | 54.22 | NaN |
| 2022-07-01 | 2393365.00 | 634.00 | 3374665.00 | 70.92 | NaN |
| 2022-06-30 | 1268522.00 | 2424.00 | 3635922.00 | 34.89 | NaN |
| 2022-06-29 | 1430933.00 | 26830.00 | 2730601.00 | 52.40 | NaN |
| 2022-06-28 | 1753950.00 | 2838.00 | 2903062.00 | 60.42 | NaN |
| 2022-06-27 | 1938557.00 | 1001.00 | 3529826.00 | 54.92 | NaN |
| 2022-06-24 | 850101.00 | 1656.00 | 1490233.00 | 57.04 | NaN |
| 2022-06-23 | 1516395.00 | 692.00 | 2824124.00 | 53.69 | NaN |
| 2022-06-22 | 1493549.00 | 391.00 | 2259020.00 | 66.11 | NaN |
| 2022-06-21 | 1959222.00 | 5189.00 | 2734330.00 | 71.65 | NaN |
| 2022-06-17 | 1849013.00 | 1546.00 | 3549782.00 | 52.09 | NaN |
| 2022-06-16 | 1938720.00 | 3257.00 | 4805410.00 | 40.34 | NaN |
| 2022-06-15 | 2342748.00 | 406.00 | 3929232.00 | 59.62 | NaN |
| 2022-06-14 | 1757274.00 | 26808.00 | 3203961.00 | 54.85 | NaN |
| 2022-06-13 | 1937985.00 | 6317.00 | 4056138.00 | 47.78 | NaN |
| 2022-06-10 | 2071918.00 | 5544.00 | 2903071.00 | 71.37 | NaN |
| 2022-06-09 | 1580363.00 | 597.00 | 2276126.00 | 69.43 | NaN |
| 2022-06-08 | 849306.00 | 3079.00 | 1277756.00 | 66.47 | NaN |
| 2022-06-07 | 907925.00 | 796.00 | 1795107.00 | 50.58 | NaN |
| 2022-06-06 | 1571655.00 | 4726.00 | 2665311.00 | 58.97 | NaN |
| 2022-06-03 | 1484946.00 | 774.00 | 1941424.00 | 76.49 | NaN |
| 2022-06-02 | 1829009.00 | 2245.00 | 2588301.00 | 70.66 | NaN |
| 2022-06-01 | 1260674.00 | 9117.00 | 3291967.00 | 38.30 | NaN |
| 2022-05-31 | 2018612.00 | 5528.00 | 3852989.00 | 52.39 | NaN |
| 2022-05-27 | 1139681.00 | 200.00 | 3260619.00 | 34.95 | NaN |
| 2022-05-26 | 1426253.00 | 148.00 | 2152146.00 | 66.27 | NaN |
| 2022-05-25 | 1800189.00 | 195.00 | 2833358.00 | 63.54 | NaN |
| 2022-05-24 | 1798639.00 | 12516.00 | 2287573.00 | 78.63 | NaN |
| 2022-05-23 | 936542.00 | 2883.00 | 1653781.00 | 56.63 | NaN |
| 2022-05-20 | 1171434.00 | 3698.00 | 1901068.00 | 61.62 | NaN |
| 2022-05-19 | 959028.00 | 663.00 | 2263155.00 | 42.38 | NaN |
| 2022-05-18 | 1237274.00 | 1338.00 | 2668188.00 | 46.37 | NaN |
| 2022-05-17 | 1210072.00 | 285.00 | 2014204.00 | 60.08 | NaN |
| 2022-05-16 | 2133602.00 | 3218.00 | 2839352.00 | 75.14 | NaN |
| 2022-05-13 | 861248.00 | 5834.00 | 1815860.00 | 47.43 | NaN |
| 2022-05-12 | 1196405.00 | 984.00 | 2078242.00 | 57.57 | NaN |
| 2022-05-11 | 1694157.00 | 12200.00 | 3029533.00 | 55.92 | NaN |
| 2022-05-10 | 2274964.00 | 21104.00 | 3177757.00 | 71.59 | NaN |
| 2022-05-09 | 2058788.00 | 1489.00 | 3184775.00 | 64.64 | NaN |
| 2022-05-06 | 1729808.00 | 2027.00 | 2858762.00 | 60.51 | NaN |
| 2022-05-05 | 2690340.00 | 7810.00 | 3571117.00 | 75.34 | NaN |
| 2022-05-04 | 3226811.00 | 1419.00 | 4463644.00 | 72.29 | NaN |
| 2022-05-03 | 1547584.00 | 2691.00 | 2084631.00 | 74.24 | NaN |
| 2022-05-02 | 1723743.00 | 699.00 | 3075289.00 | 56.05 | NaN |
| 2022-04-29 | 2162375.00 | 4738.00 | 3204822.00 | 67.47 | NaN |
| 2022-04-28 | 547763.00 | 77.00 | 1403559.00 | 39.03 | NaN |
| 2022-04-27 | 781116.00 | 3582.00 | 1580260.00 | 49.43 | NaN |
| 2022-04-26 | 1260797.00 | 577.00 | 2215885.00 | 56.90 | NaN |
| 2022-04-25 | 1673476.00 | 1431.00 | 3253067.00 | 51.44 | NaN |
| 2022-04-22 | 1900412.00 | 2892.00 | 4203962.00 | 45.21 | NaN |
| 2022-04-21 | 1797516.00 | 2534.00 | 2441077.00 | 73.64 | NaN |
| 2022-04-20 | 907123.00 | 480.00 | 1472508.00 | 61.60 | NaN |
| 2022-04-19 | 1267713.00 | 1033.00 | 2189653.00 | 57.90 | NaN |
| 2022-04-18 | 525277.00 | 488.00 | 1154036.00 | 45.52 | NaN |
| 2022-04-14 | 1734967.00 | 328.00 | 2397852.00 | 72.36 | NaN |
| 2022-04-13 | 1265643.00 | 2816.00 | 2351105.00 | 53.83 | NaN |
| 2022-04-12 | 1858868.00 | 3617.00 | 2522377.00 | 73.70 | NaN |
| 2022-04-11 | 2175693.00 | 9502.00 | 3424661.00 | 63.53 | NaN |
| 2022-04-08 | 863633.00 | 972.00 | 2008450.00 | 43.00 | NaN |
| 2022-04-07 | 848663.00 | 611.00 | 1692836.00 | 50.13 | NaN |
| 2022-04-06 | 1733519.00 | 54.00 | 3241357.00 | 53.48 | NaN |
| 2022-04-05 | 1636188.00 | 1503.00 | 2244568.00 | 72.90 | NaN |
| 2022-04-04 | 1485044.00 | 385.00 | 2085657.00 | 71.20 | NaN |
| 2022-04-01 | 2448252.00 | 689.00 | 4269096.00 | 57.35 | NaN |
| 2022-03-31 | 1008908.00 | 339.00 | 2379265.00 | 42.40 | NaN |
| 2022-03-30 | 1527652.00 | 34.00 | 2179692.00 | 70.09 | NaN |
| 2022-03-29 | 1543182.00 | 305.00 | 3250541.00 | 47.47 | NaN |
| 2022-03-28 | 1170909.00 | 1587.00 | 3419906.00 | 34.24 | NaN |
| 2022-03-25 | 470270.00 | 2184.00 | 1422668.00 | 33.06 | NaN |
| 2022-03-24 | 1064964.00 | 536.00 | 3200826.00 | 33.27 | NaN |
| 2022-03-23 | 1098950.00 | 268.00 | 3657051.00 | 30.05 | NaN |
| 2022-03-22 | 940875.00 | 2794.00 | 2613731.00 | 36.00 | NaN |
| 2022-03-21 | 1005593.00 | 761.00 | 2616538.00 | 38.43 | NaN |
| 2022-03-18 | 447124.00 | 319.00 | 1842139.00 | 24.27 | NaN |
| 2022-03-17 | 1635421.00 | 1970.00 | 3369113.00 | 48.54 | NaN |
| 2022-03-16 | 2130701.00 | 147.00 | 4002719.00 | 53.23 | NaN |
| 2022-03-15 | 2212405.00 | 457.00 | 3974924.00 | 55.66 | NaN |
| 2022-03-14 | 684931.00 | 41.00 | 1950167.00 | 35.12 | NaN |
| 2022-03-11 | 650586.00 | 151.00 | 2597887.00 | 25.04 | NaN |
| 2022-03-10 | 1614917.00 | 224.00 | 3004285.00 | 53.75 | NaN |
| 2022-03-09 | 1765590.00 | 1241.00 | 4075091.00 | 43.33 | NaN |
| 2022-03-08 | 2281778.00 | 794.00 | 3423203.00 | 66.66 | NaN |
| 2022-03-07 | 1155740.00 | 3930.00 | 2663067.00 | 43.40 | NaN |
| 2022-03-04 | 1944432.00 | 37059.00 | 3241857.00 | 59.98 | NaN |
| 2022-03-03 | 2082325.00 | 1241.00 | 3617431.00 | 57.56 | NaN |
| 2022-03-02 | 4517728.00 | 0.00 | 7056278.00 | 64.02 | NaN |
| 2022-03-01 | 2262978.00 | 697.00 | 7023455.00 | 32.22 | NaN |
| 2022-02-28 | 2809709.00 | 1082.00 | 5354487.00 | 52.47 | NaN |
| 2022-02-25 | 3016545.00 | 1292.00 | 6207001.00 | 48.60 | NaN |
| 2022-02-24 | 4039268.00 | 3920.00 | 8691843.00 | 46.47 | NaN |
| 2022-02-23 | 4930104.00 | 833.00 | 7738764.00 | 63.71 | NaN |
| 2022-02-22 | 4884201.00 | 329.00 | 6998042.00 | 69.79 | NaN |
| 2022-02-18 | 1684863.00 | 243.00 | 2974007.00 | 56.65 | NaN |
| 2022-02-17 | 3815002.00 | 139.00 | 5300577.00 | 71.97 | NaN |
| 2022-02-16 | 1652495.00 | 700.00 | 2773340.00 | 59.59 | NaN |
| 2022-02-15 | 1513689.00 | 105.00 | 2988829.00 | 50.64 | NaN |
| 2022-02-14 | 3971696.00 | 512.00 | 5758333.00 | 68.97 | NaN |
| 2022-02-11 | 3482666.00 | 2134.00 | 5044655.00 | 69.04 | NaN |
| 2022-02-10 | 3161153.00 | 1749.00 | 4393705.00 | 71.95 | NaN |
| 2022-02-09 | 952099.00 | 268.00 | 1733597.00 | 54.92 | NaN |
| 2022-02-08 | 1844574.00 | 511.00 | 3039129.00 | 60.69 | NaN |
| 2022-02-07 | 1026266.00 | 2597.00 | 1828224.00 | 56.13 | NaN |
| 2022-02-04 | 2747495.00 | 232.00 | 4036226.00 | 68.07 | NaN |
| 2022-02-03 | 1616718.00 | 256.00 | 2792549.00 | 57.89 | NaN |
| 2022-02-02 | 1160146.00 | 6.00 | 2349991.00 | 49.37 | NaN |
| 2022-02-01 | 2157431.00 | 11000.00 | 2977008.00 | 72.47 | NaN |
| 2022-01-31 | 722835.00 | 100.00 | 1493119.00 | 48.41 | NaN |
| 2022-01-28 | 1713764.00 | 841.00 | 2626140.00 | 65.26 | NaN |
| 2022-01-27 | 1386881.00 | 1060.00 | 3522479.00 | 39.37 | NaN |
| 2022-01-26 | 2812155.00 | 13.00 | 4594987.00 | 61.20 | NaN |
| 2022-01-25 | 971334.00 | 2191.00 | 2159455.00 | 44.98 | NaN |
| 2022-01-24 | 2954626.00 | 5740.00 | 4165146.00 | 70.94 | NaN |
| 2022-01-21 | 1633910.00 | 6.00 | 3333313.00 | 49.02 | NaN |
| 2022-01-20 | 1949065.00 | 15.00 | 4185279.00 | 46.57 | NaN |
| 2022-01-19 | 1736945.00 | 536.00 | 3750195.00 | 46.32 | NaN |
| 2022-01-18 | 2481288.00 | 3343.00 | 4687843.00 | 52.93 | NaN |
| 2022-01-14 | 2192385.00 | 11400.00 | 4475895.00 | 48.98 | NaN |
| 2022-01-13 | 1464181.00 | 681.00 | 2768817.00 | 52.88 | NaN |
| 2022-01-12 | 1532725.00 | 496.00 | 2547465.00 | 60.17 | NaN |
| 2022-01-11 | 2106769.00 | 100.00 | 4065670.00 | 51.82 | NaN |
| 2022-01-10 | 1711515.00 | 246.00 | 3342804.00 | 51.20 | NaN |
| 2022-01-07 | 1393506.00 | 5228.00 | 2967000.00 | 46.97 | NaN |
| 2022-01-06 | 2068161.00 | 539.00 | 3914271.00 | 52.84 | NaN |
| 2022-01-05 | 1685313.00 | 1036.00 | 3133169.00 | 53.79 | NaN |
| 2022-01-04 | 1107940.00 | 23.00 | 2284668.00 | 48.49 | NaN |
| 2022-01-03 | 1221752.00 | 0.00 | 3352572.00 | 36.44 | NaN |
| 2021-12-31 | 770193.00 | 0.00 | 1036834.00 | 74.28 | NaN |
| 2021-12-30 | 1215326.00 | 1674.00 | 1901175.00 | 63.92 | NaN |
| 2021-12-29 | 639463.00 | 0.00 | 1279094.00 | 49.99 | NaN |
| 2021-12-28 | 578462.00 | 319.00 | 962455.00 | 60.10 | NaN |
| 2021-12-27 | 923860.00 | 0.00 | 1517353.00 | 60.89 | NaN |
| 2021-12-23 | 557049.00 | 0.00 | 1280820.00 | 43.49 | NaN |
| 2021-12-22 | 429656.00 | 0.00 | 1407220.00 | 30.53 | NaN |
| 2021-12-21 | 776519.00 | 1003.00 | 3354692.00 | 23.15 | NaN |
| 2021-12-20 | 1567678.00 | 1507.00 | 3336759.00 | 46.98 | NaN |
| 2021-12-17 | 1086508.00 | 0.00 | 2991140.00 | 36.32 | NaN |
| 2021-12-16 | 1152502.00 | 0.00 | 1998404.00 | 57.67 | NaN |
| 2021-12-15 | 2860062.00 | 254.00 | 5095873.00 | 56.13 | NaN |
| 2021-12-14 | 3223075.00 | 193.00 | 4655535.00 | 69.23 | NaN |
| 2021-12-13 | 1244935.00 | 37.00 | 1754375.00 | 70.96 | NaN |
| 2021-12-10 | 891592.00 | 1119.00 | 1430598.00 | 62.32 | NaN |
| 2021-12-09 | 608851.00 | 226.00 | 1252652.00 | 48.60 | NaN |
| 2021-12-08 | 816310.00 | 100.00 | 1436811.00 | 56.81 | NaN |
| 2021-12-07 | 1639091.00 | 0.00 | 2865772.00 | 57.20 | NaN |
| 2021-12-06 | 1044854.00 | 300.00 | 1825211.00 | 57.25 | NaN |
| 2021-12-03 | 1840822.00 | 54.00 | 2227616.00 | 82.64 | NaN |
| 2021-12-02 | 1275979.00 | 471.00 | 1931167.00 | 66.07 | NaN |
| 2021-12-01 | 3235323.00 | 994.00 | 5459932.00 | 59.26 | NaN |
| 2021-11-30 | 1997609.00 | 303.00 | 3758021.00 | 53.16 | NaN |
| 2021-11-29 | 1344242.00 | 292.00 | 3293762.00 | 40.81 | NaN |
| 2021-11-26 | 2157175.00 | 10816.00 | 3929643.00 | 54.89 | NaN |
| 2021-11-24 | 1468824.00 | 842.00 | 2745388.00 | 53.50 | NaN |
| 2021-11-23 | 1926890.00 | 785.00 | 3990927.00 | 48.28 | NaN |
| 2021-11-22 | 1236227.00 | 1045.00 | 2377405.00 | 52.00 | NaN |
| 2021-11-19 | 1605651.00 | 79.00 | 2136294.00 | 75.16 | NaN |
| 2021-11-18 | 3235913.00 | 1392.00 | 4073114.00 | 79.45 | NaN |
| 2021-11-17 | 1073105.00 | 696.00 | 1809174.00 | 59.31 | NaN |
| 2021-11-16 | 1030449.00 | 1.00 | 1656273.00 | 62.21 | NaN |
| 2021-11-15 | 1111250.00 | 170.00 | 1869349.00 | 59.45 | NaN |
| 2021-11-12 | 909087.00 | 1844.00 | 1642718.00 | 55.34 | NaN |
| 2021-11-11 | 936684.00 | 55.00 | 1498131.00 | 62.52 | NaN |
| 2021-11-10 | 2679609.00 | 0.00 | 4564983.00 | 58.70 | NaN |
| 2021-11-09 | 1687679.00 | 89.00 | 2092635.00 | 80.65 | NaN |
| 2021-11-08 | 2032650.00 | 88.00 | 3216683.00 | 63.19 | NaN |
| 2021-11-05 | 2216319.00 | 101.00 | 3494608.00 | 63.42 | NaN |
| 2021-11-04 | 1394617.00 | 0.00 | 2260946.00 | 61.68 | NaN |
| 2021-11-03 | 922885.00 | 0.00 | 1877011.00 | 49.17 | NaN |
| 2021-11-02 | 908412.00 | 1616.00 | 1472401.00 | 61.70 | NaN |
| 2021-11-01 | 2517310.00 | 0.00 | 5091680.00 | 49.44 | NaN |
| 2021-10-29 | 1560797.00 | 70.00 | 2871952.00 | 54.35 | NaN |
| 2021-10-28 | 1997298.00 | 0.00 | 2777338.00 | 71.91 | NaN |
| 2021-10-27 | 2201479.00 | 100.00 | 3496708.00 | 62.96 | NaN |
| 2021-10-26 | 1136281.00 | 0.00 | 1440762.00 | 78.87 | NaN |
| 2021-10-25 | 1156580.00 | 0.00 | 1484898.00 | 77.89 | NaN |
| 2021-10-22 | 2094608.00 | 0.00 | 3352779.00 | 62.47 | NaN |
| 2021-10-21 | 2560020.00 | 0.00 | 3843386.00 | 66.61 | NaN |
| 2021-10-20 | 1298318.00 | 680.00 | 2386687.00 | 54.40 | NaN |
| 2021-10-19 | 1340756.00 | 0.00 | 2809423.00 | 47.72 | NaN |
| 2021-10-18 | 1991223.00 | 262.00 | 2651701.00 | 75.09 | NaN |
| 2021-10-15 | 1949008.00 | 260.00 | 3034647.00 | 64.23 | NaN |
| 2021-10-14 | 1881628.00 | 0.00 | 3085150.00 | 60.99 | NaN |
| 2021-10-13 | 1224952.00 | 0.00 | 1836752.00 | 66.69 | NaN |
| 2021-10-12 | 1487949.00 | 0.00 | 3243154.00 | 45.88 | NaN |
| 2021-10-11 | 568740.00 | 224.00 | 715491.00 | 79.49 | NaN |
| 2021-10-08 | 1116044.00 | 0.00 | 1651925.00 | 67.56 | NaN |
| 2021-10-07 | 1274193.00 | 48.00 | 2383433.00 | 53.46 | NaN |
| 2021-10-06 | 3572491.00 | 0.00 | 4728002.00 | 75.56 | NaN |
| 2021-10-05 | 1969352.00 | 1540.00 | 3415958.00 | 57.65 | NaN |
| 2021-10-04 | 1502871.00 | 876.00 | 2451221.00 | 61.31 | NaN |
| 2021-10-01 | 2295379.00 | 392.00 | 4287419.00 | 53.54 | NaN |
| 2021-09-30 | 858261.00 | 145.00 | 1758386.00 | 48.81 | NaN |
| 2021-09-29 | 1347674.00 | 0.00 | 2049185.00 | 65.77 | NaN |
| 2021-09-28 | 1710350.00 | 73.00 | 2737927.00 | 62.47 | NaN |
| 2021-09-27 | 1325810.00 | 866.00 | 2526715.00 | 52.47 | NaN |
| 2021-09-24 | 1450464.00 | 8.00 | 2393713.00 | 60.59 | NaN |
| 2021-09-23 | 1987608.00 | 831.00 | 3523415.00 | 56.41 | NaN |
| 2021-09-22 | 1754144.00 | 425.00 | 2622496.00 | 66.89 | NaN |
| 2021-09-21 | 758545.00 | 343.00 | 1367833.00 | 55.46 | NaN |
| 2021-09-20 | 1696658.00 | 0.00 | 3042633.00 | 55.76 | NaN |
| 2021-09-17 | 1518965.00 | 210.00 | 2046775.00 | 74.21 | NaN |
| 2021-09-16 | 1137967.00 | 111.00 | 1653809.00 | 68.81 | NaN |
| 2021-09-15 | 542989.00 | 2165.00 | 858649.00 | 63.24 | NaN |
| 2021-09-14 | 633637.00 | 57.00 | 834702.00 | 75.91 | NaN |
| 2021-09-13 | 723123.00 | 0.00 | 1103684.00 | 65.52 | NaN |
| 2021-09-10 | 912835.00 | 50.00 | 1480671.00 | 61.65 | NaN |
| 2021-09-09 | 886469.00 | 190.00 | 2125953.00 | 41.70 | NaN |
| 2021-09-08 | 828045.00 | 0.00 | 1162862.00 | 71.21 | NaN |
| 2021-09-07 | 857824.00 | 14.00 | 1697554.00 | 50.53 | NaN |
| 2021-09-03 | 990557.00 | 0.00 | 1348914.00 | 73.43 | NaN |
| 2021-09-02 | 977437.00 | 0.00 | 1209168.00 | 80.84 | NaN |
| 2021-09-01 | 1369781.00 | 0.00 | 2280951.00 | 60.05 | NaN |
| 2021-08-31 | 2071403.00 | 0.00 | 2366126.00 | 87.54 | NaN |
| 2021-08-30 | 613423.00 | 0.00 | 966851.00 | 63.45 | NaN |
| 2021-08-27 | 1070897.00 | 0.00 | 1478383.00 | 72.44 | NaN |
| 2021-08-26 | 320672.00 | 10.00 | 671342.00 | 47.77 | NaN |
| 2021-08-25 | 239567.00 | 0.00 | 577441.00 | 41.49 | NaN |
| 2021-08-24 | 497476.00 | 163.00 | 963290.00 | 51.64 | NaN |
| 2021-08-23 | 532501.00 | 23.00 | 1134519.00 | 46.94 | NaN |
| 2021-08-20 | 1588907.00 | 0.00 | 2343517.00 | 67.80 | NaN |
| 2021-08-19 | 543639.00 | 0.00 | 775488.00 | 70.10 | NaN |
| 2021-08-18 | 663597.00 | 1222.00 | 1126251.00 | 58.92 | NaN |
| 2021-08-17 | 1207531.00 | 2.00 | 1731888.00 | 69.72 | NaN |
| 2021-08-16 | 507807.00 | 0.00 | 868888.00 | 58.44 | NaN |
| 2021-08-13 | 1116161.00 | 0.00 | 1659041.00 | 67.28 | NaN |
| 2021-08-12 | 589924.00 | 0.00 | 1098253.00 | 53.71 | NaN |
| 2021-08-11 | 1165813.00 | 1.00 | 1552896.00 | 75.07 | NaN |
| 2021-08-10 | 686374.00 | 0.00 | 992273.00 | 69.17 | NaN |
| 2021-08-09 | 940062.00 | 0.00 | 1697278.00 | 55.39 | NaN |
| 2021-08-06 | 1430560.00 | 0.00 | 1962727.00 | 72.89 | NaN |
| 2021-08-05 | 457193.00 | 160.00 | 760348.00 | 60.13 | NaN |
| 2021-08-04 | 822308.00 | 2117.00 | 1008678.00 | 81.52 | NaN |
| 2021-08-03 | 468755.00 | 0.00 | 1243954.00 | 37.68 | NaN |
| 2021-08-02 | 1250917.00 | 0.00 | 2776867.00 | 45.05 | NaN |
| 2021-07-30 | 1329865.00 | 0.00 | 2409097.00 | 55.20 | NaN |
| 2021-07-29 | 625039.00 | 0.00 | 811373.00 | 77.03 | NaN |
| 2021-07-28 | 765366.00 | 0.00 | 1300039.00 | 58.87 | NaN |
| 2021-07-27 | 866423.00 | 0.00 | 1900953.00 | 45.58 | NaN |
| 2021-07-26 | 760413.00 | 32.00 | 1351155.00 | 56.28 | NaN |
| 2021-07-23 | 928274.00 | 7.00 | 1133695.00 | 81.88 | NaN |
| 2021-07-22 | 711643.00 | 0.00 | 1344920.00 | 52.91 | NaN |
| 2021-07-21 | 906591.00 | 0.00 | 1277542.00 | 70.96 | NaN |
| 2021-07-20 | 1451981.00 | 3.00 | 1888346.00 | 76.89 | NaN |
| 2021-07-19 | 787726.00 | 0.00 | 2171591.00 | 36.27 | NaN |
| 2021-07-16 | 834857.00 | 0.00 | 1226593.00 | 68.06 | NaN |
| 2021-07-15 | 984408.00 | 86.00 | 1480219.00 | 66.50 | NaN |
| 2021-07-14 | 1016550.00 | 0.00 | 1315313.00 | 77.29 | NaN |
| 2021-07-13 | 1516175.00 | 4.00 | 2429001.00 | 62.42 | NaN |
| 2021-07-12 | 1058181.00 | 0.00 | 1433906.00 | 73.80 | NaN |
| 2021-07-09 | 452995.00 | 0.00 | 827118.00 | 54.77 | NaN |
| 2021-07-08 | 792923.00 | 0.00 | 1516109.00 | 52.30 | NaN |
| 2021-07-07 | 674959.00 | 0.00 | 1119018.00 | 60.32 | NaN |
| 2021-07-06 | 1429877.00 | 0.00 | 2187693.00 | 65.36 | NaN |
| 2021-07-02 | 1065928.00 | 0.00 | 1554235.00 | 68.58 | NaN |
| 2021-07-01 | 1977498.00 | 0.00 | 2908258.00 | 68.00 | NaN |
| 2021-06-30 | 3676242.00 | 0.00 | 4480508.00 | 82.05 | NaN |
| 2021-06-29 | 1188988.00 | 0.00 | 1469709.00 | 80.90 | NaN |
| 2021-06-28 | 1042725.00 | 0.00 | 1613502.00 | 64.62 | NaN |
| 2021-06-25 | 791493.00 | 0.00 | 1079548.00 | 73.32 | NaN |
| 2021-06-24 | 683247.00 | 31.00 | 914060.00 | 74.75 | NaN |
| 2021-06-23 | 588934.00 | 400.00 | 782475.00 | 75.27 | NaN |
| 2021-06-22 | 935663.00 | 0.00 | 1449845.00 | 64.54 | NaN |
| 2021-06-21 | 648550.00 | 0.00 | 952542.00 | 68.09 | NaN |
| 2021-06-18 | 1655917.00 | 0.00 | 2601693.00 | 63.65 | NaN |
| 2021-06-17 | 915740.00 | 211.00 | 2946062.00 | 31.08 | NaN |
| 2021-06-16 | 2047945.00 | 8.00 | 2781277.00 | 73.63 | NaN |
| 2021-06-15 | 1399864.00 | 100.00 | 1894384.00 | 73.90 | NaN |
| 2021-06-14 | 1369665.00 | 0.00 | 1762742.00 | 77.70 | NaN |
| 2021-06-11 | 498543.00 | 0.00 | 814839.00 | 61.18 | NaN |
| 2021-06-10 | 1191715.00 | 3.00 | 1414514.00 | 84.25 | NaN |
| 2021-06-09 | 1768277.00 | 18.00 | 2046250.00 | 86.42 | NaN |
| 2021-06-08 | 920125.00 | 0.00 | 1544517.00 | 59.57 | NaN |
| 2021-06-07 | 526750.00 | 210.00 | 777546.00 | 67.75 | NaN |
| 2021-06-04 | 513869.00 | 0.00 | 794606.00 | 64.67 | NaN |
| 2021-06-03 | 890856.00 | 2.00 | 1313657.00 | 67.81 | NaN |
| 2021-06-02 | 773713.00 | 0.00 | 1484408.00 | 52.12 | NaN |
| 2021-06-01 | 539015.00 | 0.00 | 656391.00 | 82.12 | NaN |
| 2021-05-28 | 708859.00 | 0.00 | 1429048.00 | 49.60 | NaN |
| 2021-05-27 | 556513.00 | 248.00 | 1021272.00 | 54.49 | NaN |
| 2021-05-26 | 439293.00 | 0.00 | 842405.00 | 52.15 | NaN |
| 2021-05-25 | 539588.00 | 1618.00 | 1044764.00 | 51.65 | NaN |
| 2021-05-24 | 330979.00 | 107.00 | 664492.00 | 49.81 | NaN |
| 2021-05-21 | 459138.00 | 8289.00 | 767773.00 | 59.80 | NaN |
| 2021-05-20 | 705322.00 | 0.00 | 1028134.00 | 68.60 | NaN |
| 2021-05-19 | 955392.00 | 0.00 | 1383609.00 | 69.05 | NaN |
| 2021-05-18 | 443740.00 | 0.00 | 917354.00 | 48.37 | NaN |
| 2021-05-17 | 306331.00 | 9.00 | 405298.00 | 75.58 | NaN |
| 2021-05-14 | 841684.00 | 0.00 | 1407457.00 | 59.80 | NaN |
| 2021-05-13 | 797254.00 | 0.00 | 1551500.00 | 51.39 | NaN |
| 2021-05-12 | 1613648.00 | 87.00 | 2457565.00 | 65.66 | NaN |
| 2021-05-11 | 710277.00 | 0.00 | 1279985.00 | 55.49 | NaN |
| 2021-05-10 | 786609.00 | 0.00 | 1115415.00 | 70.52 | NaN |
| 2021-05-07 | 1991228.00 | 0.00 | 2461124.00 | 80.91 | NaN |
| 2021-05-06 | 452486.00 | 0.00 | 1069006.00 | 42.33 | NaN |
| 2021-05-05 | 589488.00 | 0.00 | 791374.00 | 74.49 | NaN |
| 2021-05-04 | 1334544.00 | 65.00 | 2027524.00 | 65.82 | NaN |
| 2021-05-03 | 502996.00 | 670.00 | 1557745.00 | 32.29 | NaN |
| 2021-04-30 | 1084990.00 | 0.00 | 1542506.00 | 70.34 | NaN |
| 2021-04-29 | 867619.00 | 428.00 | 1781805.00 | 48.69 | NaN |
| 2021-04-28 | 1207922.00 | 99.00 | 1790779.00 | 67.45 | NaN |
| 2021-04-27 | 955937.00 | 5500.00 | 1396557.00 | 68.45 | NaN |
| 2021-04-26 | 623702.00 | 0.00 | 918514.00 | 67.90 | NaN |
| 2021-04-23 | 613059.00 | 0.00 | 873180.00 | 70.21 | NaN |
| 2021-04-22 | 372010.00 | 128.00 | 602005.00 | 61.80 | NaN |
| 2021-04-21 | 380281.00 | 4193.00 | 584063.00 | 65.11 | NaN |
| 2021-04-20 | 954100.00 | 28.00 | 1327622.00 | 71.87 | NaN |
| 2021-04-19 | 748981.00 | 731.00 | 1388602.00 | 53.94 | NaN |
| 2021-04-16 | 628045.00 | 3464.00 | 1477613.00 | 42.50 | NaN |
| 2021-04-15 | 2065417.00 | 0.00 | 2873927.00 | 71.87 | NaN |
| 2021-04-14 | 874645.00 | 184.00 | 1251216.00 | 69.90 | NaN |
| 2021-04-13 | 1157358.00 | 0.00 | 1446170.00 | 80.03 | NaN |
| 2021-04-12 | 596150.00 | 239.00 | 1288763.00 | 46.26 | NaN |
| 2021-04-09 | 1051352.00 | 1200.00 | 1617533.00 | 65.00 | NaN |
| 2021-04-08 | 933611.00 | 0.00 | 1181813.00 | 79.00 | NaN |
| 2021-04-07 | 1198201.00 | 0.00 | 1656622.00 | 72.33 | NaN |
| 2021-04-06 | 1585062.00 | 100.00 | 1916532.00 | 82.70 | NaN |
| 2021-04-05 | 767734.00 | 0.00 | 917139.00 | 83.71 | NaN |
| 2021-04-01 | 2113138.00 | 100.00 | 3182632.00 | 66.40 | NaN |
| 2021-03-31 | 4084962.00 | 3100.00 | 4591299.00 | 88.97 | NaN |
| 2021-03-30 | 1669134.00 | 0.00 | 2324008.00 | 71.82 | NaN |
| 2021-03-29 | 1723717.00 | 3789.00 | 2564928.00 | 67.20 | NaN |
| 2021-03-26 | 622485.00 | 200.00 | 793337.00 | 78.46 | NaN |
| 2021-03-25 | 834861.00 | 228.00 | 1306752.00 | 63.89 | NaN |
| 2021-03-24 | 957094.00 | 184.00 | 1550702.00 | 61.72 | NaN |
| 2021-03-23 | 1636109.00 | 0.00 | 2627386.00 | 62.27 | NaN |
| 2021-03-22 | 1931447.00 | 4095.00 | 2272913.00 | 84.98 | NaN |
| 2021-03-19 | 1596808.00 | 0.00 | 1994431.00 | 80.06 | NaN |
| 2021-03-18 | 2861800.00 | 537.00 | 3823119.00 | 74.86 | NaN |
| 2021-03-17 | 3356987.00 | 216.00 | 4307592.00 | 77.93 | NaN |
| 2021-03-16 | 1173470.00 | 109.00 | 1983608.00 | 59.16 | NaN |
| 2021-03-15 | 987415.00 | 0.00 | 1599099.00 | 61.75 | NaN |
| 2021-03-12 | 1798427.00 | 0.00 | 2621044.00 | 68.61 | NaN |
| 2021-03-11 | 1584445.00 | 1000.00 | 2604574.00 | 60.83 | NaN |
| 2021-03-10 | 2119101.00 | 4100.00 | 2729953.00 | 77.62 | NaN |
| 2021-03-09 | 2060579.00 | 0.00 | 2703138.00 | 76.23 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.