Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
JGLO
VONG
LQD
PDBC
SPTL
SPAB
NCLH
OWL
AFRM
XLF
BB
UEC
VTEB
EEM
NVTA
FGEN
XLE
WKHS
AAL
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-29 | 213597.00 | 133.00 | 326223.00 | 65.48 | 93.91 |
| 2023-09-28 | 167387.00 | 0.00 | 332153.00 | 50.39 | 91.74 |
| 2023-09-27 | 105924.00 | 126.00 | 324122.00 | 32.68 | 89.35 |
| 2023-09-26 | 205392.00 | 38.00 | 748269.00 | 27.45 | 88.82 |
| 2023-09-25 | 105960.00 | 34.00 | 164119.00 | 64.56 | 91.55 |
| 2023-09-22 | 211329.00 | 2520.00 | 356149.00 | 59.34 | 91.04 |
| 2023-09-21 | 283248.00 | 123.00 | 376146.00 | 75.30 | 90.01 |
| 2023-09-20 | 94856.00 | 1.00 | 166728.00 | 56.89 | 90.72 |
| 2023-09-19 | 266456.00 | 14.00 | 557422.00 | 47.80 | 91.95 |
| 2023-09-18 | 98790.00 | 0.00 | 261049.00 | 37.84 | 92.80 |
| 2023-09-15 | 315896.00 | 1899.00 | 625940.00 | 50.47 | 92.00 |
| 2023-09-14 | 89348.00 | 0.00 | 126643.00 | 70.55 | 94.59 |
| 2023-09-13 | 86737.00 | 54.00 | 167814.00 | 51.69 | 94.83 |
| 2023-09-12 | 79013.00 | 0.00 | 116009.00 | 68.11 | 94.22 |
| 2023-09-11 | 128172.00 | 1.00 | 244008.00 | 52.53 | 95.51 |
| 2023-09-08 | 109031.00 | 0.00 | 183431.00 | 59.44 | 96.13 |
| 2023-09-07 | 127582.00 | 0.00 | 340368.00 | 37.48 | 97.04 |
| 2023-09-06 | 106416.00 | 41.00 | 231659.00 | 45.94 | 99.68 |
| 2023-09-05 | 129921.00 | 980.00 | 210241.00 | 61.80 | 100.95 |
| 2023-09-01 | 170309.00 | 1400.00 | 236343.00 | 72.06 | 102.49 |
| 2023-08-31 | 81114.00 | 0.00 | 178756.00 | 45.38 | 101.27 |
| 2023-08-30 | 83351.00 | 0.00 | 209455.00 | 39.79 | 100.58 |
| 2023-08-29 | 124809.00 | 44.00 | 174234.00 | 71.63 | 100.38 |
| 2023-08-28 | 80350.00 | 68.00 | 243121.00 | 33.05 | 97.16 |
| 2023-08-25 | 129080.00 | 17.00 | 192885.00 | 66.92 | 96.48 |
| 2023-08-24 | 161308.00 | 483.00 | 281466.00 | 57.31 | 95.18 |
| 2023-08-23 | 71987.00 | 64.00 | 139098.00 | 51.75 | 99.07 |
| 2023-08-22 | 160629.00 | 139.00 | 209776.00 | 76.57 | 97.21 |
| 2023-08-21 | 188960.00 | 0.00 | 527229.00 | 35.84 | 97.94 |
| 2023-08-18 | 159831.00 | 293.00 | 238232.00 | 67.09 | 94.75 |
| 2023-08-17 | 237763.00 | 63.00 | 308246.00 | 77.13 | 94.01 |
| 2023-08-16 | 115333.00 | 95.00 | 166080.00 | 69.44 | 94.45 |
| 2023-08-15 | 121348.00 | 22.00 | 183662.00 | 66.07 | 95.87 |
| 2023-08-14 | 122011.00 | 208.00 | 268531.00 | 45.44 | 98.52 |
| 2023-08-11 | 197212.00 | 0.00 | 362715.00 | 54.37 | 96.22 |
| 2023-08-10 | 334155.00 | 549.00 | 397816.00 | 84.00 | 99.92 |
| 2023-08-09 | 222156.00 | 19.00 | 362339.00 | 61.31 | 99.93 |
| 2023-08-08 | 186292.00 | 500.00 | 404841.00 | 46.02 | 101.59 |
| 2023-08-07 | 125608.00 | 0.00 | 217488.00 | 57.75 | 102.99 |
| 2023-08-04 | 226520.00 | 11.00 | 606024.00 | 37.38 | 101.03 |
| 2023-08-03 | 316587.00 | 13.00 | 551810.00 | 57.37 | 102.74 |
| 2023-08-02 | 267961.00 | 37.00 | 471105.00 | 56.88 | 103.55 |
| 2023-08-01 | 148190.00 | 0.00 | 327753.00 | 45.21 | 107.68 |
| 2023-07-31 | 122005.00 | 384.00 | 256984.00 | 47.48 | 109.61 |
| 2023-07-28 | 117049.00 | 12.00 | 242086.00 | 48.35 | 108.41 |
| 2023-07-27 | 192055.00 | 0.00 | 457667.00 | 41.96 | 106.61 |
| 2023-07-26 | 119272.00 | 13.00 | 316415.00 | 37.69 | 104.28 |
| 2023-07-25 | 100884.00 | 16.00 | 265060.00 | 38.06 | 105.29 |
| 2023-07-24 | 93394.00 | 913.00 | 151924.00 | 61.47 | 104.76 |
| 2023-07-21 | 139421.00 | 100.00 | 373632.00 | 37.32 | 104.40 |
| 2023-07-20 | 224468.00 | 1454.00 | 771109.00 | 29.11 | 103.43 |
| 2023-07-19 | 131549.00 | 449.00 | 289254.00 | 45.48 | 108.34 |
| 2023-07-18 | 124106.00 | 0.00 | 223730.00 | 55.47 | 110.48 |
| 2023-07-17 | 124141.00 | 4.00 | 227739.00 | 54.51 | 111.64 |
| 2023-07-14 | 169142.00 | 0.00 | 339876.00 | 49.77 | 107.54 |
| 2023-07-13 | 192421.00 | 1.00 | 275302.00 | 69.89 | 112.35 |
| 2023-07-12 | 97329.00 | 0.00 | 296358.00 | 32.84 | 107.38 |
| 2023-07-11 | 103246.00 | 0.00 | 176154.00 | 58.61 | 106.84 |
| 2023-07-10 | 118810.00 | 1192.00 | 211567.00 | 56.16 | 107.35 |
| 2023-07-07 | 94501.00 | 680.00 | 220564.00 | 42.85 | 105.74 |
| 2023-07-06 | 175612.00 | 100.00 | 291333.00 | 60.28 | 106.22 |
| 2023-07-05 | 146707.00 | 943.00 | 279425.00 | 52.50 | 107.19 |
| 2023-07-03 | 89974.00 | 815.00 | 167100.00 | 53.84 | 109.93 |
| 2023-06-30 | 116391.00 | 0.00 | 191859.00 | 60.66 | 110.72 |
| 2023-06-29 | 77695.00 | 0.00 | 155520.00 | 49.96 | 108.87 |
| 2023-06-28 | 99570.00 | 10.00 | 189243.00 | 52.61 | 107.89 |
| 2023-06-27 | 90686.00 | 0.00 | 203432.00 | 44.58 | 108.99 |
| 2023-06-26 | 119100.00 | 27.00 | 228604.00 | 52.10 | 104.53 |
| 2023-06-23 | 183701.00 | 1100.00 | 348955.00 | 52.64 | 103.45 |
| 2023-06-22 | 105746.00 | 33.00 | 218567.00 | 48.38 | 105.33 |
| 2023-06-21 | 159590.00 | 478.00 | 505052.00 | 31.60 | 104.54 |
| 2023-06-20 | 172146.00 | 0.00 | 456982.00 | 37.67 | 107.23 |
| 2023-06-16 | 159103.00 | 107.00 | 444249.00 | 35.81 | 106.41 |
| 2023-06-15 | 155293.00 | 271.00 | 392267.00 | 39.59 | 109.53 |
| 2023-06-14 | 198393.00 | 864.00 | 302844.00 | 65.51 | 113.13 |
| 2023-06-13 | 155497.00 | 1869.00 | 281934.00 | 55.15 | 113.66 |
| 2023-06-12 | 195744.00 | 21.00 | 290944.00 | 67.28 | 111.74 |
| 2023-06-09 | 160934.00 | 113.00 | 227841.00 | 70.63 | 108.98 |
| 2023-06-08 | 158298.00 | 0.00 | 292778.00 | 54.07 | 109.24 |
| 2023-06-07 | 247028.00 | 7522.00 | 479131.00 | 51.56 | 108.99 |
| 2023-06-06 | 141031.00 | 9.00 | 184866.00 | 76.29 | 107.23 |
| 2023-06-05 | 223757.00 | 64199.00 | 286632.00 | 78.06 | 106.08 |
| 2023-06-02 | 390381.00 | 32987.00 | 516549.00 | 75.57 | 108.29 |
| 2023-06-01 | 416432.00 | 319.00 | 831171.00 | 50.10 | 109.75 |
| 2023-05-31 | 453390.00 | 93.00 | 626428.00 | 72.38 | 105.15 |
| 2023-05-30 | 473975.00 | 6909.00 | 953952.00 | 49.69 | 107.88 |
| 2023-05-26 | 687565.00 | 1665.00 | 1088205.00 | 63.18 | 107.12 |
| 2023-05-25 | 406589.00 | 344.00 | 758753.00 | 53.59 | 99.66 |
| 2023-05-24 | 475551.00 | 4711.00 | 681531.00 | 69.78 | 94.62 |
| 2023-05-23 | 140640.00 | 28.00 | 211565.00 | 66.48 | 94.92 |
| 2023-05-22 | 136877.00 | 481.00 | 339015.00 | 40.37 | 96.63 |
| 2023-05-19 | 197820.00 | 53.00 | 380978.00 | 51.92 | 96.69 |
| 2023-05-18 | 633802.00 | 2627.00 | 977271.00 | 64.85 | 97.97 |
| 2023-05-17 | 269840.00 | 58009.00 | 507967.00 | 53.12 | 93.50 |
| 2023-05-16 | 261151.00 | 0.00 | 453888.00 | 57.54 | 91.53 |
| 2023-05-15 | 246559.00 | 0.00 | 384963.00 | 64.05 | 91.55 |
| 2023-05-12 | 231883.00 | 0.00 | 585196.00 | 39.62 | 90.14 |
| 2023-05-11 | 1574423.00 | 1302.00 | 2993841.00 | 52.59 | 93.34 |
| 2023-05-10 | 360562.00 | 5660.00 | 640418.00 | 56.30 | 78.04 |
| 2023-05-09 | 499332.00 | 56.00 | 844872.00 | 59.10 | 78.17 |
| 2023-05-08 | 199008.00 | 0.00 | 428899.00 | 46.40 | 79.38 |
| 2023-05-05 | 268735.00 | 0.00 | 726737.00 | 36.98 | 78.70 |
| 2023-05-04 | 462021.00 | 17.00 | 906785.00 | 50.95 | 74.62 |
| 2023-05-03 | 212035.00 | 0.00 | 312882.00 | 67.77 | 74.86 |
| 2023-05-02 | 376353.00 | 146.00 | 466567.00 | 80.66 | 75.00 |
| 2023-05-01 | 309702.00 | 0.00 | 396234.00 | 78.16 | 74.74 |
| 2023-04-28 | 164577.00 | 0.00 | 373829.00 | 44.02 | 74.75 |
| 2023-04-27 | 295913.00 | 17.00 | 473513.00 | 62.49 | 73.28 |
| 2023-04-26 | 267293.00 | 591.00 | 457924.00 | 58.37 | 71.80 |
| 2023-04-25 | 261289.00 | 0.00 | 414420.00 | 63.05 | 69.21 |
| 2023-04-24 | 173060.00 | 7201.00 | 290610.00 | 59.55 | 72.78 |
| 2023-04-21 | 171170.00 | 203.00 | 284763.00 | 60.11 | 72.88 |
| 2023-04-20 | 342203.00 | 9.00 | 595754.00 | 57.44 | 73.77 |
| 2023-04-19 | 217006.00 | 0.00 | 578594.00 | 37.51 | 71.45 |
| 2023-04-18 | 254912.00 | 14.00 | 502411.00 | 50.74 | 71.46 |
| 2023-04-17 | 283557.00 | 0.00 | 513942.00 | 55.17 | 71.57 |
| 2023-04-14 | 219651.00 | 102.00 | 318561.00 | 68.95 | 72.06 |
| 2023-04-13 | 227691.00 | 14.00 | 311192.00 | 73.17 | 72.69 |
| 2023-04-12 | 450009.00 | 0.00 | 618701.00 | 72.73 | 71.93 |
| 2023-04-11 | 195819.00 | 43.00 | 348822.00 | 56.14 | 76.32 |
| 2023-04-10 | 239903.00 | 0.00 | 350383.00 | 68.47 | 76.04 |
| 2023-04-06 | 130776.00 | 0.00 | 253177.00 | 51.65 | 74.66 |
| 2023-04-05 | 229859.00 | 53.00 | 299801.00 | 76.67 | 75.61 |
| 2023-04-04 | 241676.00 | 0.00 | 370652.00 | 65.20 | 76.79 |
| 2023-04-03 | 313284.00 | 211.00 | 501759.00 | 62.44 | 78.52 |
| 2023-03-31 | 106284.00 | 0.00 | 310114.00 | 34.27 | 81.83 |
| 2023-03-30 | 168746.00 | 1.00 | 386801.00 | 43.63 | 81.48 |
| 2023-03-29 | 330466.00 | 0.00 | 649019.00 | 50.92 | 80.48 |
| 2023-03-28 | 150840.00 | 972.00 | 452213.00 | 33.36 | 75.84 |
| 2023-03-27 | 164577.00 | 0.00 | 265276.00 | 62.04 | 78.13 |
| 2023-03-24 | 175845.00 | 100.00 | 369516.00 | 47.59 | 77.86 |
| 2023-03-23 | 207018.00 | 0.00 | 457188.00 | 45.28 | 81.32 |
| 2023-03-22 | 184464.00 | 0.00 | 290873.00 | 63.42 | 79.00 |
| 2023-03-21 | 187772.00 | 73.00 | 281187.00 | 66.78 | 81.39 |
| 2023-03-20 | 126821.00 | 0.00 | 398557.00 | 31.82 | 82.59 |
| 2023-03-17 | 208749.00 | 0.00 | 249042.00 | 83.82 | 81.48 |
| 2023-03-16 | 144679.00 | 0.00 | 197274.00 | 73.34 | 83.91 |
| 2023-03-15 | 173087.00 | 7.00 | 255986.00 | 67.62 | 80.49 |
| 2023-03-14 | 153350.00 | 247.00 | 250454.00 | 61.23 | 82.26 |
| 2023-03-13 | 286349.00 | 17.00 | 460116.00 | 62.23 | 79.45 |
| 2023-03-10 | 288365.00 | 114.00 | 335601.00 | 85.92 | 78.99 |
| 2023-03-09 | 185823.00 | 12.00 | 229294.00 | 81.04 | 82.35 |
| 2023-03-08 | 225661.00 | 362.00 | 276005.00 | 81.76 | 85.70 |
| 2023-03-07 | 232813.00 | 175.00 | 301150.00 | 77.31 | 82.16 |
| 2023-03-06 | 190988.00 | 1012.00 | 264123.00 | 72.31 | 84.51 |
| 2023-03-03 | 163020.00 | 14.00 | 196434.00 | 82.99 | 87.14 |
| 2023-03-02 | 186640.00 | 0.00 | 240796.00 | 77.51 | 84.89 |
| 2023-03-01 | 266012.00 | 0.00 | 313119.00 | 84.96 | 84.84 |
| 2023-02-28 | 331222.00 | 3016.00 | 459551.00 | 72.08 | 85.04 |
| 2023-02-27 | 320119.00 | 359.00 | 436888.00 | 73.27 | 83.87 |
| 2023-02-24 | 534693.00 | 340.00 | 590000.00 | 90.63 | 82.68 |
| 2023-02-23 | 473311.00 | 5752.00 | 669222.00 | 70.73 | 85.71 |
| 2023-02-22 | 330311.00 | 0.00 | 377443.00 | 87.51 | 82.22 |
| 2023-02-21 | 421093.00 | 0.00 | 570378.00 | 73.83 | 80.54 |
| 2023-02-17 | 540796.00 | 9.00 | 957775.00 | 56.46 | 85.29 |
| 2023-02-16 | 770236.00 | 9165.00 | 1106926.00 | 69.58 | 86.83 |
| 2023-02-15 | 374827.00 | 100.00 | 779561.00 | 48.08 | 86.84 |
| 2023-02-14 | 699134.00 | 2263.00 | 1658539.00 | 42.15 | 84.95 |
| 2023-02-13 | 307745.00 | 0.00 | 994632.00 | 30.94 | 84.75 |
| 2023-02-10 | 325836.00 | 0.00 | 611426.00 | 53.29 | 83.57 |
| 2023-02-09 | 540368.00 | 1100.00 | 993369.00 | 54.40 | 84.53 |
| 2023-02-08 | 239170.00 | 0.00 | 345533.00 | 69.22 | 83.24 |
| 2023-02-07 | 192739.00 | 146.00 | 386608.00 | 49.85 | 85.06 |
| 2023-02-06 | 102954.00 | 38.00 | 219892.00 | 46.82 | 81.96 |
| 2023-02-03 | 207173.00 | 127.00 | 383322.00 | 54.05 | 84.39 |
| 2023-02-02 | 321507.00 | 564.00 | 1052327.00 | 30.55 | 87.73 |
| 2023-02-01 | 225656.00 | 0.00 | 427968.00 | 52.73 | 84.88 |
| 2023-01-31 | 111486.00 | 0.00 | 270967.00 | 41.14 | 80.53 |
| 2023-01-30 | 248222.00 | 2.00 | 360784.00 | 68.80 | 77.04 |
| 2023-01-27 | 213685.00 | 0.00 | 351273.00 | 60.83 | 80.53 |
| 2023-01-26 | 163678.00 | 4649.00 | 324939.00 | 50.37 | 81.44 |
| 2023-01-25 | 255097.00 | 0.00 | 435882.00 | 58.52 | 79.08 |
| 2023-01-24 | 372105.00 | 176.00 | 529727.00 | 70.24 | 79.06 |
| 2023-01-23 | 233910.00 | 70.00 | 408988.00 | 57.19 | 84.03 |
| 2023-01-20 | 204863.00 | 275.00 | 528829.00 | 38.74 | 78.22 |
| 2023-01-19 | 334253.00 | 21.00 | 507642.00 | 65.84 | 75.27 |
| 2023-01-18 | 159018.00 | 721.00 | 320016.00 | 49.69 | 79.19 |
| 2023-01-17 | 231235.00 | 1716.00 | 372754.00 | 62.03 | 79.39 |
| 2023-01-13 | 158642.00 | 1446.00 | 251168.00 | 63.16 | 79.32 |
| 2023-01-12 | 197102.00 | 0.00 | 326610.00 | 60.35 | 79.03 |
| 2023-01-11 | 207353.00 | 94.00 | 365905.00 | 56.67 | 78.82 |
| 2023-01-10 | 338193.00 | 2223.00 | 768343.00 | 44.02 | 76.17 |
| 2023-01-09 | 431516.00 | 0.00 | 981971.00 | 43.94 | 73.87 |
| 2023-01-06 | 389102.00 | 572.00 | 1004868.00 | 38.72 | 70.08 |
| 2023-01-05 | 350368.00 | 12.00 | 427519.00 | 81.95 | 66.47 |
| 2023-01-04 | 225824.00 | 58.00 | 458951.00 | 49.20 | 67.04 |
| 2023-01-03 | 167908.00 | 200.00 | 266916.00 | 62.91 | 63.90 |
| 2022-12-30 | 203514.00 | 31.00 | 268878.00 | 75.69 | 65.36 |
| 2022-12-29 | 221476.00 | 16.00 | 445584.00 | 49.70 | 65.21 |
| 2022-12-28 | 184102.00 | 438.00 | 363926.00 | 50.59 | 62.49 |
| 2022-12-27 | 210309.00 | 107.00 | 355676.00 | 59.13 | 64.11 |
| 2022-12-23 | 147427.00 | 18.00 | 259994.00 | 56.70 | 65.26 |
| 2022-12-22 | 227623.00 | 0.00 | 541783.00 | 42.01 | 64.27 |
| 2022-12-21 | 125485.00 | 15.00 | 227274.00 | 55.21 | 66.54 |
| 2022-12-20 | 191602.00 | 0.00 | 395150.00 | 48.49 | 64.39 |
| 2022-12-19 | 157756.00 | 0.00 | 395456.00 | 39.89 | 64.18 |
| 2022-12-16 | 101528.00 | 684.00 | 245334.00 | 41.38 | 66.09 |
| 2022-12-15 | 196881.00 | 3.00 | 345245.00 | 57.03 | 67.60 |
| 2022-12-14 | 96228.00 | 36.00 | 314877.00 | 30.56 | 72.83 |
| 2022-12-13 | 195050.00 | 360.00 | 563077.00 | 34.64 | 73.85 |
| 2022-12-12 | 139496.00 | 587.00 | 387218.00 | 36.03 | 72.43 |
| 2022-12-09 | 116716.00 | 1011.00 | 373987.00 | 31.21 | 69.58 |
| 2022-12-08 | 225198.00 | 431.00 | 654828.00 | 34.39 | 71.47 |
| 2022-12-07 | 187552.00 | 0.00 | 320804.00 | 58.46 | 69.13 |
| 2022-12-06 | 321284.00 | 1933.00 | 596932.00 | 53.82 | 69.35 |
| 2022-12-05 | 1602888.00 | 114.00 | 2127562.00 | 75.34 | 74.61 |
| 2022-12-02 | 315051.00 | 1902.00 | 697417.00 | 45.17 | 75.54 |
| 2022-12-01 | 198789.00 | 0.00 | 403571.00 | 49.26 | 76.19 |
| 2022-11-30 | 261994.00 | 0.00 | 432909.00 | 60.52 | 77.02 |
| 2022-11-29 | 302221.00 | 0.00 | 595927.00 | 50.71 | 72.13 |
| 2022-11-28 | 512495.00 | 1106.00 | 844028.00 | 60.72 | 71.99 |
| 2022-11-25 | 219683.00 | 5539.00 | 287517.00 | 76.41 | 75.52 |
| 2022-11-23 | 68370.00 | 0.00 | 159222.00 | 42.94 | 74.94 |
| 2022-11-22 | 152651.00 | 138.00 | 384163.00 | 39.74 | 73.08 |
| 2022-11-21 | 115048.00 | 837.00 | 237099.00 | 48.52 | 70.77 |
| 2022-11-18 | 276726.00 | 0.00 | 418396.00 | 66.14 | 73.08 |
| 2022-11-17 | 203183.00 | 138.00 | 541176.00 | 37.54 | 71.39 |
| 2022-11-16 | 238634.00 | 58.00 | 364383.00 | 65.49 | 72.57 |
| 2022-11-15 | 356827.00 | 26.00 | 591155.00 | 60.36 | 80.01 |
| 2022-11-14 | 276014.00 | 105.00 | 431026.00 | 64.04 | 74.99 |
| 2022-11-11 | 447764.00 | 10.00 | 701939.00 | 63.79 | 76.28 |
| 2022-11-10 | 345951.00 | 0.00 | 946258.00 | 36.56 | 74.46 |
| 2022-11-09 | 308927.00 | 498.00 | 443858.00 | 69.60 | 64.61 |
| 2022-11-08 | 237920.00 | 0.00 | 602015.00 | 39.52 | 68.01 |
| 2022-11-07 | 279583.00 | 3.00 | 562593.00 | 49.70 | 65.97 |
| 2022-11-04 | 437641.00 | 1070.00 | 746668.00 | 58.61 | 63.71 |
| 2022-11-03 | 426125.00 | 2291.00 | 1131520.00 | 37.66 | 63.25 |
| 2022-11-02 | 1761665.00 | 4627.00 | 3636017.00 | 48.45 | 63.29 |
| 2022-11-01 | 471850.00 | 24.00 | 601876.00 | 78.40 | 80.08 |
| 2022-10-31 | 349351.00 | 0.00 | 516608.00 | 67.62 | 78.96 |
| 2022-10-28 | 139204.00 | 0.00 | 318906.00 | 43.65 | 80.50 |
| 2022-10-27 | 215397.00 | 596.00 | 308706.00 | 69.77 | 78.42 |
| 2022-10-26 | 266847.00 | 3256.00 | 389100.00 | 68.58 | 79.89 |
| 2022-10-25 | 144686.00 | 86.00 | 293014.00 | 49.38 | 79.36 |
| 2022-10-24 | 177934.00 | 0.00 | 321600.00 | 55.33 | 76.88 |
| 2022-10-21 | 207677.00 | 0.00 | 339513.00 | 61.17 | 76.91 |
| 2022-10-20 | 192516.00 | 81.00 | 292395.00 | 65.84 | 75.55 |
| 2022-10-19 | 117485.00 | 0.00 | 180735.00 | 65.00 | 76.13 |
| 2022-10-18 | 215066.00 | 2303.00 | 336440.00 | 63.92 | 76.26 |
| 2022-10-17 | 235878.00 | 329.00 | 321775.00 | 73.31 | 75.11 |
| 2022-10-14 | 302561.00 | 151.00 | 468297.00 | 64.61 | 73.44 |
| 2022-10-13 | 283550.00 | 193.00 | 377148.00 | 75.18 | 78.09 |
| 2022-10-12 | 273291.00 | 0.00 | 371487.00 | 73.57 | 75.83 |
| 2022-10-11 | 412563.00 | 2137.00 | 1138885.00 | 36.23 | 77.36 |
| 2022-10-10 | 214612.00 | 6282.00 | 454680.00 | 47.20 | 80.00 |
| 2022-10-07 | 194227.00 | 52.00 | 286981.00 | 67.68 | 81.75 |
| 2022-10-06 | 125424.00 | 89.00 | 277861.00 | 45.14 | 87.77 |
| 2022-10-05 | 161086.00 | 0.00 | 242327.00 | 66.47 | 89.89 |
| 2022-10-04 | 213170.00 | 603.00 | 455775.00 | 46.77 | 89.27 |
| 2022-10-03 | 246787.00 | 924.00 | 711054.00 | 34.71 | 86.09 |
| 2022-09-30 | 610890.00 | 272.00 | 957292.00 | 63.81 | 82.62 |
| 2022-09-29 | 470826.00 | 360.00 | 881099.00 | 53.44 | NaN |
| 2022-09-28 | 437994.00 | 740.00 | 1099161.00 | 39.85 | NaN |
| 2022-09-27 | 178377.00 | 865.00 | 337465.00 | 52.86 | NaN |
| 2022-09-26 | 332685.00 | 48.00 | 518316.00 | 64.19 | NaN |
| 2022-09-23 | 436165.00 | 2824.00 | 643209.00 | 67.81 | NaN |
| 2022-09-22 | 359586.00 | 1576.00 | 629309.00 | 57.14 | NaN |
| 2022-09-21 | 129869.00 | 64.00 | 196569.00 | 66.07 | NaN |
| 2022-09-20 | 94493.00 | 98.00 | 148644.00 | 63.57 | NaN |
| 2022-09-19 | 115879.00 | 15.00 | 207751.00 | 55.78 | NaN |
| 2022-09-16 | 150221.00 | 0.00 | 318116.00 | 47.22 | NaN |
| 2022-09-15 | 99532.00 | 101.00 | 214763.00 | 46.35 | NaN |
| 2022-09-14 | 127622.00 | 17.00 | 274717.00 | 46.46 | NaN |
| 2022-09-13 | 173624.00 | 521.00 | 288535.00 | 60.17 | NaN |
| 2022-09-12 | 126400.00 | 100.00 | 338542.00 | 37.34 | NaN |
| 2022-09-09 | 148277.00 | 20.00 | 229370.00 | 64.65 | NaN |
| 2022-09-08 | 231141.00 | 8104.00 | 315508.00 | 73.26 | NaN |
| 2022-09-07 | 167676.00 | 0.00 | 231748.00 | 72.35 | NaN |
| 2022-09-06 | 206516.00 | 1.00 | 310707.00 | 66.47 | NaN |
| 2022-09-02 | 136217.00 | 10.00 | 248251.00 | 54.87 | NaN |
| 2022-09-01 | 178848.00 | 0.00 | 337115.00 | 53.05 | NaN |
| 2022-08-31 | 139274.00 | 68.00 | 255996.00 | 54.40 | NaN |
| 2022-08-30 | 117962.00 | 1093.00 | 206424.00 | 57.15 | NaN |
| 2022-08-29 | 148073.00 | 3.00 | 343284.00 | 43.13 | NaN |
| 2022-08-26 | 210299.00 | 22.00 | 269476.00 | 78.04 | NaN |
| 2022-08-25 | 150200.00 | 28.00 | 260459.00 | 57.67 | NaN |
| 2022-08-24 | 75325.00 | 908.00 | 148022.00 | 50.89 | NaN |
| 2022-08-23 | 76199.00 | 62.00 | 209746.00 | 36.33 | NaN |
| 2022-08-22 | 187086.00 | 169.00 | 311634.00 | 60.03 | NaN |
| 2022-08-19 | 186874.00 | 15.00 | 279348.00 | 66.90 | NaN |
| 2022-08-18 | 69126.00 | 186.00 | 201255.00 | 34.35 | NaN |
| 2022-08-17 | 141376.00 | 27.00 | 342848.00 | 41.24 | NaN |
| 2022-08-16 | 117282.00 | 1076.00 | 277366.00 | 42.28 | NaN |
| 2022-08-15 | 90003.00 | 0.00 | 239958.00 | 37.51 | NaN |
| 2022-08-12 | 182438.00 | 20.00 | 316492.00 | 57.64 | NaN |
| 2022-08-11 | 85896.00 | 784.00 | 249171.00 | 34.47 | NaN |
| 2022-08-10 | 147691.00 | 268.00 | 224050.00 | 65.92 | NaN |
| 2022-08-09 | 192560.00 | 0.00 | 449294.00 | 42.86 | NaN |
| 2022-08-08 | 93799.00 | 575.00 | 156068.00 | 60.10 | NaN |
| 2022-08-05 | 91557.00 | 0.00 | 159575.00 | 57.38 | NaN |
| 2022-08-04 | 190373.00 | 144.00 | 310172.00 | 61.38 | NaN |
| 2022-08-03 | 265976.00 | 507.00 | 571568.00 | 46.53 | NaN |
| 2022-08-02 | 256982.00 | 512.00 | 448944.00 | 57.24 | NaN |
| 2022-08-01 | 203356.00 | 201.00 | 452068.00 | 44.98 | NaN |
| 2022-07-29 | 136500.00 | 21.00 | 284566.00 | 47.97 | NaN |
| 2022-07-28 | 82446.00 | 0.00 | 212285.00 | 38.84 | NaN |
| 2022-07-27 | 111346.00 | 344.00 | 229387.00 | 48.54 | NaN |
| 2022-07-26 | 82433.00 | 77.00 | 177981.00 | 46.32 | NaN |
| 2022-07-25 | 91905.00 | 100.00 | 178551.00 | 51.47 | NaN |
| 2022-07-22 | 150125.00 | 0.00 | 247551.00 | 60.64 | NaN |
| 2022-07-21 | 242865.00 | 180.00 | 376693.00 | 64.47 | NaN |
| 2022-07-20 | 156950.00 | 457.00 | 303341.00 | 51.74 | NaN |
| 2022-07-19 | 205442.00 | 807.00 | 372740.00 | 55.12 | NaN |
| 2022-07-18 | 126629.00 | 1806.00 | 203177.00 | 62.32 | NaN |
| 2022-07-15 | 156077.00 | 6426.00 | 267652.00 | 58.31 | NaN |
| 2022-07-14 | 120788.00 | 20.00 | 215050.00 | 56.17 | NaN |
| 2022-07-13 | 265106.00 | 90.00 | 456618.00 | 58.06 | NaN |
| 2022-07-12 | 154556.00 | 400.00 | 506052.00 | 30.54 | NaN |
| 2022-07-11 | 130481.00 | 200.00 | 382143.00 | 34.14 | NaN |
| 2022-07-08 | 120398.00 | 30.00 | 365226.00 | 32.97 | NaN |
| 2022-07-07 | 155860.00 | 106.00 | 521632.00 | 29.88 | NaN |
| 2022-07-06 | 385583.00 | 36.00 | 620889.00 | 62.10 | NaN |
| 2022-07-05 | 368998.00 | 50.00 | 677835.00 | 54.44 | NaN |
| 2022-07-01 | 228314.00 | 0.00 | 464570.00 | 49.15 | NaN |
| 2022-06-30 | 354513.00 | 1807.00 | 588954.00 | 60.19 | NaN |
| 2022-06-29 | 1111249.00 | 34219.00 | 2117499.00 | 52.48 | NaN |
| 2022-06-28 | 347869.00 | 119.00 | 530346.00 | 65.59 | NaN |
| 2022-06-27 | 396062.00 | 194.00 | 619175.00 | 63.97 | NaN |
| 2022-06-24 | 979721.00 | 202.00 | 1293282.00 | 75.75 | NaN |
| 2022-06-23 | 169066.00 | 522.00 | 261598.00 | 64.63 | NaN |
| 2022-06-22 | 234476.00 | 61.00 | 510224.00 | 45.96 | NaN |
| 2022-06-21 | 251325.00 | 116.00 | 481358.00 | 52.21 | NaN |
| 2022-06-17 | 152310.00 | 51.00 | 322312.00 | 47.26 | NaN |
| 2022-06-16 | 489632.00 | 201.00 | 656441.00 | 74.59 | NaN |
| 2022-06-15 | 236873.00 | 526.00 | 388527.00 | 60.97 | NaN |
| 2022-06-14 | 164730.00 | 508.00 | 309364.00 | 53.25 | NaN |
| 2022-06-13 | 207911.00 | 1784.00 | 283540.00 | 73.33 | NaN |
| 2022-06-10 | 130382.00 | 930.00 | 215648.00 | 60.46 | NaN |
| 2022-06-09 | 87063.00 | 23.00 | 144250.00 | 60.36 | NaN |
| 2022-06-08 | 97483.00 | 0.00 | 139980.00 | 69.64 | NaN |
| 2022-06-07 | 82891.00 | 0.00 | 189334.00 | 43.78 | NaN |
| 2022-06-06 | 100789.00 | 0.00 | 207475.00 | 48.58 | NaN |
| 2022-06-03 | 176692.00 | 83.00 | 293329.00 | 60.24 | NaN |
| 2022-06-02 | 166571.00 | 157.00 | 386774.00 | 43.07 | NaN |
| 2022-06-01 | 159426.00 | 2645.00 | 283523.00 | 56.23 | NaN |
| 2022-05-31 | 131611.00 | 263.00 | 294602.00 | 44.67 | NaN |
| 2022-05-27 | 86652.00 | 6.00 | 219801.00 | 39.42 | NaN |
| 2022-05-26 | 128106.00 | 6.00 | 226620.00 | 56.53 | NaN |
| 2022-05-25 | 99204.00 | 668.00 | 207774.00 | 47.75 | NaN |
| 2022-05-24 | 75145.00 | 0.00 | 284247.00 | 26.44 | NaN |
| 2022-05-23 | 79217.00 | 3025.00 | 165412.00 | 47.89 | NaN |
| 2022-05-20 | 124529.00 | 677.00 | 214029.00 | 58.18 | NaN |
| 2022-05-19 | 110980.00 | 52.00 | 210662.00 | 52.68 | NaN |
| 2022-05-18 | 108768.00 | 0.00 | 177436.00 | 61.30 | NaN |
| 2022-05-17 | 93227.00 | 0.00 | 238387.00 | 39.11 | NaN |
| 2022-05-16 | 111534.00 | 4.00 | 184585.00 | 60.42 | NaN |
| 2022-05-13 | 141806.00 | 362.00 | 249182.00 | 56.91 | NaN |
| 2022-05-12 | 96513.00 | 107.00 | 261806.00 | 36.86 | NaN |
| 2022-05-11 | 205470.00 | 115.00 | 426602.00 | 48.16 | NaN |
| 2022-05-10 | 195486.00 | 1666.00 | 375285.00 | 52.09 | NaN |
| 2022-05-09 | 245626.00 | 294.00 | 555724.00 | 44.20 | NaN |
| 2022-05-06 | 138444.00 | 24.00 | 277047.00 | 49.97 | NaN |
| 2022-05-05 | 154933.00 | 354.00 | 296230.00 | 52.30 | NaN |
| 2022-05-04 | 119439.00 | 0.00 | 189799.00 | 62.93 | NaN |
| 2022-05-03 | 207164.00 | 1188.00 | 274255.00 | 75.54 | NaN |
| 2022-05-02 | 172804.00 | 16.00 | 260169.00 | 66.42 | NaN |
| 2022-04-29 | 220954.00 | 1673.00 | 334195.00 | 66.12 | NaN |
| 2022-04-28 | 318928.00 | 685.00 | 502242.00 | 63.50 | NaN |
| 2022-04-27 | 104899.00 | 823.00 | 228611.00 | 45.89 | NaN |
| 2022-04-26 | 192374.00 | 121.00 | 402212.00 | 47.83 | NaN |
| 2022-04-25 | 185501.00 | 24.00 | 290747.00 | 63.80 | NaN |
| 2022-04-22 | 298021.00 | 65.00 | 484458.00 | 61.52 | NaN |
| 2022-04-21 | 178747.00 | 2179.00 | 271266.00 | 65.89 | NaN |
| 2022-04-20 | 202612.00 | 98.00 | 336031.00 | 60.30 | NaN |
| 2022-04-19 | 179081.00 | 283.00 | 243934.00 | 73.41 | NaN |
| 2022-04-18 | 121898.00 | 0.00 | 182490.00 | 66.80 | NaN |
| 2022-04-14 | 170169.00 | 5371.00 | 313763.00 | 54.23 | NaN |
| 2022-04-13 | 245679.00 | 606.00 | 408147.00 | 60.19 | NaN |
| 2022-04-12 | 423168.00 | 478.00 | 776937.00 | 54.47 | NaN |
| 2022-04-11 | 123421.00 | 1152.00 | 300813.00 | 41.03 | NaN |
| 2022-04-08 | 103347.00 | 758.00 | 310922.00 | 33.24 | NaN |
| 2022-04-07 | 265872.00 | 52.00 | 409720.00 | 64.89 | NaN |
| 2022-04-06 | 190658.00 | 31.00 | 748468.00 | 25.47 | NaN |
| 2022-04-05 | 260089.00 | 0.00 | 487581.00 | 53.34 | NaN |
| 2022-04-04 | 115246.00 | 155.00 | 397927.00 | 28.96 | NaN |
| 2022-04-01 | 204627.00 | 45.00 | 385108.00 | 53.13 | NaN |
| 2022-03-31 | 139450.00 | 151.00 | 370714.00 | 37.62 | NaN |
| 2022-03-30 | 109041.00 | 3235.00 | 417646.00 | 26.11 | NaN |
| 2022-03-29 | 131864.00 | 0.00 | 204306.00 | 64.54 | NaN |
| 2022-03-28 | 95845.00 | 35.00 | 169583.00 | 56.52 | NaN |
| 2022-03-25 | 117189.00 | 0.00 | 226737.00 | 51.68 | NaN |
| 2022-03-24 | 113937.00 | 258.00 | 176842.00 | 64.43 | NaN |
| 2022-03-23 | 139021.00 | 14.00 | 174906.00 | 79.48 | NaN |
| 2022-03-22 | 136644.00 | 2854.00 | 215435.00 | 63.43 | NaN |
| 2022-03-21 | 107384.00 | 200.00 | 196750.00 | 54.58 | NaN |
| 2022-03-18 | 129204.00 | 1000.00 | 377103.00 | 34.26 | NaN |
| 2022-03-17 | 104499.00 | 0.00 | 209320.00 | 49.92 | NaN |
| 2022-03-16 | 159317.00 | 57.00 | 261433.00 | 60.94 | NaN |
| 2022-03-15 | 165508.00 | 13.00 | 818511.00 | 20.22 | NaN |
| 2022-03-14 | 192500.00 | 13.00 | 713394.00 | 26.98 | NaN |
| 2022-03-11 | 108523.00 | 146.00 | 618667.00 | 17.54 | NaN |
| 2022-03-10 | 114141.00 | 3.00 | 669173.00 | 17.06 | NaN |
| 2022-03-09 | 165711.00 | 69.00 | 376216.00 | 44.05 | NaN |
| 2022-03-08 | 226937.00 | 117.00 | 552657.00 | 41.06 | NaN |
| 2022-03-07 | 266153.00 | 244.00 | 835552.00 | 31.85 | NaN |
| 2022-03-04 | 172591.00 | 1.00 | 530986.00 | 32.50 | NaN |
| 2022-03-03 | 118108.00 | 65.00 | 248060.00 | 47.61 | NaN |
| 2022-03-02 | 110354.00 | 423.00 | 524673.00 | 21.03 | NaN |
| 2022-03-01 | 224680.00 | 0.00 | 367619.00 | 61.12 | NaN |
| 2022-02-28 | 133309.00 | 303.00 | 286273.00 | 46.57 | NaN |
| 2022-02-25 | 125607.00 | 3425.00 | 158955.00 | 79.02 | NaN |
| 2022-02-24 | 137079.00 | 0.00 | 189079.00 | 72.50 | NaN |
| 2022-02-23 | 186975.00 | 19.00 | 248041.00 | 75.38 | NaN |
| 2022-02-22 | 146944.00 | 0.00 | 221496.00 | 66.34 | NaN |
| 2022-02-18 | 125442.00 | 0.00 | 172135.00 | 72.87 | NaN |
| 2022-02-17 | 273419.00 | 163.00 | 331794.00 | 82.41 | NaN |
| 2022-02-16 | 121924.00 | 288.00 | 222626.00 | 54.77 | NaN |
| 2022-02-15 | 175058.00 | 104.00 | 211490.00 | 82.77 | NaN |
| 2022-02-14 | 189141.00 | 771.00 | 290729.00 | 65.06 | NaN |
| 2022-02-11 | 118945.00 | 13.00 | 169332.00 | 70.24 | NaN |
| 2022-02-10 | 189697.00 | 231.00 | 530881.00 | 35.73 | NaN |
| 2022-02-09 | 138531.00 | 143.00 | 260980.00 | 53.08 | NaN |
| 2022-02-08 | 137433.00 | 5.00 | 419634.00 | 32.75 | NaN |
| 2022-02-07 | 266003.00 | 0.00 | 614192.00 | 43.31 | NaN |
| 2022-02-04 | 216137.00 | 208.00 | 469918.00 | 45.99 | NaN |
| 2022-02-03 | 504724.00 | 568.00 | 809995.00 | 62.31 | NaN |
| 2022-02-02 | 288421.00 | 2.00 | 405817.00 | 71.07 | NaN |
| 2022-02-01 | 417239.00 | 0.00 | 684750.00 | 60.93 | NaN |
| 2022-01-31 | 185356.00 | 2271.00 | 361405.00 | 51.29 | NaN |
| 2022-01-28 | 241282.00 | 0.00 | 736722.00 | 32.75 | NaN |
| 2022-01-27 | 368585.00 | 297.00 | 853981.00 | 43.16 | NaN |
| 2022-01-26 | 191148.00 | 1307.00 | 418462.00 | 45.68 | NaN |
| 2022-01-25 | 322618.00 | 11608.00 | 467133.00 | 69.06 | NaN |
| 2022-01-24 | 330677.00 | 1133.00 | 588177.00 | 56.22 | NaN |
| 2022-01-21 | 255469.00 | 0.00 | 490421.00 | 52.09 | NaN |
| 2022-01-20 | 216666.00 | 1100.00 | 552940.00 | 39.18 | NaN |
| 2022-01-19 | 295981.00 | 4.00 | 438941.00 | 67.43 | NaN |
| 2022-01-18 | 124183.00 | 193.00 | 185505.00 | 66.94 | NaN |
| 2022-01-14 | 110543.00 | 2769.00 | 192506.00 | 57.42 | NaN |
| 2022-01-13 | 147432.00 | 102.00 | 247574.00 | 59.55 | NaN |
| 2022-01-12 | 170035.00 | 3976.00 | 283402.00 | 60.00 | NaN |
| 2022-01-11 | 167064.00 | 0.00 | 260592.00 | 64.11 | NaN |
| 2022-01-10 | 335783.00 | 1016.00 | 422330.00 | 79.51 | NaN |
| 2022-01-07 | 182987.00 | 6.00 | 442485.00 | 41.35 | NaN |
| 2022-01-06 | 157978.00 | 0.00 | 420095.00 | 37.61 | NaN |
| 2022-01-05 | 189494.00 | 26.00 | 639655.00 | 29.62 | NaN |
| 2022-01-04 | 112767.00 | 2746.00 | 369072.00 | 30.55 | NaN |
| 2022-01-03 | 92246.00 | 1.00 | 236811.00 | 38.95 | NaN |
| 2021-12-31 | 36702.00 | 0.00 | 86236.00 | 42.56 | NaN |
| 2021-12-30 | 48889.00 | 200.00 | 114865.00 | 42.56 | NaN |
| 2021-12-29 | 67512.00 | 0.00 | 188750.00 | 35.77 | NaN |
| 2021-12-28 | 86541.00 | 1.00 | 266394.00 | 32.49 | NaN |
| 2021-12-27 | 70450.00 | 600.00 | 239818.00 | 29.38 | NaN |
| 2021-12-23 | 83337.00 | 0.00 | 285680.00 | 29.17 | NaN |
| 2021-12-22 | 210956.00 | 0.00 | 455359.00 | 46.33 | NaN |
| 2021-12-21 | 243107.00 | 20.00 | 418023.00 | 58.16 | NaN |
| 2021-12-20 | 152103.00 | 1134.00 | 257924.00 | 58.97 | NaN |
| 2021-12-17 | 161712.00 | 360.00 | 265639.00 | 60.88 | NaN |
| 2021-12-16 | 207135.00 | 3659.00 | 480804.00 | 43.08 | NaN |
| 2021-12-15 | 1032240.00 | 3422.00 | 1694957.00 | 60.90 | NaN |
| 2021-12-14 | 80313.00 | 0.00 | 224196.00 | 35.82 | NaN |
| 2021-12-13 | 54821.00 | 290.00 | 165321.00 | 33.16 | NaN |
| 2021-12-10 | 37676.00 | 1.00 | 131374.00 | 28.68 | NaN |
| 2021-12-09 | 75970.00 | 490.00 | 213888.00 | 35.52 | NaN |
| 2021-12-08 | 75787.00 | 2908.00 | 292861.00 | 25.88 | NaN |
| 2021-12-07 | 108782.00 | 0.00 | 275063.00 | 39.55 | NaN |
| 2021-12-06 | 101346.00 | 2286.00 | 209141.00 | 48.46 | NaN |
| 2021-12-03 | 146134.00 | 846.00 | 271535.00 | 53.82 | NaN |
| 2021-12-02 | 173862.00 | 1100.00 | 365163.00 | 47.61 | NaN |
| 2021-12-01 | 161362.00 | 800.00 | 352861.00 | 45.73 | NaN |
| 2021-11-30 | 405430.00 | 200.00 | 607507.00 | 66.74 | NaN |
| 2021-11-29 | 112907.00 | 425.00 | 251746.00 | 44.85 | NaN |
| 2021-11-26 | 97087.00 | 166.00 | 217175.00 | 44.70 | NaN |
| 2021-11-24 | 79356.00 | 400.00 | 261654.00 | 30.33 | NaN |
| 2021-11-23 | 116375.00 | 100.00 | 287127.00 | 40.53 | NaN |
| 2021-11-22 | 95479.00 | 310.00 | 271682.00 | 35.14 | NaN |
| 2021-11-19 | 62559.00 | 173.00 | 187220.00 | 33.41 | NaN |
| 2021-11-18 | 55142.00 | 5.00 | 167745.00 | 32.87 | NaN |
| 2021-11-17 | 98118.00 | 5774.00 | 220315.00 | 44.54 | NaN |
| 2021-11-16 | 76424.00 | 0.00 | 254907.00 | 29.98 | NaN |
| 2021-11-15 | 51021.00 | 916.00 | 182346.00 | 27.98 | NaN |
| 2021-11-12 | 61803.00 | 7.00 | 293430.00 | 21.06 | NaN |
| 2021-11-11 | 88903.00 | 200.00 | 213821.00 | 41.58 | NaN |
| 2021-11-10 | 82175.00 | 520.00 | 274435.00 | 29.94 | NaN |
| 2021-11-09 | 82212.00 | 1900.00 | 176765.00 | 46.51 | NaN |
| 2021-11-08 | 124013.00 | 75.00 | 327502.00 | 37.87 | NaN |
| 2021-11-05 | 59540.00 | 2896.00 | 262578.00 | 22.68 | NaN |
| 2021-11-04 | 151063.00 | 115.00 | 414126.00 | 36.48 | NaN |
| 2021-11-03 | 67993.00 | 0.00 | 154582.00 | 43.99 | NaN |
| 2021-11-02 | 79341.00 | 234.00 | 137210.00 | 57.82 | NaN |
| 2021-11-01 | 68461.00 | 200.00 | 120230.00 | 56.94 | NaN |
| 2021-10-29 | 103602.00 | 188.00 | 156599.00 | 66.16 | NaN |
| 2021-10-28 | 129861.00 | 36.00 | 219599.00 | 59.14 | NaN |
| 2021-10-27 | 160825.00 | 22.00 | 398050.00 | 40.40 | NaN |
| 2021-10-26 | 159203.00 | 3141.00 | 280040.00 | 56.85 | NaN |
| 2021-10-25 | 214735.00 | 33.00 | 452372.00 | 47.47 | NaN |
| 2021-10-22 | 197612.00 | 215.00 | 271686.00 | 72.74 | NaN |
| 2021-10-21 | 91616.00 | 400.00 | 231208.00 | 39.62 | NaN |
| 2021-10-20 | 88357.00 | 120.00 | 156767.00 | 56.36 | NaN |
| 2021-10-19 | 48032.00 | 41.00 | 103503.00 | 46.41 | NaN |
| 2021-10-18 | 60710.00 | 305.00 | 148781.00 | 40.80 | NaN |
| 2021-10-15 | 175916.00 | 101.00 | 267304.00 | 65.81 | NaN |
| 2021-10-14 | 165796.00 | 43.00 | 248849.00 | 66.63 | NaN |
| 2021-10-13 | 83272.00 | 49.00 | 127750.00 | 65.18 | NaN |
| 2021-10-12 | 88257.00 | 0.00 | 127545.00 | 69.20 | NaN |
| 2021-10-11 | 83175.00 | 6763.00 | 121693.00 | 68.35 | NaN |
| 2021-10-08 | 81808.00 | 0.00 | 177807.00 | 46.01 | NaN |
| 2021-10-07 | 60766.00 | 0.00 | 83574.00 | 72.71 | NaN |
| 2021-10-06 | 98190.00 | 0.00 | 168035.00 | 58.43 | NaN |
| 2021-10-05 | 67824.00 | 0.00 | 247804.00 | 27.37 | NaN |
| 2021-10-04 | 69568.00 | 0.00 | 300424.00 | 23.16 | NaN |
| 2021-10-01 | 59531.00 | 0.00 | 239279.00 | 24.88 | NaN |
| 2021-09-30 | 148649.00 | 0.00 | 209526.00 | 70.95 | NaN |
| 2021-09-29 | 234354.00 | 5012.00 | 480183.00 | 48.81 | NaN |
| 2021-09-28 | 118505.00 | 629.00 | 320727.00 | 36.95 | NaN |
| 2021-09-27 | 52809.00 | 141.00 | 220530.00 | 23.95 | NaN |
| 2021-09-24 | 56722.00 | 0.00 | 183923.00 | 30.84 | NaN |
| 2021-09-23 | 141931.00 | 0.00 | 263744.00 | 53.81 | NaN |
| 2021-09-22 | 113212.00 | 16.00 | 233651.00 | 48.45 | NaN |
| 2021-09-21 | 87903.00 | 0.00 | 137938.00 | 63.73 | NaN |
| 2021-09-20 | 114444.00 | 272.00 | 211582.00 | 54.09 | NaN |
| 2021-09-17 | 127532.00 | 912.00 | 169420.00 | 75.28 | NaN |
| 2021-09-16 | 271449.00 | 10153.00 | 400863.00 | 67.72 | NaN |
| 2021-09-15 | 317307.00 | 2594.00 | 376876.00 | 84.19 | NaN |
| 2021-09-14 | 303809.00 | 1701.00 | 412265.00 | 73.69 | NaN |
| 2021-09-13 | 98633.00 | 0.00 | 193052.00 | 51.09 | NaN |
| 2021-09-10 | 71105.00 | 831.00 | 140682.00 | 50.54 | NaN |
| 2021-09-09 | 41325.00 | 0.00 | 131591.00 | 31.40 | NaN |
| 2021-09-08 | 61820.00 | 0.00 | 87794.00 | 70.41 | NaN |
| 2021-09-07 | 103450.00 | 334.00 | 163561.00 | 63.25 | NaN |
| 2021-09-03 | 83804.00 | 80.00 | 128777.00 | 65.08 | NaN |
| 2021-09-02 | 86276.00 | 2271.00 | 166776.00 | 51.73 | NaN |
| 2021-09-01 | 177667.00 | 270.00 | 269865.00 | 65.84 | NaN |
| 2021-08-31 | 111411.00 | 4879.00 | 164337.00 | 67.79 | NaN |
| 2021-08-30 | 50948.00 | 294.00 | 76448.00 | 66.64 | NaN |
| 2021-08-27 | 95258.00 | 0.00 | 155854.00 | 61.12 | NaN |
| 2021-08-26 | 108137.00 | 56.00 | 230748.00 | 46.86 | NaN |
| 2021-08-25 | 70869.00 | 0.00 | 110685.00 | 64.03 | NaN |
| 2021-08-24 | 67945.00 | 0.00 | 149437.00 | 45.47 | NaN |
| 2021-08-23 | 90068.00 | 95.00 | 163448.00 | 55.10 | NaN |
| 2021-08-20 | 69293.00 | 0.00 | 185191.00 | 37.42 | NaN |
| 2021-08-19 | 60973.00 | 986.00 | 101123.00 | 60.30 | NaN |
| 2021-08-18 | 48717.00 | 1491.00 | 73641.00 | 66.15 | NaN |
| 2021-08-17 | 64686.00 | 2025.00 | 159932.00 | 40.45 | NaN |
| 2021-08-16 | 41706.00 | 93.00 | 64687.00 | 64.47 | NaN |
| 2021-08-13 | 403817.00 | 314.00 | 444524.00 | 90.84 | NaN |
| 2021-08-12 | 328300.00 | 105.00 | 456574.00 | 71.91 | NaN |
| 2021-08-11 | 173582.00 | 0.00 | 264553.00 | 65.61 | NaN |
| 2021-08-10 | 105426.00 | 0.00 | 187734.00 | 56.16 | NaN |
| 2021-08-09 | 80186.00 | 5.00 | 155896.00 | 51.44 | NaN |
| 2021-08-06 | 58371.00 | 56.00 | 160719.00 | 36.32 | NaN |
| 2021-08-05 | 85032.00 | 0.00 | 151230.00 | 56.23 | NaN |
| 2021-08-04 | 151674.00 | 392.00 | 308702.00 | 49.13 | NaN |
| 2021-08-03 | 77966.00 | 0.00 | 194297.00 | 40.13 | NaN |
| 2021-08-02 | 89892.00 | 350.00 | 186062.00 | 48.31 | NaN |
| 2021-07-30 | 64895.00 | 1173.00 | 109509.00 | 59.26 | NaN |
| 2021-07-29 | 151892.00 | 900.00 | 272635.00 | 55.71 | NaN |
| 2021-07-28 | 154803.00 | 0.00 | 375401.00 | 41.24 | NaN |
| 2021-07-27 | 206778.00 | 0.00 | 308872.00 | 66.95 | NaN |
| 2021-07-26 | 105632.00 | 2537.00 | 187443.00 | 56.35 | NaN |
| 2021-07-23 | 59671.00 | 0.00 | 96667.00 | 61.73 | NaN |
| 2021-07-22 | 61646.00 | 0.00 | 90455.00 | 68.15 | NaN |
| 2021-07-21 | 53683.00 | 51.00 | 129528.00 | 41.45 | NaN |
| 2021-07-20 | 138828.00 | 4140.00 | 207172.00 | 67.01 | NaN |
| 2021-07-19 | 98982.00 | 200.00 | 168712.00 | 58.67 | NaN |
| 2021-07-16 | 46912.00 | 0.00 | 99355.00 | 47.22 | NaN |
| 2021-07-15 | 54636.00 | 1100.00 | 97626.00 | 55.96 | NaN |
| 2021-07-14 | 75516.00 | 0.00 | 189445.00 | 39.86 | NaN |
| 2021-07-13 | 55613.00 | 19.00 | 124618.00 | 44.63 | NaN |
| 2021-07-12 | 60902.00 | 0.00 | 185403.00 | 32.85 | NaN |
| 2021-07-09 | 51240.00 | 0.00 | 157473.00 | 32.54 | NaN |
| 2021-07-08 | 81325.00 | 0.00 | 137499.00 | 59.15 | NaN |
| 2021-07-07 | 72409.00 | 100.00 | 113686.00 | 63.69 | NaN |
| 2021-07-06 | 72848.00 | 300.00 | 159967.00 | 45.54 | NaN |
| 2021-07-02 | 42592.00 | 0.00 | 91162.00 | 46.72 | NaN |
| 2021-07-01 | 78797.00 | 3500.00 | 153883.00 | 51.21 | NaN |
| 2021-06-30 | 132532.00 | 3820.00 | 174809.00 | 75.82 | NaN |
| 2021-06-29 | 156994.00 | 0.00 | 263479.00 | 59.59 | NaN |
| 2021-06-28 | 84319.00 | 0.00 | 185468.00 | 45.46 | NaN |
| 2021-06-25 | 44863.00 | 0.00 | 132277.00 | 33.92 | NaN |
| 2021-06-24 | 51065.00 | 0.00 | 144981.00 | 35.22 | NaN |
| 2021-06-23 | 157891.00 | 0.00 | 281198.00 | 56.15 | NaN |
| 2021-06-22 | 218374.00 | 505.00 | 336052.00 | 64.98 | NaN |
| 2021-06-21 | 107208.00 | 0.00 | 215059.00 | 49.85 | NaN |
| 2021-06-18 | 146720.00 | 3.00 | 242890.00 | 60.41 | NaN |
| 2021-06-17 | 106737.00 | 111.00 | 202138.00 | 52.80 | NaN |
| 2021-06-16 | 214086.00 | 0.00 | 257127.00 | 83.26 | NaN |
| 2021-06-15 | 164248.00 | 919.00 | 319377.00 | 51.43 | NaN |
| 2021-06-14 | 168022.00 | 436.00 | 342502.00 | 49.06 | NaN |
| 2021-06-11 | 81073.00 | 101.00 | 231027.00 | 35.09 | NaN |
| 2021-06-10 | 70825.00 | 1539.00 | 522034.00 | 13.57 | NaN |
| 2021-06-09 | 88056.00 | 0.00 | 138331.00 | 63.66 | NaN |
| 2021-06-08 | 95458.00 | 5608.00 | 207216.00 | 46.07 | NaN |
| 2021-06-07 | 114036.00 | 1842.00 | 185670.00 | 61.42 | NaN |
| 2021-06-04 | 70750.00 | 203.00 | 130237.00 | 54.32 | NaN |
| 2021-06-03 | 105695.00 | 2900.00 | 211741.00 | 49.92 | NaN |
| 2021-06-02 | 74423.00 | 307.00 | 149377.00 | 49.82 | NaN |
| 2021-06-01 | 109965.00 | 106.00 | 222022.00 | 49.53 | NaN |
| 2021-05-28 | 36213.00 | 312.00 | 87706.00 | 41.29 | NaN |
| 2021-05-27 | 39033.00 | 0.00 | 69598.00 | 56.08 | NaN |
| 2021-05-26 | 36268.00 | 309.00 | 64631.00 | 56.12 | NaN |
| 2021-05-25 | 60306.00 | 6.00 | 112720.00 | 53.50 | NaN |
| 2021-05-24 | 87704.00 | 579.00 | 153974.00 | 56.96 | NaN |
| 2021-05-21 | 58849.00 | 110.00 | 129169.00 | 45.56 | NaN |
| 2021-05-20 | 68892.00 | 2.00 | 134952.00 | 51.05 | NaN |
| 2021-05-19 | 71841.00 | 0.00 | 167494.00 | 42.89 | NaN |
| 2021-05-18 | 61422.00 | 22.00 | 129746.00 | 47.34 | NaN |
| 2021-05-17 | 91117.00 | 222.00 | 254319.00 | 35.83 | NaN |
| 2021-05-14 | 135972.00 | 33.00 | 236194.00 | 57.57 | NaN |
| 2021-05-13 | 183000.00 | 4303.00 | 412985.00 | 44.31 | NaN |
| 2021-05-12 | 245178.00 | 451.00 | 479636.00 | 51.12 | NaN |
| 2021-05-11 | 185620.00 | 674.00 | 314637.00 | 58.99 | NaN |
| 2021-05-10 | 140219.00 | 933.00 | 638068.00 | 21.98 | NaN |
| 2021-05-07 | 147902.00 | 353.00 | 265131.00 | 55.78 | NaN |
| 2021-05-06 | 214977.00 | 828.00 | 313342.00 | 68.61 | NaN |
| 2021-05-05 | 57966.00 | 900.00 | 118760.00 | 48.81 | NaN |
| 2021-05-04 | 140503.00 | 282.00 | 286795.00 | 48.99 | NaN |
| 2021-05-03 | 152415.00 | 1142.00 | 414143.00 | 36.80 | NaN |
| 2021-04-30 | 125202.00 | 14.00 | 233252.00 | 53.68 | NaN |
| 2021-04-29 | 120513.00 | 2614.00 | 224740.00 | 53.62 | NaN |
| 2021-04-28 | 85117.00 | 0.00 | 214085.00 | 39.76 | NaN |
| 2021-04-27 | 137080.00 | 102.00 | 412532.00 | 33.23 | NaN |
| 2021-04-26 | 116980.00 | 0.00 | 308292.00 | 37.94 | NaN |
| 2021-04-23 | 72648.00 | 0.00 | 171547.00 | 42.35 | NaN |
| 2021-04-22 | 63275.00 | 0.00 | 175961.00 | 35.96 | NaN |
| 2021-04-21 | 92675.00 | 299.00 | 224415.00 | 41.30 | NaN |
| 2021-04-20 | 84949.00 | 217.00 | 267250.00 | 31.79 | NaN |
| 2021-04-19 | 106136.00 | 30.00 | 301466.00 | 35.21 | NaN |
| 2021-04-16 | 79444.00 | 0.00 | 228496.00 | 34.77 | NaN |
| 2021-04-15 | 55636.00 | 610.00 | 211063.00 | 26.36 | NaN |
| 2021-04-14 | 69385.00 | 498.00 | 203230.00 | 34.14 | NaN |
| 2021-04-13 | 77918.00 | 0.00 | 433687.00 | 17.97 | NaN |
| 2021-04-12 | 91892.00 | 0.00 | 306728.00 | 29.96 | NaN |
| 2021-04-09 | 67319.00 | 10.00 | 239624.00 | 28.09 | NaN |
| 2021-04-08 | 96462.00 | 33.00 | 425938.00 | 22.65 | NaN |
| 2021-04-07 | 73743.00 | 117.00 | 395777.00 | 18.63 | NaN |
| 2021-04-06 | 110246.00 | 0.00 | 216653.00 | 50.89 | NaN |
| 2021-04-05 | 146372.00 | 644.00 | 593898.00 | 24.65 | NaN |
| 2021-04-01 | 280069.00 | 200.00 | 590846.00 | 47.40 | NaN |
| 2021-03-31 | 185588.00 | 0.00 | 342166.00 | 54.24 | NaN |
| 2021-03-30 | 72521.00 | 0.00 | 145546.00 | 49.83 | NaN |
| 2021-03-29 | 94585.00 | 0.00 | 401547.00 | 23.56 | NaN |
| 2021-03-26 | 92224.00 | 840.00 | 171439.00 | 53.79 | NaN |
| 2021-03-25 | 62096.00 | 922.00 | 110151.00 | 56.37 | NaN |
| 2021-03-24 | 83591.00 | 200.00 | 198943.00 | 42.02 | NaN |
| 2021-03-23 | 79904.00 | 20.00 | 131817.00 | 60.62 | NaN |
| 2021-03-22 | 48409.00 | 0.00 | 113588.00 | 42.62 | NaN |
| 2021-03-19 | 41656.00 | 0.00 | 97500.00 | 42.72 | NaN |
| 2021-03-18 | 64468.00 | 158.00 | 118739.00 | 54.29 | NaN |
| 2021-03-17 | 58897.00 | 1901.00 | 112242.00 | 52.47 | NaN |
| 2021-03-16 | 72725.00 | 1032.00 | 161456.00 | 45.04 | NaN |
| 2021-03-15 | 52036.00 | 1012.00 | 205232.00 | 25.35 | NaN |
| 2021-03-12 | 42463.00 | 0.00 | 204304.00 | 20.78 | NaN |
| 2021-03-11 | 110524.00 | 14.00 | 283184.00 | 39.03 | NaN |
| 2021-03-10 | 82159.00 | 200.00 | 186390.00 | 44.08 | NaN |
| 2021-03-09 | 83372.00 | 0.00 | 171264.00 | 48.68 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.