Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 1952101.00 | 28221.00 | 3329061.00 | 58.64 | 3.92 |
| 2023-09-21 | 505498.00 | 17494.00 | 904151.00 | 55.91 | 3.66 |
| 2023-09-20 | 793012.00 | 60587.00 | 1374167.00 | 57.71 | 3.90 |
| 2023-09-19 | 1153016.00 | 68509.00 | 2283658.00 | 50.49 | 4.10 |
| 2023-09-18 | 1271887.00 | 25111.00 | 2402583.00 | 52.94 | 4.68 |
| 2023-09-15 | 7172928.00 | 310089.00 | 12666543.00 | 56.63 | 5.11 |
| 2023-09-14 | 2876868.00 | 65557.00 | 4997547.00 | 57.57 | 4.70 |
| 2023-09-13 | 8556563.00 | 172262.00 | 15152761.00 | 56.47 | 5.12 |
| 2023-09-12 | 3772052.00 | 106071.00 | 6609089.00 | 57.07 | 3.88 |
| 2023-09-11 | 1032375.00 | 128256.00 | 1708063.00 | 60.44 | 3.56 |
| 2023-09-08 | 4117632.00 | 553507.00 | 6967764.00 | 59.10 | 3.76 |
| 2023-09-07 | 1580141.00 | 469302.00 | 2500161.00 | 63.20 | 3.89 |
| 2023-09-06 | 926930.00 | 121948.00 | 1697458.00 | 54.61 | 5.10 |
| 2023-09-05 | 820733.00 | 26201.00 | 1336952.00 | 61.39 | 6.26 |
| 2023-09-01 | 569972.00 | 93542.00 | 907783.00 | 62.79 | 7.26 |
| 2023-08-31 | 671582.00 | 35996.00 | 1103616.00 | 60.85 | 7.53 |
| 2023-08-30 | 1046728.00 | 109205.00 | 1716604.00 | 60.98 | 8.46 |
| 2023-08-29 | 1123926.00 | 57534.00 | 1811117.00 | 62.06 | 8.44 |
| 2023-08-28 | 920025.00 | 110801.00 | 1987905.00 | 46.28 | 9.48 |
| 2023-08-25 | 44951998.00 | 1860415.00 | 74538074.00 | 60.31 | 12.48 |
| 2023-08-24 | 22045936.00 | 170532.00 | 37708368.00 | 58.46 | 14.80 |
| 2023-08-23 | 19125814.00 | 3035685.00 | 34029454.00 | 56.20 | 14.40 |
| 2023-08-22 | 30066926.00 | 2750058.00 | 50728932.00 | 59.27 | 14.80 |
| 2023-08-21 | 29065082.00 | 874652.00 | 50900952.00 | 57.10 | 16.40 |
| 2023-08-18 | 14441212.00 | 416083.00 | 24688654.00 | 58.49 | 19.92 |
| 2023-08-17 | 19769094.00 | 1134969.00 | 33054525.00 | 59.81 | 22.00 |
| 2023-08-16 | 19714973.00 | 463114.00 | 30687500.00 | 64.24 | 17.52 |
| 2023-08-15 | 16534496.00 | 249169.00 | 26111172.00 | 63.32 | 19.36 |
| 2023-08-14 | 9130181.00 | 68737.00 | 14820046.00 | 61.61 | 21.44 |
| 2023-08-11 | 9589454.00 | 48668.00 | 14926145.00 | 64.25 | 21.28 |
| 2023-08-10 | 11640892.00 | 79693.00 | 17463880.00 | 66.66 | 21.04 |
| 2023-08-09 | 9769874.00 | 45070.00 | 17030441.00 | 57.37 | 22.00 |
| 2023-08-08 | 9873259.00 | 425691.00 | 16590152.00 | 59.51 | 21.84 |
| 2023-08-07 | 20425909.00 | 637270.00 | 35424671.00 | 57.66 | 23.20 |
| 2023-08-04 | 15667364.00 | 157958.00 | 26888052.00 | 58.27 | 26.08 |
| 2023-08-03 | 15182826.00 | 597144.00 | 27403744.00 | 55.40 | 26.72 |
| 2023-08-02 | 17250224.00 | 514192.00 | 30964786.00 | 55.71 | 26.40 |
| 2023-08-01 | 35082469.00 | 347786.00 | 65960136.00 | 53.19 | 26.08 |
| 2023-07-31 | 21656060.00 | 112204.00 | 41382175.00 | 52.33 | 24.16 |
| 2023-07-28 | 13462426.00 | 194052.00 | 26232758.00 | 51.32 | 20.56 |
| 2023-07-27 | 8100524.00 | 26894.00 | 16979575.00 | 47.71 | 20.72 |
| 2023-07-26 | 8779674.00 | 361281.00 | 16525554.00 | 53.13 | 22.08 |
| 2023-07-25 | 18289059.00 | 192878.00 | 30272860.00 | 60.41 | 21.60 |
| 2023-07-24 | 10906141.00 | 121837.00 | 19390803.00 | 56.24 | 23.28 |
| 2023-07-21 | 16034422.00 | 146379.00 | 26349165.00 | 60.85 | 23.20 |
| 2023-07-20 | 15431922.00 | 202105.00 | 25595729.00 | 60.29 | 22.88 |
| 2023-07-19 | 53236343.00 | 414680.00 | 89255052.00 | 59.65 | 23.52 |
| 2023-07-18 | 47202170.00 | 661334.00 | 81420982.00 | 57.97 | 25.20 |
| 2023-07-17 | 34071090.00 | 247283.00 | 56916562.00 | 59.86 | 22.96 |
| 2023-07-14 | 20233186.00 | 195762.00 | 36062626.00 | 56.11 | 20.32 |
| 2023-07-13 | 13250491.00 | 181778.00 | 20728008.00 | 63.93 | 18.88 |
| 2023-07-12 | 22568848.00 | 146673.00 | 37022214.00 | 60.96 | 18.32 |
| 2023-07-11 | 32510081.00 | 278746.00 | 57131943.00 | 56.90 | 18.00 |
| 2023-07-10 | 17906893.00 | 163317.00 | 36794619.00 | 48.67 | 16.00 |
| 2023-07-07 | 16016435.00 | 191675.00 | 26822017.00 | 59.71 | 15.60 |
| 2023-07-06 | 22648341.00 | 228797.00 | 33190231.00 | 68.24 | 16.00 |
| 2023-07-05 | 16935939.00 | 148219.00 | 33529146.00 | 50.51 | 16.08 |
| 2023-07-03 | 15116049.00 | 125365.00 | 28847705.00 | 52.40 | 16.80 |
| 2023-06-30 | 15979176.00 | 208755.00 | 33158051.00 | 48.19 | 16.00 |
| 2023-06-29 | 17375444.00 | 243798.00 | 36205378.00 | 47.99 | 16.80 |
| 2023-06-28 | 15632332.00 | 280715.00 | 34531637.00 | 45.27 | 17.60 |
| 2023-06-27 | 20105413.00 | 142196.00 | 36630857.00 | 54.89 | 18.96 |
| 2023-06-26 | 26222882.00 | 119358.00 | 47971389.00 | 54.66 | 18.88 |
| 2023-06-23 | 17340484.00 | 141643.00 | 29023051.00 | 59.75 | 18.16 |
| 2023-06-22 | 17956542.00 | 1373882.00 | 31387963.00 | 57.21 | 18.64 |
| 2023-06-21 | 59109624.00 | 4563543.00 | 108273439.00 | 54.59 | 19.60 |
| 2023-06-20 | 53447182.00 | 5427690.00 | 101611573.00 | 52.60 | 22.48 |
| 2023-06-16 | 75093217.00 | 734916.00 | 132382570.00 | 56.72 | 36.00 |
| 2023-06-15 | 55294051.00 | 646213.00 | 100540366.00 | 55.00 | 32.00 |
| 2023-06-14 | 17948660.00 | 97188.00 | 36206726.00 | 49.57 | 27.92 |
| 2023-06-13 | 24162272.00 | 208824.00 | 43722435.00 | 55.26 | 26.40 |
| 2023-06-12 | 32910962.00 | 380675.00 | 56123023.00 | 58.64 | 25.28 |
| 2023-06-09 | 27042991.00 | 2209165.00 | 47994346.00 | 56.35 | 26.24 |
| 2023-06-08 | 43087980.00 | 2856725.00 | 75433609.00 | 57.12 | 24.72 |
| 2023-06-07 | 75781757.00 | 1782487.00 | 127791191.00 | 59.30 | 26.72 |
| 2023-06-06 | 92128613.00 | 1342869.00 | 157567556.00 | 58.47 | 28.64 |
| 2023-06-05 | 32715432.00 | 302335.00 | 57148198.00 | 57.25 | 21.76 |
| 2023-06-02 | 18861970.00 | 1952217.00 | 34802309.00 | 54.20 | 19.20 |
| 2023-06-01 | 18254762.00 | 1471260.00 | 33915664.00 | 53.82 | 17.52 |
| 2023-05-31 | 25974067.00 | 155850.00 | 45904566.00 | 56.58 | 19.76 |
| 2023-05-30 | 28752154.00 | 80033.00 | 52573460.00 | 54.69 | 20.00 |
| 2023-05-26 | 13767774.00 | 1644467.00 | 25811089.00 | 53.34 | 17.60 |
| 2023-05-25 | 14841117.00 | 468309.00 | 28467909.00 | 52.13 | 16.56 |
| 2023-05-24 | 15643325.00 | 81761.00 | 29853582.00 | 52.40 | 17.28 |
| 2023-05-23 | 12989813.00 | 188354.00 | 25034315.00 | 51.89 | 18.64 |
| 2023-05-22 | 12381115.00 | 42763.00 | 25596570.00 | 48.37 | 17.92 |
| 2023-05-19 | 14639573.00 | 1237980.00 | 27417323.00 | 53.40 | 17.84 |
| 2023-05-18 | 20274467.00 | 697217.00 | 36625428.00 | 55.36 | 17.52 |
| 2023-05-17 | 17039457.00 | 1307059.00 | 27642709.00 | 61.64 | 20.40 |
| 2023-05-16 | 27689739.00 | 1040373.00 | 48279282.00 | 57.35 | 19.92 |
| 2023-05-15 | 46546533.00 | 732135.00 | 77608056.00 | 59.98 | 21.76 |
| 2023-05-12 | 53656699.00 | 689259.00 | 96745441.00 | 55.46 | 19.44 |
| 2023-05-11 | 21405603.00 | 1943949.00 | 38053314.00 | 56.25 | 15.52 |
| 2023-05-10 | 45552552.00 | 2983077.00 | 77439293.00 | 58.82 | 15.84 |
| 2023-05-09 | 19969879.00 | 1845198.00 | 32703447.00 | 61.06 | 19.52 |
| 2023-05-08 | 28069063.00 | 1786635.00 | 47556460.00 | 59.02 | 21.20 |
| 2023-05-05 | 39183909.00 | 525636.00 | 63418698.00 | 61.79 | 19.20 |
| 2023-05-04 | 39141207.00 | 251805.00 | 67181589.00 | 58.26 | 18.08 |
| 2023-05-03 | 16753799.00 | 150346.00 | 31992095.00 | 52.37 | 14.16 |
| 2023-05-02 | 12204521.00 | 727268.00 | 25070145.00 | 48.68 | 12.08 |
| 2023-05-01 | 10579086.00 | 354142.00 | 20052621.00 | 52.76 | 12.24 |
| 2023-04-28 | 11319241.00 | 777468.00 | 23212752.00 | 48.76 | 13.68 |
| 2023-04-27 | 9362535.00 | 457405.00 | 20860741.00 | 44.88 | 14.96 |
| 2023-04-26 | 6575960.00 | 561838.00 | 12683871.00 | 51.85 | 16.40 |
| 2023-04-25 | 15770018.00 | 599213.00 | 30024592.00 | 52.52 | 16.00 |
| 2023-04-24 | 10211624.00 | 1712994.00 | 17862558.00 | 57.17 | 16.32 |
| 2023-04-21 | 16138720.00 | 3124956.00 | 28735534.00 | 56.16 | 17.44 |
| 2023-04-20 | 12621740.00 | 3342227.00 | 22218318.00 | 56.81 | 18.32 |
| 2023-04-19 | 19194117.00 | 3379439.00 | 31310528.00 | 61.30 | 18.56 |
| 2023-04-18 | 13964575.00 | 1615196.00 | 22919188.00 | 60.93 | 20.08 |
| 2023-04-17 | 21870676.00 | 2548185.00 | 39845049.00 | 54.89 | 20.64 |
| 2023-04-14 | 18617093.00 | 1829964.00 | 30640907.00 | 60.76 | 21.44 |
| 2023-04-13 | 34226422.00 | 798739.00 | 61506551.00 | 55.65 | 24.80 |
| 2023-04-12 | 17025891.00 | 909289.00 | 26263583.00 | 64.83 | 21.92 |
| 2023-04-11 | 14933804.00 | 1056436.00 | 30174146.00 | 49.49 | 22.48 |
| 2023-04-10 | 16216954.00 | 589510.00 | 27421521.00 | 59.14 | 21.92 |
| 2023-04-06 | 10127247.00 | 579150.00 | 16087917.00 | 62.95 | 22.80 |
| 2023-04-05 | 14142773.00 | 1436938.00 | 24947598.00 | 56.69 | 22.64 |
| 2023-04-04 | 16027905.00 | 3486042.00 | 26015348.00 | 61.61 | 24.40 |
| 2023-04-03 | 24961957.00 | 1134187.00 | 45719548.00 | 54.60 | 24.08 |
| 2023-03-31 | 14160935.00 | 1603004.00 | 25293908.00 | 55.99 | 28.32 |
| 2023-03-30 | 51531783.00 | 4179965.00 | 89666196.00 | 57.47 | 28.08 |
| 2023-03-29 | 20685904.00 | 3762595.00 | 33054423.00 | 62.58 | 28.40 |
| 2023-03-28 | 7796453.00 | 45693.00 | 16895275.00 | 46.15 | 27.84 |
| 2023-03-27 | 17093154.00 | 2899810.00 | 29437199.00 | 58.07 | 28.48 |
| 2023-03-24 | 14623774.00 | 2384092.00 | 25460661.00 | 57.44 | 29.84 |
| 2023-03-23 | 28654699.00 | 3310223.00 | 47004456.00 | 60.96 | 31.28 |
| 2023-03-22 | 11845762.00 | 56922.00 | 20422035.00 | 58.00 | 38.32 |
| 2023-03-21 | 18978698.00 | 116362.00 | 31784480.00 | 59.71 | 40.72 |
| 2023-03-20 | 18701374.00 | 128281.00 | 29685178.00 | 63.00 | 40.56 |
| 2023-03-17 | 16075875.00 | 508922.00 | 26516718.00 | 60.63 | 36.08 |
| 2023-03-16 | 22941625.00 | 1793533.00 | 35168113.00 | 65.23 | 34.00 |
| 2023-03-15 | 28278173.00 | 1769294.00 | 45767842.00 | 61.79 | 34.00 |
| 2023-03-14 | 21421665.00 | 3348945.00 | 38394853.00 | 55.79 | 30.80 |
| 2023-03-13 | 25842861.00 | 1663575.00 | 48653795.00 | 53.12 | 33.60 |
| 2023-03-10 | 19344487.00 | 631407.00 | 30135800.00 | 64.19 | 37.60 |
| 2023-03-09 | 15823196.00 | 1992285.00 | 26924834.00 | 58.77 | 42.24 |
| 2023-03-08 | 15484396.00 | 167986.00 | 25424515.00 | 60.90 | 41.12 |
| 2023-03-07 | 13665126.00 | 137130.00 | 21298810.00 | 64.16 | 44.72 |
| 2023-03-06 | 18599374.00 | 105194.00 | 31500748.00 | 59.04 | 47.20 |
| 2023-03-03 | 22706432.00 | 136147.00 | 41990396.00 | 54.08 | 45.60 |
| 2023-03-02 | 9303010.00 | 42576.00 | 16723854.00 | 55.63 | 40.64 |
| 2023-03-01 | 12621251.00 | 97475.00 | 21982624.00 | 57.41 | 41.92 |
| 2023-02-28 | 12599652.00 | 112645.00 | 22883774.00 | 55.06 | 42.56 |
| 2023-02-27 | 14095402.00 | 529734.00 | 22740189.00 | 61.98 | 41.12 |
| 2023-02-24 | 12204301.00 | 179613.00 | 21849918.00 | 55.86 | 44.56 |
| 2023-02-23 | 16582826.00 | 101245.00 | 28019784.00 | 59.18 | 46.24 |
| 2023-02-22 | 11763627.00 | 293946.00 | 19515886.00 | 60.28 | 46.72 |
| 2023-02-21 | 16272596.00 | 1106838.00 | 27441434.00 | 59.30 | 48.48 |
| 2023-02-17 | 17891508.00 | 662689.00 | 31090595.00 | 57.55 | 46.96 |
| 2023-02-16 | 17109608.00 | 152199.00 | 31510988.00 | 54.30 | 50.16 |
| 2023-02-15 | 9506978.00 | 349372.00 | 19532064.00 | 48.67 | 52.64 |
| 2023-02-14 | 17078808.00 | 344559.00 | 28124819.00 | 60.73 | 54.48 |
| 2023-02-13 | 10719487.00 | 345123.00 | 19713158.00 | 54.38 | 57.36 |
| 2023-02-10 | 17839589.00 | 1868181.00 | 29986899.00 | 59.49 | 55.20 |
| 2023-02-09 | 24173006.00 | 746234.00 | 44168126.00 | 54.73 | 56.88 |
| 2023-02-08 | 27768636.00 | 1261852.00 | 49075698.00 | 56.58 | 57.36 |
| 2023-02-07 | 43575900.00 | 2350388.00 | 75066500.00 | 58.05 | 64.00 |
| 2023-02-06 | 54447020.00 | 2163758.00 | 96076452.00 | 56.67 | 63.36 |
| 2023-02-03 | 10682694.00 | 181318.00 | 20849604.00 | 51.24 | 86.40 |
| 2023-02-02 | 20588101.00 | 334511.00 | 43028292.00 | 47.85 | 79.20 |
| 2023-02-01 | 22924695.00 | 72084.00 | 38054851.00 | 60.24 | 71.36 |
| 2023-01-31 | 24186709.00 | 1977858.00 | 44448298.00 | 54.42 | 68.00 |
| 2023-01-30 | 16528512.00 | 641791.00 | 27698376.00 | 59.67 | 63.20 |
| 2023-01-27 | 15471134.00 | 824898.00 | 27644972.00 | 55.96 | 70.16 |
| 2023-01-26 | 26673142.00 | 1485378.00 | 48729785.00 | 54.74 | 63.52 |
| 2023-01-25 | 24103809.00 | 1564495.00 | 42563123.00 | 56.63 | 68.24 |
| 2023-01-24 | 47346297.00 | 2533211.00 | 82236377.00 | 57.57 | 75.20 |
| 2023-01-23 | 50270330.00 | 773306.00 | 96736886.00 | 51.97 | 73.92 |
| 2023-01-20 | 18066792.00 | 99140.00 | 35664465.00 | 50.66 | 49.04 |
| 2023-01-19 | 19311440.00 | 228758.00 | 34750803.00 | 55.57 | 46.72 |
| 2023-01-18 | 28315005.00 | 243125.00 | 54191138.00 | 52.25 | 47.76 |
| 2023-01-17 | 11161455.00 | 584887.00 | 19159119.00 | 58.26 | 38.00 |
| 2023-01-13 | 18002547.00 | 1379212.00 | 32985103.00 | 54.58 | 40.32 |
| 2023-01-12 | 13470404.00 | 766707.00 | 25850219.00 | 52.11 | 36.56 |
| 2023-01-11 | 14196717.00 | 47195.00 | 26915666.00 | 52.75 | 37.44 |
| 2023-01-10 | 4958061.00 | 72507.00 | 9433922.00 | 52.56 | 29.92 |
| 2023-01-09 | 8889613.00 | 58570.00 | 15854036.00 | 56.07 | 29.84 |
| 2023-01-06 | 7037334.00 | 164958.00 | 13907032.00 | 50.60 | 25.92 |
| 2023-01-05 | 9174432.00 | 26451.00 | 18464635.00 | 49.69 | 27.04 |
| 2023-01-04 | 8289955.00 | 116118.00 | 15990073.00 | 51.84 | 23.76 |
| 2023-01-03 | 9759462.00 | 53294.00 | 16191973.00 | 60.27 | 21.68 |
| 2022-12-30 | 6803707.00 | 192220.00 | 13608242.00 | 50.00 | 23.20 |
| 2022-12-29 | 8343640.00 | 147760.00 | 14926336.00 | 55.90 | 23.44 |
| 2022-12-28 | 6753081.00 | 113469.00 | 12653284.00 | 53.37 | 25.20 |
| 2022-12-27 | 6684363.00 | 105770.00 | 9936023.00 | 67.27 | 25.84 |
| 2022-12-23 | 8277172.00 | 607195.00 | 15301428.00 | 54.09 | 28.00 |
| 2022-12-22 | 8393948.00 | 139507.00 | 15437893.00 | 54.37 | 28.40 |
| 2022-12-21 | 9894333.00 | 89737.00 | 17188501.00 | 57.56 | 30.80 |
| 2022-12-20 | 19622912.00 | 879731.00 | 34733708.00 | 56.50 | 28.72 |
| 2022-12-19 | 8963552.00 | 742256.00 | 15100959.00 | 59.36 | 26.08 |
| 2022-12-16 | 13800370.00 | 1478278.00 | 25126012.00 | 54.92 | 28.24 |
| 2022-12-15 | 18231276.00 | 1047391.00 | 33563911.00 | 54.32 | 38.40 |
| 2022-12-14 | 20676807.00 | 515398.00 | 36465161.00 | 56.70 | 40.80 |
| 2022-12-13 | 53033900.00 | 515903.00 | 91931010.00 | 57.69 | 42.56 |
| 2022-12-12 | 56327383.00 | 849746.00 | 98797418.00 | 57.01 | 36.72 |
| 2022-12-09 | 6391949.00 | 32359.00 | 12897841.00 | 49.56 | 23.60 |
| 2022-12-08 | 6388921.00 | 647967.00 | 10481825.00 | 60.95 | 21.12 |
| 2022-12-07 | 6712349.00 | 1876391.00 | 10502241.00 | 63.91 | 20.00 |
| 2022-12-06 | 12926326.00 | 2291552.00 | 21024108.00 | 61.48 | 20.80 |
| 2022-12-05 | 9114694.00 | 1512605.00 | 14231846.00 | 64.04 | 23.92 |
| 2022-12-02 | 4919332.00 | 74916.00 | 9895104.00 | 49.71 | 24.88 |
| 2022-12-01 | 9224203.00 | 196482.00 | 18783223.00 | 49.11 | 24.88 |
| 2022-11-30 | 9388533.00 | 170097.00 | 16492791.00 | 56.93 | 25.68 |
| 2022-11-29 | 6975335.00 | 86502.00 | 15817803.00 | 44.10 | 28.40 |
| 2022-11-28 | 8639411.00 | 115932.00 | 14740928.00 | 58.61 | 24.32 |
| 2022-11-25 | 5603028.00 | 7863.00 | 10868659.00 | 51.55 | 25.68 |
| 2022-11-23 | 10911598.00 | 1824804.00 | 18033225.00 | 60.51 | 26.00 |
| 2022-11-22 | 9770294.00 | 246675.00 | 17554721.00 | 55.66 | 26.56 |
| 2022-11-21 | 8787201.00 | 178771.00 | 18072347.00 | 48.62 | 27.20 |
| 2022-11-18 | 10578015.00 | 337795.00 | 20302364.00 | 52.10 | 29.20 |
| 2022-11-17 | 11766824.00 | 641008.00 | 22224846.00 | 52.94 | 33.36 |
| 2022-11-16 | 7711626.00 | 223369.00 | 14179255.00 | 54.39 | 37.68 |
| 2022-11-15 | 9913951.00 | 180525.00 | 22086560.00 | 44.89 | 40.80 |
| 2022-11-14 | 6086020.00 | 2099433.00 | 11346601.00 | 53.64 | 45.20 |
| 2022-11-11 | 7907661.00 | 1891326.00 | 15953961.00 | 49.57 | 50.40 |
| 2022-11-10 | 4292469.00 | 102360.00 | 9344310.00 | 45.94 | 49.52 |
| 2022-11-09 | 6700315.00 | 192750.00 | 13508911.00 | 49.60 | 44.96 |
| 2022-11-08 | 9127496.00 | 98593.00 | 17035510.00 | 53.58 | 52.72 |
| 2022-11-07 | 16899839.00 | 218310.00 | 32716374.00 | 51.66 | 55.20 |
| 2022-11-04 | 5382153.00 | 163136.00 | 10479898.00 | 51.36 | 46.48 |
| 2022-11-03 | 2680764.00 | 57648.00 | 5340474.00 | 50.20 | 44.80 |
| 2022-11-02 | 5512615.00 | 94665.00 | 11402381.00 | 48.35 | 44.96 |
| 2022-11-01 | 4462560.00 | 97666.00 | 8675766.00 | 51.44 | 43.12 |
| 2022-10-31 | 6082637.00 | 18025.00 | 11940524.00 | 50.94 | 43.20 |
| 2022-10-28 | 5491308.00 | 131498.00 | 12068207.00 | 45.50 | 40.80 |
| 2022-10-27 | 9340107.00 | 136583.00 | 17006269.00 | 54.92 | 41.12 |
| 2022-10-26 | 10097020.00 | 130814.00 | 21837712.00 | 46.24 | 45.28 |
| 2022-10-25 | 14494028.00 | 418992.00 | 30481718.00 | 47.55 | 46.08 |
| 2022-10-24 | 7634329.00 | 336627.00 | 14759198.00 | 51.73 | 36.80 |
| 2022-10-21 | 6694253.00 | 54667.00 | 12356457.00 | 54.18 | 42.40 |
| 2022-10-20 | 6309370.00 | 21060.00 | 13223472.00 | 47.71 | 40.72 |
| 2022-10-19 | 3170988.00 | 55962.00 | 5800108.00 | 54.67 | 41.12 |
| 2022-10-18 | 3917149.00 | 40263.00 | 6777181.00 | 57.80 | 42.16 |
| 2022-10-17 | 4738652.00 | 145975.00 | 8872156.00 | 53.41 | 41.84 |
| 2022-10-14 | 5445569.00 | 14175.00 | 10089716.00 | 53.97 | 40.16 |
| 2022-10-13 | 9131626.00 | 244372.00 | 16235895.00 | 56.24 | 41.92 |
| 2022-10-12 | 12298318.00 | 595072.00 | 22096078.00 | 55.66 | 44.08 |
| 2022-10-11 | 12468503.00 | 294640.00 | 23484056.00 | 53.09 | 42.88 |
| 2022-10-10 | 5982799.00 | 160980.00 | 11163185.00 | 53.59 | 53.60 |
| 2022-10-07 | 9577677.00 | 127899.00 | 17165553.00 | 55.80 | 51.04 |
| 2022-10-06 | 12257054.00 | 530168.00 | 22511855.00 | 54.45 | 56.80 |
| 2022-10-05 | 7605477.00 | 43471.00 | 12752620.00 | 59.64 | 51.84 |
| 2022-10-04 | 7304285.00 | 44946.00 | 12906851.00 | 56.59 | 55.92 |
| 2022-10-03 | 8447894.00 | 265895.00 | 16101676.00 | 52.47 | 51.36 |
| 2022-09-30 | 8316803.00 | 112019.00 | 16786092.00 | 49.55 | 50.88 |
| 2022-09-29 | 9177691.00 | 158477.00 | 19223445.00 | 47.74 | 56.24 |
| 2022-09-28 | 9409924.00 | 77237.00 | 17889998.00 | 52.60 | 66.00 |
| 2022-09-27 | 11429672.00 | 97843.00 | 23075247.00 | 49.53 | 71.20 |
| 2022-09-26 | 33679663.00 | 274254.00 | 63576657.00 | 52.97 | 67.20 |
| 2022-09-23 | 6067906.00 | 248053.00 | 11225116.00 | 54.06 | 61.36 |
| 2022-09-22 | 13736258.00 | 183099.00 | 23133009.00 | 59.38 | NaN |
| 2022-09-21 | 11420662.00 | 124226.00 | 20890451.00 | 54.67 | NaN |
| 2022-09-20 | 9666518.00 | 140534.00 | 17339428.00 | 55.75 | NaN |
| 2022-09-19 | 11649104.00 | 273837.00 | 20484921.00 | 56.87 | NaN |
| 2022-09-16 | 16007933.00 | 237908.00 | 25426910.00 | 62.96 | NaN |
| 2022-09-15 | 11502866.00 | 644518.00 | 31183053.00 | 36.89 | NaN |
| 2022-09-14 | 17120103.00 | 573520.00 | 32590379.00 | 52.53 | NaN |
| 2022-09-13 | 21675553.00 | 623125.00 | 38002602.00 | 57.04 | NaN |
| 2022-09-12 | 16812940.00 | 411596.00 | 29211178.00 | 57.56 | NaN |
| 2022-09-09 | 20319253.00 | 1175900.00 | 42187875.00 | 48.16 | NaN |
| 2022-09-08 | 12288083.00 | 262406.00 | 26267507.00 | 46.78 | NaN |
| 2022-09-07 | 7711782.00 | 137612.00 | 16554378.00 | 46.58 | NaN |
| 2022-09-06 | 6151669.00 | 320560.00 | 12013700.00 | 51.21 | NaN |
| 2022-09-02 | 3327332.00 | 81922.00 | 8015251.00 | 41.51 | NaN |
| 2022-09-01 | 6715982.00 | 94089.00 | 13762541.00 | 48.80 | NaN |
| 2022-08-31 | 5745908.00 | 276055.00 | 17116063.00 | 33.57 | NaN |
| 2022-08-30 | 14331803.00 | 622853.00 | 27318362.00 | 52.46 | NaN |
| 2022-08-29 | 3982380.00 | 416645.00 | 9219419.00 | 43.20 | NaN |
| 2022-08-26 | 6229273.00 | 242848.00 | 10771996.00 | 57.83 | NaN |
| 2022-08-25 | 3871271.00 | 179875.00 | 6653546.00 | 58.18 | NaN |
| 2022-08-24 | 3750321.00 | 221327.00 | 7153776.00 | 52.42 | NaN |
| 2022-08-23 | 4540701.00 | 221294.00 | 7849148.00 | 57.85 | NaN |
| 2022-08-22 | 2425108.00 | 106704.00 | 5247192.00 | 46.22 | NaN |
| 2022-08-19 | 3389852.00 | 688248.00 | 4469729.00 | 75.84 | NaN |
| 2022-08-18 | 3153140.00 | 1086816.00 | 4410725.00 | 71.49 | NaN |
| 2022-08-17 | 4089794.00 | 1104448.00 | 5627091.00 | 72.68 | NaN |
| 2022-08-16 | 8144812.00 | 1559873.00 | 12267694.00 | 66.39 | NaN |
| 2022-08-15 | 1941976.00 | 79809.00 | 5528242.00 | 35.13 | NaN |
| 2022-08-12 | 2068031.00 | 129258.00 | 4328227.00 | 47.78 | NaN |
| 2022-08-11 | 2313301.00 | 696644.00 | 3872921.00 | 59.73 | NaN |
| 2022-08-10 | 1805663.00 | 501170.00 | 3205907.00 | 56.32 | NaN |
| 2022-08-09 | 2615337.00 | 366690.00 | 4444020.00 | 58.85 | NaN |
| 2022-08-08 | 3797874.00 | 357832.00 | 7829970.00 | 48.50 | NaN |
| 2022-08-05 | 3295120.00 | 321390.00 | 5320050.00 | 61.94 | NaN |
| 2022-08-04 | 7327419.00 | 403906.00 | 12373597.00 | 59.22 | NaN |
| 2022-08-03 | 6378537.00 | 284791.00 | 12224073.00 | 52.18 | NaN |
| 2022-08-02 | 15433546.00 | 586192.00 | 29855346.00 | 51.69 | NaN |
| 2022-08-01 | 3310648.00 | 308619.00 | 5112578.00 | 64.75 | NaN |
| 2022-07-29 | 3899868.00 | 332450.00 | 6101000.00 | 63.92 | NaN |
| 2022-07-28 | 2239940.00 | 251768.00 | 4316766.00 | 51.89 | NaN |
| 2022-07-27 | 6365285.00 | 788232.00 | 13478076.00 | 47.23 | NaN |
| 2022-07-26 | 2673830.00 | 745767.00 | 6455512.00 | 41.42 | NaN |
| 2022-07-25 | 5908044.00 | 933600.00 | 14415523.00 | 40.98 | NaN |
| 2022-07-22 | 29377578.00 | 5796218.00 | 51423151.00 | 57.13 | NaN |
| 2022-07-21 | 7614574.00 | 584977.00 | 13190595.00 | 57.73 | NaN |
| 2022-07-20 | 4717663.00 | 373623.00 | 8428043.00 | 55.98 | NaN |
| 2022-07-19 | 5307672.00 | 302116.00 | 9123362.00 | 58.18 | NaN |
| 2022-07-18 | 3385847.00 | 265204.00 | 5668783.00 | 59.73 | NaN |
| 2022-07-15 | 3345918.00 | 95901.00 | 5397698.00 | 61.99 | NaN |
| 2022-07-14 | 6279087.00 | 177883.00 | 13892766.00 | 45.20 | NaN |
| 2022-07-13 | 3385668.00 | 120311.00 | 6815703.00 | 49.67 | NaN |
| 2022-07-12 | 2853264.00 | 215232.00 | 5152661.00 | 55.37 | NaN |
| 2022-07-11 | 2655816.00 | 212668.00 | 4253018.00 | 62.45 | NaN |
| 2022-07-08 | 8822547.00 | 474389.00 | 15674413.00 | 56.29 | NaN |
| 2022-07-07 | 21850952.00 | 1210094.00 | 40888242.00 | 53.44 | NaN |
| 2022-07-06 | 3190602.00 | 189378.00 | 6251753.00 | 51.04 | NaN |
| 2022-07-05 | 38303838.00 | 781084.00 | 74269190.00 | 51.57 | NaN |
| 2022-07-01 | 4553336.00 | 140015.00 | 8630316.00 | 52.76 | NaN |
| 2022-06-30 | 601882.00 | 5205.00 | 1299862.00 | 46.30 | NaN |
| 2022-06-29 | 857619.00 | 77382.00 | 1527071.00 | 56.16 | NaN |
| 2022-06-28 | 354710.00 | 1266.00 | 661472.00 | 53.62 | NaN |
| 2022-06-27 | 577750.00 | 4635.00 | 871709.00 | 66.28 | NaN |
| 2022-06-24 | 1136494.00 | 400.00 | 1573069.00 | 72.25 | NaN |
| 2022-06-23 | 332716.00 | 0.00 | 604907.00 | 55.00 | NaN |
| 2022-06-22 | 546377.00 | 1664.00 | 837419.00 | 65.25 | NaN |
| 2022-06-21 | 506039.00 | 100.00 | 865059.00 | 58.50 | NaN |
| 2022-06-17 | 579422.00 | 221.00 | 839719.00 | 69.00 | NaN |
| 2022-06-16 | 421223.00 | 280.00 | 607270.00 | 69.36 | NaN |
| 2022-06-15 | 638352.00 | 8.00 | 1009812.00 | 63.21 | NaN |
| 2022-06-14 | 322929.00 | 5283.00 | 649372.00 | 49.73 | NaN |
| 2022-06-13 | 549273.00 | 2478.00 | 928073.00 | 59.18 | NaN |
| 2022-06-10 | 492673.00 | 0.00 | 785269.00 | 62.74 | NaN |
| 2022-06-09 | 339477.00 | 60.00 | 674865.00 | 50.30 | NaN |
| 2022-06-08 | 241813.00 | 17025.00 | 829692.00 | 29.14 | NaN |
| 2022-06-07 | 839826.00 | 11559.00 | 1406448.00 | 59.71 | NaN |
| 2022-06-06 | 621669.00 | 3072.00 | 1205305.00 | 51.58 | NaN |
| 2022-06-03 | 265275.00 | 700.00 | 442841.00 | 59.90 | NaN |
| 2022-06-02 | 383401.00 | 289.00 | 842377.00 | 45.51 | NaN |
| 2022-06-01 | 532793.00 | 3190.00 | 954508.00 | 55.82 | NaN |
| 2022-05-31 | 262920.00 | 200.00 | 544810.00 | 48.26 | NaN |
| 2022-05-27 | 396627.00 | 892.00 | 703995.00 | 56.34 | NaN |
| 2022-05-26 | 573081.00 | 7215.00 | 971052.00 | 59.02 | NaN |
| 2022-05-25 | 584623.00 | 14672.00 | 1096364.00 | 53.32 | NaN |
| 2022-05-24 | 765136.00 | 9242.00 | 1207945.00 | 63.34 | NaN |
| 2022-05-23 | 488385.00 | 0.00 | 682181.00 | 71.59 | NaN |
| 2022-05-20 | 767557.00 | 972.00 | 1169159.00 | 65.65 | NaN |
| 2022-05-19 | 1403279.00 | 400.00 | 2090170.00 | 67.14 | NaN |
| 2022-05-18 | 1692960.00 | 198610.00 | 3031030.00 | 55.85 | NaN |
| 2022-05-17 | 1377230.00 | 362.00 | 1998139.00 | 68.93 | NaN |
| 2022-05-16 | 3666555.00 | 15205.00 | 5251083.00 | 69.82 | NaN |
| 2022-05-13 | 903016.00 | 1.00 | 1729475.00 | 52.21 | NaN |
| 2022-05-12 | 958942.00 | 5676.00 | 1632900.00 | 58.73 | NaN |
| 2022-05-11 | 1183360.00 | 16242.00 | 1703143.00 | 69.48 | NaN |
| 2022-05-10 | 1256148.00 | 23150.00 | 2296410.00 | 54.70 | NaN |
| 2022-05-09 | 1398902.00 | 7993.00 | 1804304.00 | 77.53 | NaN |
| 2022-05-06 | 1083040.00 | 8505.00 | 1597012.00 | 67.82 | NaN |
| 2022-05-05 | 626476.00 | 3773.00 | 1037327.00 | 60.39 | NaN |
| 2022-05-04 | 673541.00 | 161.00 | 1070615.00 | 62.91 | NaN |
| 2022-05-03 | 532565.00 | 0.00 | 800552.00 | 66.52 | NaN |
| 2022-05-02 | 364348.00 | 4312.00 | 641959.00 | 56.76 | NaN |
| 2022-04-29 | 425217.00 | 52571.00 | 783990.00 | 54.24 | NaN |
| 2022-04-28 | 429865.00 | 5726.00 | 848973.00 | 50.63 | NaN |
| 2022-04-27 | 359696.00 | 9496.00 | 878679.00 | 40.94 | NaN |
| 2022-04-26 | 4152755.00 | 173514.00 | 7966767.00 | 52.13 | NaN |
| 2022-04-25 | 287252.00 | 346.00 | 722585.00 | 39.75 | NaN |
| 2022-04-22 | 387183.00 | 7388.00 | 712431.00 | 54.35 | NaN |
| 2022-04-21 | 733879.00 | 1026.00 | 1143537.00 | 64.18 | NaN |
| 2022-04-20 | 350656.00 | 1780.00 | 629092.00 | 55.74 | NaN |
| 2022-04-19 | 154439.00 | 0.00 | 309416.00 | 49.91 | NaN |
| 2022-04-18 | 230029.00 | 18349.00 | 392183.00 | 58.65 | NaN |
| 2022-04-14 | 87891.00 | 0.00 | 167842.00 | 52.37 | NaN |
| 2022-04-13 | 231950.00 | 0.00 | 431433.00 | 53.76 | NaN |
| 2022-04-12 | 359920.00 | 30800.00 | 742297.00 | 48.49 | NaN |
| 2022-04-11 | 259359.00 | 11.00 | 384489.00 | 67.46 | NaN |
| 2022-04-08 | 444675.00 | 1800.00 | 662072.00 | 67.16 | NaN |
| 2022-04-07 | 637417.00 | 2425.00 | 807573.00 | 78.93 | NaN |
| 2022-04-06 | 422517.00 | 25734.00 | 642667.00 | 65.74 | NaN |
| 2022-04-05 | 576301.00 | 21738.00 | 941149.00 | 61.23 | NaN |
| 2022-04-04 | 249413.00 | 0.00 | 539999.00 | 46.19 | NaN |
| 2022-04-01 | 214002.00 | 6165.00 | 386121.00 | 55.42 | NaN |
| 2022-03-31 | 537826.00 | 21342.00 | 875610.00 | 61.42 | NaN |
| 2022-03-30 | 677966.00 | 24629.00 | 1182203.00 | 57.35 | NaN |
| 2022-03-29 | 307293.00 | 29673.00 | 508955.00 | 60.38 | NaN |
| 2022-03-28 | 312031.00 | 6367.00 | 495385.00 | 62.99 | NaN |
| 2022-03-25 | 155625.00 | 1430.00 | 283586.00 | 54.88 | NaN |
| 2022-03-24 | 365374.00 | 1752.00 | 552549.00 | 66.13 | NaN |
| 2022-03-23 | 305796.00 | 700.00 | 648728.00 | 47.14 | NaN |
| 2022-03-22 | 478709.00 | 31066.00 | 827462.00 | 57.85 | NaN |
| 2022-03-21 | 286348.00 | 1610.00 | 625014.00 | 45.81 | NaN |
| 2022-03-18 | 438051.00 | 100.00 | 830153.00 | 52.77 | NaN |
| 2022-03-17 | 678679.00 | 6831.00 | 1222334.00 | 55.52 | NaN |
| 2022-03-16 | 560850.00 | 223.00 | 1044452.00 | 53.70 | NaN |
| 2022-03-15 | 446656.00 | 12870.00 | 845174.00 | 52.85 | NaN |
| 2022-03-14 | 1239592.00 | 40626.00 | 2590782.00 | 47.85 | NaN |
| 2022-03-11 | 778372.00 | 460.00 | 1379790.00 | 56.41 | NaN |
| 2022-03-10 | 487107.00 | 6600.00 | 777152.00 | 62.68 | NaN |
| 2022-03-09 | 363617.00 | 1282.00 | 543869.00 | 66.86 | NaN |
| 2022-03-08 | 356972.00 | 2174.00 | 562236.00 | 63.49 | NaN |
| 2022-03-07 | 727746.00 | 1282.00 | 1427461.00 | 50.98 | NaN |
| 2022-03-04 | 369458.00 | 0.00 | 561018.00 | 65.85 | NaN |
| 2022-03-03 | 378135.00 | 50.00 | 479082.00 | 78.93 | NaN |
| 2022-03-02 | 268310.00 | 13990.00 | 441071.00 | 60.83 | NaN |
| 2022-03-01 | 306617.00 | 2525.00 | 534256.00 | 57.39 | NaN |
| 2022-02-28 | 253580.00 | 18204.00 | 473084.00 | 53.60 | NaN |
| 2022-02-25 | 491840.00 | 435.00 | 807462.00 | 60.91 | NaN |
| 2022-02-24 | 492550.00 | 1025.00 | 864717.00 | 56.96 | NaN |
| 2022-02-23 | 949333.00 | 26824.00 | 1299211.00 | 73.07 | NaN |
| 2022-02-22 | 984572.00 | 1969.00 | 1388842.00 | 70.89 | NaN |
| 2022-02-18 | 356462.00 | 2654.00 | 705090.00 | 50.56 | NaN |
| 2022-02-17 | 1428663.00 | 1903.00 | 2070078.00 | 69.01 | NaN |
| 2022-02-16 | 125210.00 | 13010.00 | 241902.00 | 51.76 | NaN |
| 2022-02-15 | 210305.00 | 0.00 | 452247.00 | 46.50 | NaN |
| 2022-02-14 | 381917.00 | 0.00 | 609489.00 | 62.66 | NaN |
| 2022-02-11 | 381541.00 | 0.00 | 591026.00 | 64.56 | NaN |
| 2022-02-10 | 262914.00 | 1300.00 | 420650.00 | 62.50 | NaN |
| 2022-02-09 | 329503.00 | 1797.00 | 725930.00 | 45.39 | NaN |
| 2022-02-08 | 192770.00 | 2957.00 | 346903.00 | 55.57 | NaN |
| 2022-02-07 | 385430.00 | 0.00 | 610775.00 | 63.11 | NaN |
| 2022-02-04 | 224512.00 | 3867.00 | 346533.00 | 64.79 | NaN |
| 2022-02-03 | 210162.00 | 99343.00 | 425552.00 | 49.39 | NaN |
| 2022-02-02 | 556382.00 | 21634.00 | 835460.00 | 66.60 | NaN |
| 2022-02-01 | 204359.00 | 0.00 | 293358.00 | 69.66 | NaN |
| 2022-01-31 | 290115.00 | 2878.00 | 638950.00 | 45.40 | NaN |
| 2022-01-28 | 380457.00 | 4318.00 | 658298.00 | 57.79 | NaN |
| 2022-01-27 | 305193.00 | 35747.00 | 424878.00 | 71.83 | NaN |
| 2022-01-26 | 257212.00 | 60.00 | 495313.00 | 51.93 | NaN |
| 2022-01-25 | 84080.00 | 4052.00 | 242240.00 | 34.71 | NaN |
| 2022-01-24 | 451039.00 | 8669.00 | 919841.00 | 49.03 | NaN |
| 2022-01-21 | 277393.00 | 2164.00 | 584617.00 | 47.45 | NaN |
| 2022-01-20 | 365361.00 | 8779.00 | 627248.00 | 58.25 | NaN |
| 2022-01-19 | 164067.00 | 144.00 | 320829.00 | 51.14 | NaN |
| 2022-01-18 | 223837.00 | 895.00 | 362791.00 | 61.70 | NaN |
| 2022-01-14 | 566959.00 | 5833.00 | 1043487.00 | 54.33 | NaN |
| 2022-01-13 | 266421.00 | 0.00 | 510837.00 | 52.15 | NaN |
| 2022-01-12 | 406155.00 | 98.00 | 744208.00 | 54.58 | NaN |
| 2022-01-11 | 480250.00 | 390.00 | 576020.00 | 83.37 | NaN |
| 2022-01-10 | 230000.00 | 148.00 | 366557.00 | 62.75 | NaN |
| 2022-01-07 | 177609.00 | 2204.00 | 333895.00 | 53.19 | NaN |
| 2022-01-06 | 115442.00 | 300.00 | 249760.00 | 46.22 | NaN |
| 2022-01-05 | 136179.00 | 444.00 | 243377.00 | 55.95 | NaN |
| 2022-01-04 | 265226.00 | 1300.00 | 458691.00 | 57.82 | NaN |
| 2022-01-03 | 644494.00 | 0.00 | 1059178.00 | 60.85 | NaN |
| 2021-12-31 | 193504.00 | 300.00 | 398208.00 | 48.59 | NaN |
| 2021-12-30 | 156784.00 | 0.00 | 265905.00 | 58.96 | NaN |
| 2021-12-29 | 256515.00 | 0.00 | 454617.00 | 56.42 | NaN |
| 2021-12-28 | 287008.00 | 200.00 | 452286.00 | 63.46 | NaN |
| 2021-12-27 | 223245.00 | 3721.00 | 418689.00 | 53.32 | NaN |
| 2021-12-23 | 199921.00 | 12615.00 | 365197.00 | 54.74 | NaN |
| 2021-12-22 | 268094.00 | 2000.00 | 490071.00 | 54.71 | NaN |
| 2021-12-21 | 348572.00 | 17789.00 | 514233.00 | 67.78 | NaN |
| 2021-12-20 | 405946.00 | 0.00 | 633375.00 | 64.09 | NaN |
| 2021-12-17 | 550660.00 | 1824.00 | 1070390.00 | 51.44 | NaN |
| 2021-12-16 | 318664.00 | 300.00 | 621080.00 | 51.31 | NaN |
| 2021-12-15 | 459677.00 | 5600.00 | 695336.00 | 66.11 | NaN |
| 2021-12-14 | 368306.00 | 17194.00 | 578021.00 | 63.72 | NaN |
| 2021-12-13 | 826923.00 | 21962.00 | 1231049.00 | 67.17 | NaN |
| 2021-12-10 | 250947.00 | 1150.00 | 478624.00 | 52.43 | NaN |
| 2021-12-09 | 223630.00 | 240.00 | 408274.00 | 54.77 | NaN |
| 2021-12-08 | 237633.00 | 8461.00 | 544586.00 | 43.64 | NaN |
| 2021-12-07 | 333102.00 | 11652.00 | 578351.00 | 57.60 | NaN |
| 2021-12-06 | 769067.00 | 20050.00 | 1234578.00 | 62.29 | NaN |
| 2021-12-03 | 605951.00 | 33972.00 | 948133.00 | 63.91 | NaN |
| 2021-12-02 | 521193.00 | 2307.00 | 745463.00 | 69.92 | NaN |
| 2021-12-01 | 519820.00 | 10415.00 | 1130428.00 | 45.98 | NaN |
| 2021-11-30 | 469020.00 | 3749.00 | 892786.00 | 52.53 | NaN |
| 2021-11-29 | 471709.00 | 13960.00 | 870930.00 | 54.16 | NaN |
| 2021-11-26 | 740329.00 | 20201.00 | 1010539.00 | 73.26 | NaN |
| 2021-11-24 | 1274368.00 | 31526.00 | 2158464.00 | 59.04 | NaN |
| 2021-11-23 | 1084833.00 | 12437.00 | 1820776.00 | 59.58 | NaN |
| 2021-11-22 | 836866.00 | 1149.00 | 1348113.00 | 62.08 | NaN |
| 2021-11-19 | 694053.00 | 100.00 | 909381.00 | 76.32 | NaN |
| 2021-11-18 | 556334.00 | 664.00 | 872922.00 | 63.73 | NaN |
| 2021-11-17 | 441919.00 | 1922.00 | 789404.00 | 55.98 | NaN |
| 2021-11-16 | 667707.00 | 1500.00 | 1201249.00 | 55.58 | NaN |
| 2021-11-15 | 1159023.00 | 4566.00 | 1805085.00 | 64.21 | NaN |
| 2021-11-12 | 738724.00 | 100.00 | 1016919.00 | 72.64 | NaN |
| 2021-11-11 | 306415.00 | 4452.00 | 574591.00 | 53.33 | NaN |
| 2021-11-10 | 407443.00 | 200.00 | 725889.00 | 56.13 | NaN |
| 2021-11-09 | 407110.00 | 52.00 | 643234.00 | 63.29 | NaN |
| 2021-11-08 | 399591.00 | 5664.00 | 590949.00 | 67.62 | NaN |
| 2021-11-05 | 457648.00 | 10651.00 | 769020.00 | 59.51 | NaN |
| 2021-11-04 | 453681.00 | 3015.00 | 678789.00 | 66.84 | NaN |
| 2021-11-03 | 391247.00 | 52.00 | 636882.00 | 61.43 | NaN |
| 2021-11-02 | 755794.00 | 9688.00 | 1081379.00 | 69.89 | NaN |
| 2021-11-01 | 339976.00 | 3460.00 | 644658.00 | 52.74 | NaN |
| 2021-10-29 | 360865.00 | 16221.00 | 499905.00 | 72.19 | NaN |
| 2021-10-28 | 837648.00 | 4580.00 | 1283337.00 | 65.27 | NaN |
| 2021-10-27 | 440430.00 | 3121.00 | 734364.00 | 59.97 | NaN |
| 2021-10-26 | 522048.00 | 18108.00 | 909812.00 | 57.38 | NaN |
| 2021-10-25 | 320115.00 | 2888.00 | 585667.00 | 54.66 | NaN |
| 2021-10-22 | 488105.00 | 4316.00 | 777829.00 | 62.75 | NaN |
| 2021-10-21 | 595251.00 | 99.00 | 931414.00 | 63.91 | NaN |
| 2021-10-20 | 305466.00 | 0.00 | 514272.00 | 59.40 | NaN |
| 2021-10-19 | 238231.00 | 2866.00 | 455726.00 | 52.28 | NaN |
| 2021-10-18 | 482383.00 | 1844.00 | 864329.00 | 55.81 | NaN |
| 2021-10-15 | 564160.00 | 5051.00 | 864246.00 | 65.28 | NaN |
| 2021-10-14 | 144668.00 | 3136.00 | 318637.00 | 45.40 | NaN |
| 2021-10-13 | 358828.00 | 3553.00 | 661540.00 | 54.24 | NaN |
| 2021-10-12 | 240893.00 | 8066.00 | 426715.00 | 56.45 | NaN |
| 2021-10-11 | 398641.00 | 580.00 | 674083.00 | 59.14 | NaN |
| 2021-10-08 | 371599.00 | 2360.00 | 723714.00 | 51.35 | NaN |
| 2021-10-07 | 680263.00 | 3485.00 | 1381185.00 | 49.25 | NaN |
| 2021-10-06 | 1057361.00 | 14749.00 | 1518363.00 | 69.64 | NaN |
| 2021-10-05 | 819962.00 | 499.00 | 1187584.00 | 69.04 | NaN |
| 2021-10-04 | 337306.00 | 400.00 | 545090.00 | 61.88 | NaN |
| 2021-10-01 | 527348.00 | 3800.00 | 723620.00 | 72.88 | NaN |
| 2021-09-30 | 246376.00 | 0.00 | 386815.00 | 63.69 | NaN |
| 2021-09-29 | 430067.00 | 2745.00 | 691403.00 | 62.20 | NaN |
| 2021-09-28 | 350711.00 | 6556.00 | 583953.00 | 60.06 | NaN |
| 2021-09-27 | 701141.00 | 4750.00 | 1092233.00 | 64.19 | NaN |
| 2021-09-24 | 669928.00 | 600.00 | 1299452.00 | 51.55 | NaN |
| 2021-09-23 | 361296.00 | 0.00 | 627186.00 | 57.61 | NaN |
| 2021-09-22 | 801219.00 | 0.00 | 1268628.00 | 63.16 | NaN |
| 2021-09-21 | 644091.00 | 7127.00 | 1606124.00 | 40.10 | NaN |
| 2021-09-20 | 534665.00 | 3800.00 | 1477113.00 | 36.20 | NaN |
| 2021-09-17 | 500184.00 | 3088.00 | 1295596.00 | 38.61 | NaN |
| 2021-09-16 | 530537.00 | 4151.00 | 1259847.00 | 42.11 | NaN |
| 2021-09-15 | 183975.00 | 6814.00 | 606168.00 | 30.35 | NaN |
| 2021-09-14 | 202089.00 | 2041.00 | 583007.00 | 34.66 | NaN |
| 2021-09-13 | 266557.00 | 1261.00 | 666386.00 | 40.00 | NaN |
| 2021-09-10 | 329803.00 | 6460.00 | 506690.00 | 65.09 | NaN |
| 2021-09-09 | 428143.00 | 6667.00 | 725797.00 | 58.99 | NaN |
| 2021-09-08 | 534876.00 | 18407.00 | 980089.00 | 54.57 | NaN |
| 2021-09-07 | 1572640.00 | 28539.00 | 2638685.00 | 59.60 | NaN |
| 2021-09-03 | 916913.00 | 7357.00 | 2002060.00 | 45.80 | NaN |
| 2021-09-02 | 446260.00 | 1900.00 | 759976.00 | 58.72 | NaN |
| 2021-09-01 | 366292.00 | 1165.00 | 602994.00 | 60.75 | NaN |
| 2021-08-31 | 238512.00 | 517.00 | 507383.00 | 47.01 | NaN |
| 2021-08-30 | 303293.00 | 0.00 | 443633.00 | 68.37 | NaN |
| 2021-08-27 | 547106.00 | 1198.00 | 999078.00 | 54.76 | NaN |
| 2021-08-26 | 421834.00 | 100.00 | 620521.00 | 67.98 | NaN |
| 2021-08-25 | 231342.00 | 5955.00 | 440369.00 | 52.53 | NaN |
| 2021-08-24 | 290762.00 | 101.00 | 561217.00 | 51.81 | NaN |
| 2021-08-23 | 348634.00 | 15616.00 | 769995.00 | 45.28 | NaN |
| 2021-08-20 | 309721.00 | 3300.00 | 754383.00 | 41.06 | NaN |
| 2021-08-19 | 331127.00 | 395.00 | 572631.00 | 57.83 | NaN |
| 2021-08-18 | 366214.00 | 1322.00 | 566344.00 | 64.66 | NaN |
| 2021-08-17 | 1123582.00 | 28936.00 | 1779838.00 | 63.13 | NaN |
| 2021-08-16 | 788342.00 | 34027.00 | 1240819.00 | 63.53 | NaN |
| 2021-08-13 | 386966.00 | 1240.00 | 680789.00 | 56.84 | NaN |
| 2021-08-12 | 519482.00 | 7900.00 | 729867.00 | 71.17 | NaN |
| 2021-08-11 | 262584.00 | 18919.00 | 680719.00 | 38.57 | NaN |
| 2021-08-10 | 384920.00 | 3857.00 | 684008.00 | 56.27 | NaN |
| 2021-08-09 | 241322.00 | 6152.00 | 402788.00 | 59.91 | NaN |
| 2021-08-06 | 299962.00 | 0.00 | 491506.00 | 61.03 | NaN |
| 2021-08-05 | 405061.00 | 4400.00 | 543525.00 | 74.52 | NaN |
| 2021-08-04 | 213241.00 | 16347.00 | 455939.00 | 46.77 | NaN |
| 2021-08-03 | 484920.00 | 9320.00 | 780560.00 | 62.12 | NaN |
| 2021-08-02 | 400864.00 | 2175.00 | 773356.00 | 51.83 | NaN |
| 2021-07-30 | 330576.00 | 3560.00 | 645370.00 | 51.22 | NaN |
| 2021-07-29 | 211478.00 | 12906.00 | 561585.00 | 37.66 | NaN |
| 2021-07-28 | 829417.00 | 48016.00 | 1312622.00 | 63.19 | NaN |
| 2021-07-27 | 797438.00 | 28110.00 | 2225154.00 | 35.84 | NaN |
| 2021-07-26 | 703130.00 | 39385.00 | 1146640.00 | 61.32 | NaN |
| 2021-07-23 | 1442394.00 | 80037.00 | 2364720.00 | 61.00 | NaN |
| 2021-07-22 | 1803232.00 | 16263.00 | 3338387.00 | 54.02 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.